SECTOR

Healthcare Sector Stocks

The Healthcare sector includes 1019 publicly traded US companies tracked on StockSifting, covering NYSE- and NASDAQ-listed stocks that represent a meaningful slice of the American equity market. Based on the businesses in this group, US investors typically study themes such as Health, Care, Medical, Treatment, Treat when evaluating sector-wide opportunities and risks. Representative names such as Eli Lilly and Company, AbbVie Inc., UnitedHealth Group Incorporated, and Merck & Co., Inc. illustrate how companies within this sector span the full spectrum — from large-cap S&P 500 constituents with stable cash flows to smaller-cap growth names with higher risk-reward profiles. When researching the Healthcare sector for US equity exposure, it pays to compare price-to-earnings, return on capital employed, debt levels, dividend yield, and 52-week price range side by side, because sector-level comparisons eliminate the noise of cross-industry valuation differences. This page consolidates all Healthcare sector stocks into a single screener view so you can rank by any metric, identify the strongest fundamentals, and shortlist candidates for deeper due diligence before investing.

Browse all sectors Industry directory Back to screens

About the Healthcare sector

This Healthcare sector page is built for US investors who want a broad market view before drilling down into industries or individual stocks. Use it to compare company fundamentals, identify leaders and laggards, and find names worth deeper due diligence.

1019 Companies in Healthcare

Compare US-listed companies by price, P/E ratio, market cap, dividend yield, ROCE, ROE, and 52-week high-low range.

Click any column to sort ascending or descending.
S.No.↑ Company Name↕ Price↕ P/E↕ Market Cap↕ Div Yield↕ ROCE↕ ROE↕ 52 Week High↕ 52 Week Low↕
1 Eli Lilly and Company $1,131.42 42.48 $1,073.64 B 0.61% 38.44% 101.31% $1,166.29 $623.78
2 AbbVie Inc. $227.23 109.33 $397.42 B 3.08% 22.16% 95.59% $244.81 $181.73
3 UnitedHealth Group Incorporated $399.47 29.89 $360.05 B 2.34% 9.74% 12.4% $404.15 $234.6
4 Merck & Co., Inc. $120.79 33.35 $298.02 B 2.83% 20.37% 17.93% $125.14 $76.66
5 AstraZeneca PLC $185.95 27.26 $281.02 B 0.02% — 22.27% $21,029.41 $13,508.02
6 Novartis AG $149.16 19.84 $211.48 B 0.03% 21.09% 31.67% $131 $91.2
7 Novo Nordisk A/S $42.96 10.34 $195.57 B 0.04% 39.01% 66.36% $533.4 $224.25
8 Amgen Inc. $349.58 24.32 $189.73 B 2.92% 13.95% 89.41% $391.29 $267.83
9 Thermo Fisher Scientific Inc. $472.8 25.75 $176.31 B 0.39% 8.52% 13.24% $643.99 $385.46
10 Gilead Sciences, Inc. $129.16 17.58 $162.06 B 2.54% 24.79% 42.21% $157.29 $104.46
11 Abbott Laboratories $91.07 25.38 $159.31 B 2.78% 11.47% 12.2% $139.06 $81.97
12 Intuitive Surgical, Inc. $422.06 50.54 $150.56 B — 15.96% 16.98% $603.88 $396.68
13 Pfizer Inc. $26.04 19.81 $148.39 B 6.7% 10.17% 8.37% $28.75 $23.08
14 Danaher Corporation $184.3 35.52 $131.02 B 0.86% 6.12% 7.06% $242.8 $160.93
15 CVS Health Corporation $95.93 41.42 $121.45 B 2.81% 6.3% 3.87% $98.43 $58.5
16 Stryker Corporation $305.66 35.21 $117.49 B 1.17% 12.63% 15.1% $404.87 $281
17 Bristol-Myers Squibb Company $57.27 19.58 $117.05 B 4.45% 20.6% 41.64% $62.89 $42.52
18 Medtronic plc $81.67 21.98 $105.57 B 0.03% 8.3% 9.54% $106.33 $73.31
19 McKesson Corporation $775.66 19.63 $93.48 B 0.43% 35.58% 39.43% $999 $637
20 The Cigna Group $289.48 12.04 $75.72 B 2.22% — 15.16% $338.89 $239.51
21 Boston Scientific Corporation $48.55 20.71 $73.84 B 0% 10.39% 14.87% $109.5 $47.16
22 Regeneron Pharmaceuticals, Inc. $635.45 15.1 $66.78 B 0.6% 10.23% 14.32% $821.11 $476.49
23 Cencora, Inc. $275.04 21 $53.51 B 0.89% 20.96% 115.93% $377.54 $244.82
24 Edwards Lifesciences Corporation $85.96 45.25 $49.6 B — 13.77% 10.59% $89.48 $72.3
25 Cardinal Health, Inc. $205.71 31.2 $48.52 B 1.01% 16.32% 37.17% $233.6 $137.75
26 IDEXX Laboratories, Inc. $562.16 40.5 $44.36 B — 61.76% 70.87% $769.98 $506.91
27 Becton, Dickinson and Company $151.16 36.88 $41.96 B 2.81% 6.35% 4.54% $187.35 $127.59
28 Humana Inc. $350.08 36.76 $41.54 B 1.01% — 6.19% $351.88 $163.11
29 Alnylam Pharmaceuticals, Inc. $303.05 70.37 $40.62 B — 14.33% 98.29% $495.55 $283.1
30 Agilent Technologies, Inc. $135.44 27.28 $38.58 B 0.74% 14.25% 20.84% $160.27 $108.35
31 Waters Corporation $365.36 83 $37.29 B — 20.92% 8.04% $414.15 $275.05
32 Zoetis Inc. $79.44 12.31 $32.53 B 1.64% 27.18% 62.41% $171.52 $72.38
33 Royalty Pharma plc $55.87 38.89 $32.17 B 1.71% 8.21% 12.67% $56.07 $33.37
34 Revolution Medicines, Inc. $149.23 — $31.73 B — -57.28% -54.06% $166.5 $34
35 Natera, Inc. $215.31 — $31.25 B — -15.84% -15.13% $256.36 $131.81
36 Centene Corporation $62.33 — $30.92 B — -0.78% -28.72% $63.5 $25.08
37 IQVIA Holdings Inc. $183.45 22.11 $30.62 B — 10.59% 22.46% $247.05 $146.44
38 GE HealthCare Technologies Inc. $64.67 15.4 $29.42 B 0.22% 9.93% 18.75% $89.77 $58.75
39 Biogen Inc. $195.34 21.36 $29.3 B — 9.46% 7.54% $205.97 $121.05
40 Veeva Systems Inc. $172.61 30.97 $29.17 B — 12.48% 13.36% $310.5 $148.05
41 DexCom, Inc. $72.86 31.06 $28.9 B — 21.72% 33.83% $89.98 $54.11
42 ResMed Inc. $196.04 18.64 $28.33 B 1.24% 23.58% 24.41% $293.81 $180.26
43 Roivant Sciences Ltd. $28.58 — $27.48 B — -21.06% -6.85% $32.79 $10.71
44 Alcon Inc. $66.81 40.34 $26.02 B 0.01% 4.77% 3.71% $74.34 $47.8
45 Koninklijke Philips N.V. $26.11 22.47 $25.15 B 0.02% 7.46% 8.95% $27.7 $19.09
46 Illumina, Inc. $162.32 28.9 $24.66 B — 16.15% 33.99% $177.22 $81.76
47 Mettler-Toledo International Inc. $1,154.33 26.68 $23.35 B — 44.48% 1675.84% $1,525.17 $1,023.05
48 United Therapeutics Corporation $549.87 18.12 $23.32 B — 20.73% 19.24% $609.35 $272.12
49 West Pharmaceutical Services, Inc. $314.5 41.18 $22.35 B 0.33% 17.6% 17.87% $330.88 $206.8
50 Quest Diagnostics Incorporated $200.29 21.68 $22.2 B 1.75% 11.16% 14.11% $213.5 $164.65
51 Labcorp Holdings Inc. $265.15 23.09 $21.74 B 1.1% 9.74% 10.91% $293.72 $241.81
52 Insmed Incorporated $94.22 — $21.48 B — -55.4% -130.11% $212.75 $70.57
53 Incyte Corporation $102.38 14.53 $20.8 B — 24.67% 29.2% $112.29 $66.74
54 STERIS plc $212.35 26.43 $20.68 B 0.01% 10.53% 11.06% $269.44 $195.14
55 Moderna, Inc. $47.44 — $18.82 B — -29.7% -36.73% $59.55 $22.28
56 Viatris Inc. $15.88 — $18.12 B 3.09% 0.84% -1.97% $17.53 $8.44
57 Hologic, Inc. $0 31.2 $16.97 B — 9.77% 11.01% $76.07 $61.28
58 Guardant Health, Inc. $125.61 — $16.66 B — -25.56% -246.6% $134.28 $40.35
59 Neurocrine Biosciences, Inc. $163.88 24.8 $16.58 B — 16.37% 21.64% $169.57 $122.14
60 Zimmer Biomet Holdings, Inc. $87.33 21.61 $16.44 B 1.04% 6.61% 6.01% $108.29 $79.12
61 Jazz Pharmaceuticals plc $238.57 508.27 $14.99 B — 5.5% 0.71% $243.32 $105
62 Solventum Corporation $81.01 9.8 $14.03 B — 5.66% 30.71% $88.2 $62.38
63 Tenet Healthcare Corporation $162.06 8.23 $14.01 B — 13.64% 40.55% $247.21 $146.6
64 BridgeBio Pharma, Inc. $67.61 — $13.24 B — -77.47% -206.74% $84.94 $37.69
65 Exelixis, Inc. $52.7 15.88 $13.23 B — 36.6% 40.21% $52.98 $33.76
66 Medpace Holdings, Inc. $454.25 28.18 $12.97 B — 84.68% 120.89% $628.92 $293.2
67 The Cooper Companies, Inc. $67.34 32.07 $12.87 B 0.02% 6.05% 4.83% $89.83 $58.89
68 Penumbra, Inc. $320.53 73.66 $12.6 B — 11.52% 12.32% $362.41 $221.26
69 Smith & Nephew plc $30.61 20.31 $12.59 B 0.01% 9.67% 11.55% $1,441.5 $1,059.5
70 DaVita Inc. $192.16 15.81 $12.36 B — 14.02% 181.22% $202.69 $101
71 Ionis Pharmaceuticals, Inc. $74.48 — $12.24 B — -13.92% -58.65% $86.74 $34.78
72 Axsome Therapeutics, Inc. $232.32 — $12.17 B — -54.42% -260.01% $238.56 $96.09
73 Align Technology, Inc. $167.74 27.81 $11.96 B — 13.57% 10.7% $208.31 $122
74 Elanco Animal Health Incorporated $23.63 — $11.8 B — 2.14% -3.64% $27.72 $13.16
75 ICON Public Limited Company $149.45 50.12 $11.5 B — 8.66% 2.44% $211 $66.57
76 Summit Therapeutics Inc. $14.77 — $11.46 B — -161.37% -291.24% $30.98 $13.83
77 Madrigal Pharmaceuticals, Inc. $486.98 — $11.23 B — -31.61% -50.15% $615 $271.96
78 Dr. Reddy's Laboratories Limited $13.24 25.19 $11.1 B 0.01% — 4.24% $14.49 $12.06
79 BioMarin Pharmaceutical Inc. $56.77 40.92 $11 B — 5.99% 4.41% $66.28 $49.26
80 Revvity, Inc. $98.37 45.6 $10.93 B 0.27% 3.29% 3.26% $118.3 $81.22
81 Globus Medical, Inc. $80 18.5 $10.85 B — 11.18% 13.04% $101.4 $51.79
82 Insulet Corporation $153.22 34.87 $10.56 B — 18.87% 17.37% $354.88 $140.63
83 Encompass Health Corporation $104.01 16.94 $10.32 B 0.76% 16.84% 25.35% $127.99 $92.77
84 Arrowhead Pharmaceuticals, Inc. $73.09 53.97 $10.29 B — 8.27% -55.45% $82.26 $14.3
85 Molina Healthcare, Inc. $190.86 53.81 $10.12 B — 9.53% 4.44% $311.52 $121.06
86 Baxter International Inc. $19.38 — $10 B 0.21% 1.04% -16.43% $32.04 $15.73
87 The Ensign Group, Inc. $170.3 26.94 $9.79 B 0.16% 9.31% 16.64% $218 $134.79
88 Masimo Corporation $178.82 122.76 $9.37 B — 23.57% 9.08% $179 $125.94
89 Cytokinetics, Incorporated $71.48 — $8.9 B — -50.1% -131.19% $80.2 $31.52
90 Krystal Biotech, Inc. $301 39.43 $8.87 B — 13.1% 19.25% $319.48 $127.99
91 Charles River Laboratories International, Inc. $181.34 — $8.87 B — 6.67% -5.74% $228.88 $140.78
92 Bruker Corporation $56.39 — $8.77 B 0.33% 4.76% -0.51% $64.54 $28.53
93 Henry Schein, Inc. $77.45 22.2 $8.77 B — 9.49% 11.86% $89.29 $61.95
94 Qiagen N.V. $36.68 18.8 $8.74 B 0.01% 9.02% 11.28% $57.81 $32.53
95 Universal Health Services, Inc. $145.17 5.68 $8.64 B 0.56% 16.23% 21.02% $246.33 $140.76
96 Halozyme Therapeutics, Inc. $71.53 24.34 $8.49 B — 34.18% 126.27% $82.22 $51.06
97 Tempus AI, Inc. $46.43 — $8.34 B — -13.29% -70.24% $104.32 $41.73
98 Bio-Techne Corporation $51.99 75.72 $8.21 B 0.6% 10.19% 5.44% $72.16 $43.2
99 Corcept Therapeutics Incorporated $72.62 169.78 $8.04 B — 6.68% 7.42% $91 $28.66
100 Bio-Rad Laboratories, Inc. $294.32 47.28 $7.98 B — 2.17% 2.4% $343.12 $218.14
101 Bio-Rad Laboratories, Inc. $304.15 47.28 $7.98 B — 2.17% 2.4% $343.12 $218.14
102 Oscar Health, Inc. $24.51 — $7.39 B — — -3.27% $25.58 $10.69
103 Praxis Precision Medicines, Inc. $254 — $7.38 B — -37.15% -58.74% $366.52 $37.19
104 Glaukos Corporation $125 — $7.37 B — -25.2% -26.46% $148.11 $73.16
105 ImmunityBio, Inc. $6.92 — $7.27 B — -58.17% -193.29% $12.43 $1.95
106 AptarGroup, Inc. $113.36 18.67 $7.22 B 1.71% 12.5% 14.36% $164.28 $103.23
107 Alkermes plc $42.8 47.15 $7.2 B — 13.07% 8.82% $44.57 $25.17
108 HealthEquity, Inc. $88.67 31.18 $7.19 B — 10.16% 10.94% $116.65 $72.76
109 Nuvalent, Inc. $90.95 — $7.18 B — -31.35% -42.78% $113.02 $71.13
110 Bio-Rad Laboratories, Inc. $267.43 44.42 $7.16 B — — 0.02% $321.12 $244.54
111 Repligen Corporation $122.31 134.8 $6.93 B — 1.48% 2.46% $175.77 $100.99
112 Apogee Therapeutics, Inc. $86.92 — $6.85 B — -31.41% -32.64% $95.31 $34.34
113 Vaxcyte, Inc. $47.36 — $6.84 B — -33.02% -32.51% $65 $29.08
114 Arcellx Inc $115.07 — $6.73 B — -50.64% -55.46% $115.13 $60.35
115 Lantheus Holdings, Inc. $100.98 23.94 $6.68 B — 16.66% 24.33% $104 $47.25
116 Spyre Therapeutics, Inc. $73.65 — $6.4 B — -30.53% -31.25% $79.54 $13.93
117 Immunovant, Inc. $31.11 — $6.39 B — -61.93% -68.16% $36.28 $14.32
118 Avantor, Inc. $9.16 — $6.25 B — 5.22% -9.59% $15.93 $7.26
119 Protagonist Therapeutics, Inc. $97.38 — $6.24 B — -25.39% -17.76% $107.84 $49.38
120 TG Therapeutics, Inc. $40.16 13.44 $6.21 B — 13.56% 87.36% $44.65 $25.28
121 Terns Pharmaceuticals, Inc. $52.95 — $6.12 B — -10.92% -20.02% $53.19 $3.06
122 Kymera Therapeutics, Inc. $74.13 — $6.1 B — -20.82% -25.02% $103 $36.65
123 Hims & Hers Health, Inc. $26.19 42.63 $6.06 B — 6.03% -2.48% $70.43 $13.74
124 PACS Group, Inc. $37.01 24.33 $5.93 B — 6.76% 26.63% $43.08 $7.5
125 Rhythm Pharmaceuticals, Inc. $86.4 — $5.91 B — -51.31% -86.53% $122.2 $60.7
126 PTC Therapeutics, Inc. $70.97 793.22 $5.86 B — 44.37% 0.13% $87.5 $43.17
127 Chemed Corporation $441.59 22.45 $5.83 B 0.56% 27.27% 25.33% $565.66 $365.21
128 Stevanato Group S.p.A. $18.46 30.63 $5.83 B 0% 9.9% 9.66% $28 $12.89
129 Teleflex Incorporated $129.84 95.07 $5.81 B 1.03% 4.14% -28.27% $139.67 $100.18
130 Mirum Pharmaceuticals, Inc. $93.48 — $5.7 B — -3.47% -289.33% $114.99 $43.5
131 Cogent Biosciences, Inc. $31.02 — $5.6 B — -38.16% -83.29% $43.73 $5.49
132 Bausch + Lomb Corporation $15.46 — $5.51 B — 1.55% -3.41% $18.91 $11.44
133 Liquidia Corporation $61.85 246.59 $5.5 B — -26.74% 46.82% $66.24 $11.85
134 Scholar Rock Holding Corporation $44.3 — $5.31 B — -110.26% -162.89% $52.19 $27.07
135 LivaNova PLC $72.36 37.02 $5.3 B — 11.09% 9.14% $75.81 $41.02
136 Apellis Pharmaceuticals, Inc. $41.03 39.41 $5.25 B — 7.37% 39.71% $41.14 $16.83
137 Xenon Pharmaceuticals Inc. $51.73 — $5.17 B — -63.09% -49.23% $63.95 $30
138 CRISPR Therapeutics AG $51.84 — $5.05 B — -31.41% -30.88% $78.48 $37.02
139 Kiniksa Pharmaceuticals International, plc $48.42 50.99 $4.98 B — 12.37% 13.26% $59.87 $26.27
140 CG Oncology, Inc. $53.72 — $4.95 B — -25.08% -23.33% $75.5 $23.65
141 Hinge Health, Inc. $63.62 — $4.87 B — -142.9% -138.7% $64.3 $30.08
142 BillionToOne, Inc. $97.19 189.22 $4.81 B — 2.74% 7.62% $138.7 $61.96
143 Ligand Pharmaceuticals Incorporated $237 31.04 $4.77 B — 3.1% 16.19% $247.38 $102.5
144 Caris Life Sciences, Inc. $16.49 137.17 $4.66 B — 4.52% 6.47% $42.5 $14.19
145 Indivior Pharmaceuticals, Inc. $37.62 21.84 $4.59 B — 92.33% 159.06% $41 $13.42
146 Amicus Therapeutics Inc $14.49 — $4.55 B — 4.84% -12.02% $14.5 $5.51
147 Sotera Health Company $15.62 37.81 $4.45 B — 12.01% 20.57% $19.85 $10.79
148 Dianthus Therapeutics, Inc. $80.51 — $4.4 B — -35.57% -27.3% $96.5 $16.64
149 Amneal Pharmaceuticals, Inc. $13.75 35.92 $4.39 B — 14.23% -34.88% $15.42 $7.07
150 Celcuity Inc. $88.28 — $4.31 B — -40.76% -244.61% $151.02 $11.28
151 Twist Bioscience Corporation $69.22 — $4.31 B — -24.75% -17.46% $80.5 $23.3
152 Travere Therapeutics, Inc. $45.81 — $4.26 B — -14.11% -26.79% $48.61 $13.88
153 NewAmsterdam Pharma Company N.V. $31.52 — $4.26 B — -33.02% -29.8% $42.2 $17.63
154 RadNet, Inc. $54.34 — $4.25 B — 2.63% -1.36% $85.84 $50.76
155 Veradermics, Incorporated $91.69 — $4.23 B — -49.88% -48.79% $117.71 $32
156 Erasca, Inc. $11.97 — $4.13 B — -35.74% -77.01% $24.28 $1.21
157 Edgewise Therapeutics, Inc. $35.59 — $4.01 B — -36.44% -32.55% $40.77 $12.15
158 10x Genomics, Inc. $31.04 — $3.94 B — -12.49% -2.86% $35.65 $8.95
159 Veracyte, Inc. $48.73 44.14 $3.89 B — 5.82% 6.86% $50.71 $22.61
160 Catalyst Pharmaceuticals, Inc. $31.27 17.31 $3.83 B — 26.94% 23.65% $32.56 $19.05
161 Anbio Biotechnology $22.99 324.28 $3.82 B — 11.61% 35.36% $55.65 $7.92
162 Merit Medical Systems, Inc. $64.48 27.44 $3.82 B — 7.59% 8.95% $96.74 $59.74
163 Oruka Therapeutics, Inc. $60.14 — $3.82 B — -25.79% -25.99% $91 $10.77
164 Doximity, Inc. $20.59 19.31 $3.79 B — 20.77% 19.36% $76.51 $17.15
165 Envista Holdings Corporation $23.1 55.52 $3.76 B — 4.89% 2.18% $30.42 $18.25
166 Waystar Holding Corp. $20 29.7 $3.75 B — 4.48% 3.55% $41.49 $17.89
167 ACADIA Pharmaceuticals Inc. $21.56 9.89 $3.72 B — 8.14% 35.65% $28.35 $19.69
168 iRhythm Holdings, Inc. $108.11 — $3.54 B — -5.75% -20.6% $212 $101.75
169 Organon & Co. $13.36 14.26 $3.51 B 0.6% 11.7% 29.87% $13.48 $5.69
170 Crinetics Pharmaceuticals, Inc. $32.92 — $3.47 B — -49.63% -43.96% $57.99 $25.83
171 ICU Medical, Inc. $136.61 74.07 $3.43 B — 3.08% 2.19% $160.29 $107
172 Haemonetics Corporation $71.28 33.41 $3.25 B — 10.74% 11.32% $87.32 $47.32
173 Option Care Health, Inc. $20.51 15.62 $3.22 B — 12.87% 15.28% $36.8 $18.01
174 Integer Holdings Corporation $91.98 22.01 $3.12 B — 7.52% 8.23% $123.78 $62
175 Alignment Healthcare, Inc. $15.37 157.3 $3.12 B — 2.9% 11.5% $23.87 $11.62
176 Denali Therapeutics Inc. $19.52 — $3.08 B — -53.07% -50.13% $23.77 $12.58
177 National HealthCare Corporation $192.13 24.52 $3.03 B 1.43% 10.08% 11.68% $205.06 $93.54
178 Beam Therapeutics Inc. $29.4 — $3.02 B — -27.72% -5.89% $36.44 $15.6
179 Warby Parker Inc. $22.72 2,208.14 $2.97 B — -0.93% 0.37% $31 $14.96
180 LifeStance Health Group, Inc. $7.41 127.73 $2.96 B — 1.24% 1.56% $8.89 $3.74
181 Relay Therapeutics, Inc. $13.52 — $2.95 B — -50.82% -43.94% $17.47 $2.98
182 Tango Therapeutics, Inc. $20.22 — $2.92 B — -29.52% -41.54% $28.41 $2.96
183 Brookdale Senior Living Inc. $12.34 — $2.92 B — 1.61% -128.14% $17.09 $6.48
184 Arcus Biosciences, Inc. $23.19 — $2.88 B — -42.51% -68.97% $28.72 $7.91
185 Dyne Therapeutics, Inc. $17.04 — $2.82 B — -41.2% -58.28% $25 $8.06
186 Soleno Therapeutics, Inc. $53.01 28.77 $2.76 B — 2.98% 22.86% $90.32 $29.43
187 Bausch Health Companies Inc. $5.37 13.34 $2.73 B — 9.85% -96.76% $11.97 $6.22
188 Adaptive Biotechnologies Corporation $16.9 — $2.7 B — -13.51% -24.26% $20.76 $9.78
189 Privia Health Group, Inc. $21.63 123.74 $2.69 B — 4.27% 3.02% $26.51 $18.77
190 Arcutis Biotherapeutics, Inc. $21.23 — $2.66 B — -4.03% -1.41% $31.77 $12.72
191 Alumis Inc. $19.06 — $2.6 B — -134.01% -54.71% $30.6 $2.76
192 Tarsus Pharmaceuticals, Inc. $59.28 — $2.6 B — -16.64% -14.19% $85.25 $38.51
193 Supernus Pharmaceuticals, Inc. $44.75 — $2.59 B — -3.31% -2.73% $59.68 $30.83
194 Guardian Pharmacy Services, Inc. $40.48 48.68 $2.58 B — 28.85% 27.21% $41.36 $19.17
195 GRAIL, Inc. $59.98 — $2.57 B — -18.79% -16.42% $118.84 $29.95
196 Definium Therapeutics, Inc. $23.55 — $2.57 B — -44.54% -102.48% $26.25 $6.34
197 Disc Medicine, Inc. $67 — $2.56 B — -30.64% -36.95% $99.5 $40
198 Pharvaris N.V. $31.09 — $2.49 B — -54.28% -67.14% $33.33 $15.91
199 IDEAYA Biosciences, Inc. $28.29 — $2.49 B — -15.17% -13.92% $39.28 $20.45
200 Heartflow, Inc. $28.1 — $2.48 B — -20.2% -38.85% $41.22 $20.13
201 TransMedics Group, Inc. $69.43 13.96 $2.4 B — 11.09% 41.92% $156 $60.1
202 COMPASS Pathways plc $12.11 — $2.35 B — 468.11% -48.36% $14.76 $2.25
203 Ultragenyx Pharmaceutical Inc. $21.91 — $2.3 B — -46.6% -414.17% $42.37 $18.29
204 Acadia Healthcare Company, Inc. $24.48 — $2.29 B — 7.76% -43.82% $30.2 $11.43
205 Axogen, Inc. $42.8 — $2.25 B — -3.96% -20.74% $45.83 $9.22
206 Celldex Therapeutics, Inc. $28.62 — $2.25 B — -54.02% -50.72% $35.79 $19.25
207 Vera Therapeutics, Inc. $32.29 — $2.24 B — -46.31% -74.86% $56.05 $19.07
208 Prestige Consumer Healthcare Inc. $47.18 11.74 $2.24 B — 10.6% 10.29% $87.12 $42.62
209 Immunome, Inc. $18.58 — $2.23 B — -35.12% -51.15% $27.65 $7.96
210 Day One Biopharmaceuticals Inc $21.53 — $2.22 B — -28.56% -23.43% $21.53 $5.63
211 Establishment Labs Holdings Inc. $74.31 — $2.19 B — -14.18% -225.86% $83.31 $33.35
212 BioCryst Pharmaceuticals, Inc. $8.41 8.54 $2.13 B — 107.2% -328.82% $11.31 $6
213 LeMaitre Vascular, Inc. $94.48 34.18 $2.13 B 1.07% 11.72% 16.19% $118.01 $79.01
214 Enliven Therapeutics, Inc. $34.71 — $2.11 B — -26.04% -21.04% $48.53 $14.79
215 Aurinia Pharmaceuticals Inc. $15.84 6.97 $2.08 B — 16.2% 64.48% $16.88 $7.29
216 Mineralys Therapeutics, Inc. $23.69 — $2.07 B — -26.38% -27.92% $47.65 $12.59
217 Select Medical Holdings Corporation $16.54 15.33 $2.05 B 1.52% 6.91% 7.83% $16.99 $11.65
218 Progyny, Inc. $25.86 29.92 $2.03 B — 15.79% 13.34% $28.75 $16.1
219 uniQure N.V. $26.45 — $2.02 B — -24.65% -88.99% $71.5 $8.73
220 NovoCure Limited $17.16 — $2.02 B — -26.47% -39.38% $19.25 $9.82
221 Clover Health Investments, Corp. $3.83 — $2.02 B — -25.75% -17.08% $4.23 $1.58
222 Omnicell, Inc. $43 96.86 $1.98 B — 0.34% 1.64% $55 $26.85
223 Ascentage Pharma Group Internat $17.2 — $1.96 B — -25.48% -124.87% $95.35 $34.52
224 Neogen Corporation $8.9 — $1.96 B — -0.05% -29% $11.43 $4.56
225 Kodiak Sciences Inc. $31.05 — $1.94 B — -76.6% -253.85% $47.84 $3.43
226 DENTSPLY SIRONA Inc. $10 — $1.93 B 5.5% 6.17% -41.21% $17.09 $9.41
227 Nektar Therapeutics $57.32 — $1.93 B — -57.64% -45.78% $109 $7.99
228 Ocular Therapeutix, Inc. $8.25 — $1.93 B — -35.66% -64.55% $16.44 $6.23
229 Iovance Biotherapeutics, Inc. $4.23 — $1.91 B — -51.39% -50.17% $5.63 $1.66
230 Trevi Therapeutics, Inc. $13.33 — $1.89 B — -26.85% -24.53% $16.12 $5.41
231 Astrana Health, Inc. $37.99 62.31 $1.88 B 0.13% 4.9% 3.88% $39.93 $18.08
232 Intellia Therapeutics, Inc. $13.54 — $1.88 B — -59.74% -57.27% $28.25 $7.31
233 Stoke Therapeutics, Inc. $30.01 — $1.87 B — -5.71% -48.84% $40.22 $10.63
234 Pediatrix Medical Group, Inc. $22.61 10.72 $1.87 B — 12.93% 20.09% $24.99 $11.84
235 Harmony Biosciences Holdings, Inc. $32.2 12.8 $1.86 B — 20.45% 17.19% $40.87 $25.52
236 ADMA Biologics, Inc. $7.97 11.19 $1.85 B — 34.51% 38.97% $22.37 $7.21
237 ANI Pharmaceuticals, Inc. $81.11 19.88 $1.83 B 0.04% 6.99% 17.8% $99.5 $59.61
238 Viridian Therapeutics, Inc. $15.78 — $1.81 B — -43.85% -60.7% $34.29 $13.18
239 Nuvation Bio Inc. $4.82 — $1.81 B — -41.57% -44.1% $9.75 $1.57
240 Rapport Therapeutics, Inc. $36.1 — $1.79 B — -25.36% -24.79% $42.27 $10.51
241 Surgery Partners, Inc. $13.71 — $1.79 B — 6.27% -4.56% $24.1 $11.41
242 Zymeworks Inc. $24.04 — $1.78 B — -30.42% -37.79% $29.75 $11.51
243 Recursion Pharmaceuticals, Inc. $3.31 — $1.76 B — -48.86% -54.32% $7.18 $2.77
244 Sarepta Therapeutics, Inc. $15.75 26.84 $1.75 B — -29.18% 4.89% $43.92 $10.42
245 UFP Technologies, Inc. $223.87 25.31 $1.74 B — 16.02% 16.61% $274.93 $173.86
246 Addus HomeCare Corporation $92.1 17.29 $1.72 B — 10.76% 9.34% $124.44 $87.95
247 Pulse Biosciences, Inc. $25.33 — $1.72 B — -88.83% -86.67% $28.53 $12.56
248 AbCellera Biologics Inc. $5.62 — $1.72 B — -15.72% -14.86% $6.79 $2.33
249 Agios Pharmaceuticals, Inc. $28.29 — $1.71 B — -38.86% -34.11% $46 $22.24
250 Sionna Therapeutics, Inc. $35.37 — $1.71 B — -28.32% -27.31% $48.45 $13.51
251 Taysha Gene Therapies, Inc. $5.5 — $1.69 B — -34.88% -56.07% $7.3 $2.25
252 Innoviva, Inc. $22.52 3.31 $1.67 B — 10.33% 47.59% $25.15 $16.52
253 Generate Biomedicines, Inc. $12.87 — $1.66 B — -94.79% -103.72% $16.75 $11
254 Novavax, Inc. $9.49 3.52 $1.66 B — 76.84% 283.08% $11.97 $6.13
255 Sonida Senior Living, Inc. $34.38 — $1.63 B 0.33% -1.82% -35.37% $39.66 $23.66
256 Biohaven Ltd. $10.8 — $1.63 B — -222.16% -450% $18.57 $7.48
257 Tyra Biosciences, Inc. $26.64 — $1.62 B — -50.19% -42.66% $40.65 $8.98
258 Amylyx Pharmaceuticals, Inc. $13.32 — $1.59 B — -49.46% -55.69% $18.61 $4.76
259 Capricor Therapeutics, Inc. $26.71 — $1.59 B — -33.78% -59.27% $40.37 $4.3
260 agilon health, inc. $96.85 — $1.59 B — -219.27% -138.61% $98.53 $7.48
261 PROCEPT BioRobotics Corporation $27.83 — $1.58 B — -23.48% -27.7% $66.85 $19.35
262 GeneDx Holdings Corp. $52.21 — $1.57 B — -3.15% -27.5% $170.87 $32.21
263 Palvella Therapeutics, Inc. $108.67 — $1.56 B — -80.06% -56.87% $151.18 $20.2
264 SELLAS Life Sciences Group, Inc. $8.23 — $1.55 B — -39.64% -47.12% $9.51 $1.39
265 ArriVent BioPharma, Inc. $30.35 — $1.54 B — -57.79% -48.98% $33.62 $16.1
266 Syndax Pharmaceuticals, Inc. $17.34 — $1.54 B — -66.67% -256.66% $25.59 $8.59
267 Fortrea Holdings Inc. $16.08 — $1.52 B — -1.7% -79.12% $18.67 $4.36
268 Immatics N.V. $9.79 — $1.52 B — -35.05% -47.09% $12.41 $5.05
269 Nurix Therapeutics, Inc. $14.64 — $1.51 B — -47.48% -64.21% $22.5 $8.2
270 STAAR Surgical Company $29.99 — $1.49 B — -11.99% -6.07% $35.87 $15.59
271 AnaptysBio, Inc. $50.37 — $1.49 B — 14.7% -13.09% $72.36 $11.4
272 Vir Biotechnology, Inc. $8.65 — $1.48 B — -52.69% -49.31% $11.66 $4.16
273 Perrigo Company plc $10.83 — $1.47 B 0.11% 4.16% -50.65% $28.43 $9.22
274 NeoGenomics, Inc. $10.9 — $1.47 B — -6.93% -11.82% $13.74 $4.72
275 MBX Biosciences, Inc. $30.28 — $1.47 B — -26.53% -24.5% $45.85 $9.43
276 GH Research PLC $21.43 — $1.47 B — -21.68% -19.83% $25.94 $11.32
277 Monte Rosa Therapeutics, Inc. $16.37 — $1.47 B — -14.1% -40.99% $25.77 $4.12
278 Cronos Group Inc. $2.74 — $1.46 B — -1.7% -0.17% $4.66 $2.54
279 AtaiBeckley Inc. $3.95 — $1.45 B — -76% -366.49% $6.75 $2
280 Aveanna Healthcare Holdings Inc. $6.68 5.52 $1.44 B — 16.39% 157.75% $10.32 $3.73
281 KalVista Pharmaceuticals, Inc. $26.95 — $1.43 B — -89% -237.53% $26.98 $9.83
282 Healthcare Services Group, Inc. $20.37 20.86 $1.42 B — 8.94% 13.6% $24.39 $12.66
283 Septerna, Inc. $31.15 — $1.41 B — -15.87% -9.44% $32.63 $9.7
284 AtriCure, Inc. $27.1 — $1.41 B — -1.65% -0.95% $43.18 $25.36
285 Maze Therapeutics, Inc. $24.27 — $1.41 B — -38.15% -36.63% $53.65 $9.83
286 Regencell Bioscience Holdings Limited $19.99 — $1.4 B — -57.45% -61.9% $83.6 $9.39
287 MoonLake Immunotherapeutics $17.9 — $1.38 B — -64.61% -85.61% $62.75 $5.95
288 Integra LifeSciences Holdings Corporation $16.99 — $1.38 B — 0.57% -47.65% $17.83 $8.7
289 Damora Therapeutics, Inc. $21.01 — $1.37 B — -87.69% -123.08% $29.22 $16.5
290 Enovis Corporation $23.78 — $1.36 B — -0.58% -60.13% $36.82 $20.82
291 Butterfly Network, Inc. $4.57 — $1.36 B — -37.34% -36.84% $5.72 $1.32
292 AdaptHealth Corp. $9.89 — $1.35 B — 5.17% -5.11% $13.43 $8.06
293 Bicara Therapeutics Inc. $20 — $1.34 B — -38.7% -35.89% $24.25 $8.48
294 Phibro Animal Health Corporation $32.43 14.07 $1.34 B 1.45% 10.35% 29.49% $60.08 $22.85
295 Inhibrx Biosciences, Inc. $87.01 — $1.34 B — -119.83% -255.98% $155.29 $12.8
296 Ardelyx, Inc. $5.56 — $1.33 B — -9.92% -38.11% $8.4 $3.49
297 Tandem Diabetes Care, Inc. $19.34 — $1.33 B — -26.21% -68.29% $29.65 $9.98
298 BioLife Solutions, Inc. $26.65 — $1.32 B — -4.34% -0.82% $29.62 $17.86
299 Maravai LifeSciences Holdings, Inc. $5.02 — $1.3 B — -17.71% -44.72% $5.21 $1.99
300 UroGen Pharma Ltd. $26.85 — $1.3 B — -81.06% -204.47% $32.37 $4.8
301 MapLight Therapeutics, Inc. $28.01 — $1.28 B — -36.5% -35.16% $33.28 $12.24
302 Alphatec Holdings, Inc. $8 — $1.28 B — -10.13% -366.63% $23.29 $6.82
303 Precigen, Inc. $3.58 — $1.28 B — -90.19% -642.46% $5.47 $1.3
304 Teladoc Health, Inc. $7.05 — $1.27 B — -6.66% -12.37% $9.77 $4.4
305 Harrow, Inc. $33.19 — $1.24 B — 10.06% -33.65% $54.85 $27.76
306 AMN Healthcare Services, Inc. $31.69 — $1.23 B — 2.19% -4.98% $31.86 $14.87
307 IRADIMED CORPORATION $93.07 50.66 $1.2 B 0.79% 26.52% 24.48% $107.9 $55.11
308 CareDx, Inc. $22.25 — $1.19 B — -7.75% -2.61% $24.02 $10.96
309 Kestra Medical Technologies, Ltd. $19.4 — $1.19 B — -41.27% -68.83% $30 $13.25
310 Inspire Medical Systems, Inc. $41.19 9.05 $1.19 B — 6.28% 17.98% $147.03 $38.91
311 Avanos Medical, Inc. $25.05 — $1.17 B — 1.7% -9.55% $25.49 $9.3
312 Absci Corporation $6.4 — $1.14 B — -64.8% -63.58% $7.39 $2.24
313 Personalis, Inc. $10.75 — $1.13 B — -29.9% -43.52% $12.53 $3.84
314 Wave Life Sciences Ltd. $5.73 — $1.11 B — -39.63% -55.74% $21.73 $5.02
315 The Pennant Group, Inc. $31.71 36.36 $1.1 B — 6.2% 9.23% $37.54 $21.73
316 Zenas BioPharma, Inc. $17.47 — $1.1 B — -65.85% -167.71% $44.6 $8.91
317 Aktis Oncology, Inc. $18.87 — $1.1 B — -31.96% -47.53% $29.16 $14.72
318 OPKO Health, Inc. $1.44 — $1.09 B — -12.27% -16.71% $1.6 $0.98
319 Collegium Pharmaceutical, Inc. $33.38 14.46 $1.08 B — 14.67% 26.74% $50.79 $29.08
320 Schrödinger, Inc. $14.38 — $1.07 B — -31.08% -30.85% $27.63 $10.95
321 Omada Health, Inc. $17.93 — $1.07 B — -5.21% -2.81% $28.4 $10.28
322 CONMED Corporation $35.16 19.3 $1.06 B 2.28% 5.1% 5.4% $60.35 $32.13
323 MannKind Corporation $3.4 144.86 $1.06 B — 7.49% -297.71% $6.51 $2.23
324 Savara Inc. $5.09 — $1.04 B — -52.68% -87.19% $7 $1.98
325 Azenta, Inc. $22.69 41.79 $1.03 B — -1.19% -10.69% $41.73 $15.93
326 Artivion, Inc. $20.12 88.01 $1.03 B — 3.41% 2.66% $48.25 $19.16
327 Xeris Biopharma Holdings, Inc. $6.18 84.68 $1.02 B — 9.09% 99.74% $10.08 $4.3
328 EyePoint, Inc. $11.78 — $987.65 M — -74.45% -110.54% $19.11 $7.94
329 InnovAge Holding Corp. $7.3 154.52 $977.3 M — -4.46% -4.81% $10.69 $3.13
330 QuidelOrtho Corporation $14.33 — $977.18 M — 1.14% -56.31% $35.58 $9.92
331 U.S. Physical Therapy, Inc. $63.45 27.12 $941.59 M 3.06% 7.55% 7.12% $93.5 $58.19
332 Corvus Pharmaceuticals, Inc. $11.12 — $939.29 M — -69.6% -38.92% $26.95 $3.55
333 Olema Pharmaceuticals, Inc. $10.31 — $932.87 M — -37.1% -45.95% $36.26 $3.89
334 Nutex Health Inc. $132.59 9.47 $912.4 M 9.02% 36.24% 31.39% $193.07 $77.21
335 Alpha Tau Medical Ltd. $9.35 — $905.62 M — -44.45% -73.23% $11.62 $2.81
336 ARS Pharmaceuticals, Inc. $8.56 — $900.68 M — -62.2% -153.61% $18.9 $6.66
337 GoodRx Holdings, Inc. $2.65 43.66 $897.49 M — 7.56% 3.31% $5.81 $1.77
338 Pacira BioSciences, Inc. $22.75 174.17 $894.87 M — 2.91% 0.73% $27.64 $18.8
339 Cullinan Therapeutics, Inc. $13.51 — $886.84 M — -58.85% -51.45% $16.74 $5.68
340 Jade Biosciences, Inc. $16.94 — $875.64 M 0% -34.07% -51.34% $28 $6.57
341 Talkspace, Inc. $5.22 745.14 $871.07 M — 2.68% 1.03% $5.23 $2.22
342 Annexon, Inc. $5.29 — $866.73 M — -92.11% -101.19% $7.18 $1.85
343 InMode Ltd. $13.54 9.84 $857.88 M — 12.27% 13.28% $16.74 $12.72
344 Xencor, Inc. $11.77 — $846.7 M — -22.77% -28.77% $18.69 $6.92
345 Arbutus Biopharma Corporation $4.25 5.25 $844.47 M — -30.53% 129.32% $5.1 $3.04
346 Theravance Biopharma, Inc. $16.29 7.37 $843.92 M — -0.81% 43.85% $21.03 $10.42
347 Lexicon Pharmaceuticals, Inc. $1.91 — $839.58 M — -29.8% -18.64% $2.53 $0.64
348 Janux Therapeutics, Inc. $13.36 — $839.14 M — -16.15% -11.85% $35.34 $12.12
349 Certara, Inc. $5.37 — $835.38 M — 1.5% -1.43% $13.88 $4.45
350 MeiraGTx Holdings plc $9 — $833.49 M — -86.95% -315.61% $11.85 $5.24
351 LB Pharmaceuticals Inc $28.53 — $828.76 M — -9.95% -17.69% $33.47 $13.36
352 Amphastar Pharmaceuticals, Inc. $19.74 10.41 $824.54 M — 9.54% 10.23% $31.26 $16.65
353 Sana Biotechnology, Inc. $2.68 — $823.74 M — -60.83% -161.87% $6.55 $2.26
354 Oculis Holding AG $11.21 — $807.14 M — -41% -56.78% $34.48 $11.17
355 Esperion Therapeutics, Inc. $3.13 — $805.76 M — 36.51% -59.48% $4.18 $0.95
356 Eton Pharmaceuticals, Inc. $29.13 — $797.94 M — -1.57% -5.68% $35.66 $13.09
357 Lumexa Imaging Holdings, Inc. $8.5 — $791.71 M — 1.69% -8.04% $19.45 $6.45
358 Phathom Pharmaceuticals, Inc. $10.13 — $786.39 M — -125.87% -232.78% $18.31 $4.47
359 Replimune Group, Inc. $9.47 — $781.96 M — -53.14% -102.69% $13.24 $1.5
360 ORIC Pharmaceuticals, Inc. $7.5 — $776.38 M — -36.81% -35.33% $14.93 $7.23
361 Kura Oncology, Inc. $8.74 — $769.67 M — -48.86% -141.95% $12.49 $5.45
362 Geron Corporation $1.17 — $763.41 M — -11.23% -27.95% $2.01 $1.04
363 SS Innovations International, Inc. $3.78 — $756.5 M — -17.08% -23% $11.87 $3.02
364 Evommune, Inc. $19.92 — $745.22 M — -39.16% -33.5% $33.2 $13.88
365 HealthStream, Inc. $25.24 37.25 $741.92 M 0.52% 5.11% 5.67% $29.63 $19.5
366 Omeros Corporation $9.79 8.49 $731.35 M — -49.6% 107.5% $17.65 $2.95
367 Vor Biopharma Inc. $13.16 — $728.26 M — -84.67% -142.13% $65.8 $3.63
368 Bioventus Inc. $9.04 25.52 $726.75 M — 10.76% 16.27% $11.25 $5.81
369 CeriBell, Inc. $18.25 — $711.43 M — -33.07% -38.19% $24.33 $10.85
370 Enhabit Inc $13.8 — $706.91 M — 6.13% -0.84% $14.22 $6.47
371 Aura Biosciences, Inc. $6.63 — $703.03 M — -74.67% -78.12% $9.54 $4.73
372 Alto Neuroscience, Inc. $18.26 — $702.93 M — -38.28% -47.22% $28.44 $2.15
373 BioAge Labs, Inc. $15.7 — $697.91 M — -33.77% -29.4% $24 $4.07
374 Avalo Therapeutics, Inc. $13.1 — $681.51 M — -70.45% -77.76% $24.27 $4.06
375 Candel Therapeutics, Inc. $8.51 — $679.22 M — -41.46% -60.42% $9.57 $4.35
376 Design Therapeutics, Inc. $10.65 — $672.04 M — -37.28% -33.07% $17.25 $3.33
377 SI-BONE, Inc. $15.12 — $670.56 M — -10.47% -9.55% $21.89 $11.48
378 CorMedix Inc. $8.36 3.7 $669.98 M — 23.03% 50.38% $17.43 $6.13
379 AgomAb Therapeutics NV $9.92 — $669.92 M — -24.35% -47.78% $17.45 $9
380 BridgeBio Oncology Therapeutics, Inc. $7.81 139.75 $659.28 M — -35.28% 2.51% $14.87 $7.6
381 Solid Biosciences Inc. $6.7 — $658.14 M — -90.02% -74.45% $8.87 $3.41
382 CytomX Therapeutics, Inc. $3 — $652.02 M — -21.31% -36.61% $8.21 $1.72
383 Allogene Therapeutics, Inc. $1.88 — $648.89 M — -53.97% -57.07% $4.46 $0.98
384 Zevra Therapeutics, Inc. $10.61 5.22 $647.9 M — -1.72% 81.34% $13.16 $7.16
385 Castle Biosciences, Inc. $21.01 — $637.23 M — -8.4% -2.77% $44.28 $14.59
386 Prime Medicine, Inc. $3.06 — $626.74 M — -68.25% -188.82% $6.94 $1.29
387 Climb Bio, Inc. $10.55 — $624.71 M — -42.23% -31.46% $12.48 $1.16
388 Relmada Therapeutics, Inc. $5.95 — $624.1 M — -67.49% -71.22% $8 $0.52
389 SpyGlass Pharma, Inc. $18.78 — $619.17 M — -38.64% -75.44% $32.44 $17.6
390 Beta Bionics, Inc. $13.89 — $618.96 M — -24.07% -23% $32.71 $8.8
391 Aclaris Therapeutics, Inc. $4.36 — $609.63 M — -53.3% -55.89% $5.15 $1.34
392 Gyre Therapeutics, Inc. $6.29 119.4 $608.64 M — 7.77% -6.34% $9.42 $5.44
393 Immix Biopharma, Inc. $7.93 — $599.42 M — -31.62% -73.23% $11.61 $1.93
394 Tilray Brands, Inc. $4.94 — $590.84 M — -6.01% -86.9% $23.2 $3.51
395 Eupraxia Pharmaceuticals Inc. $5.95 — $589.9 M — -47.73% -53.51% $12.86 $5.2
396 Eikon Therapeutics, Inc. $8.96 — $571.07 M — -62.8% -114.8% $17.4 $7.9
397 Tactile Systems Technology, Inc. $25.4 27.94 $567.18 M — 12.57% 9.7% $37.77 $9.41
398 MiMedx Group, Inc. $3.74 18.34 $563.01 M — 22.95% 12.86% $7.99 $3.03
399 Ironwood Pharmaceuticals, Inc. $3.31 5.5 $562.15 M — 76.78% 29.31% $5.78 $0.56
400 Rigel Pharmaceuticals, Inc. $29.93 1.53 $557.65 M — 30.28% 147.03% $52.24 $18.14
401 NeuroPace, Inc. $15.74 — $556.41 M — -18.62% -120.74% $19.6 $7.56
402 Tectonic Therapeutic, Inc. $29 — $547.21 M — -33.43% -32.33% $36.03 $14.39
403 ProKidney Corp. $1.8 — $543.71 M — -54.13% -28.1% $7.13 $0.54
404 Ginkgo Bioworks Holdings, Inc. $8.22 — $536.97 M — -29.68% -57.31% $17.58 $5.37
405 Fulgent Genetics, Inc. $19.15 — $536.2 M — -8.07% -6.7% $31.04 $13.46
406 Cerus Corporation $2.71 — $535.99 M — -7.17% -15.36% $3.15 $1.15
407 Cabaletta Bio, Inc. $3.25 — $529.93 M — -149.87% -131.58% $4.23 $1.26
408 Cytek Biosciences, Inc. $4.09 — $528.19 M — -10.52% -20.77% $6.18 $2.9
409 4D Molecular Therapeutics, Inc. $8.64 — $523.29 M — -30.52% -36.83% $12.34 $3.68
410 Altimmune, Inc. $2.71 — $523.14 M — -35.67% -42.57% $7.73 $2.56
411 XOMA Royalty Corporation $42.09 15.47 $522.96 M 1.06% 4.79% 32.41% $42.81 $22.29
412 Achieve Life Sciences, Inc. $5.13 — $518.94 M — -167.79% -193.49% $6.15 $2
413 Crescent Biopharma, Inc. $18 — $508.7 M — -74.74% -102.11% $27.41 $8.72
414 Pacific Biosciences of California, Inc. $1.45 — $506.28 M — -78.39% -488.45% $2.73 $0.99
415 AngioDynamics, Inc. $11.94 — $504.92 M — -11.8% -17.65% $13.99 $8.36
416 Strata Critical Medical, Inc. $5.79 10.66 $500.99 M — -7.31% 17.55% $6.5 $3.51
417 Standard BioTools Inc. $1.15 6.34 $495.77 M — -20.31% 17.29% $1.72 $0.87
418 Aquestive Therapeutics, Inc. $3.93 — $493.02 M — -62.98% -21.76% $7.55 $2.93
419 The Oncology Institute, Inc. $4.87 — $486.92 M — -38.51% -482.58% $4.89 $2.02
420 Prothena Corporation plc $8.79 — $484.27 M — -64.54% -49.88% $11.8 $4.76
421 Kyverna Therapeutics, Inc. $7.47 — $483.32 M — -65.99% -81.87% $13.67 $2.52
422 Evolent Health, Inc. $4.22 — $481.98 M — -1.31% -71.48% $12.06 $2.1
423 Arvinas, Inc. $7.42 — $478.75 M — -20.59% -44.38% $14.51 $6.06
424 Claritev Corporation $25.84 — $470.01 M — 0.97% -517.57% $74.07 $11.5
425 Canopy Growth Corporation $1.03 — $469 M — -8.06% -52.88% $3.28 $1.18
426 OrthoPediatrics Corp. $18.32 — $465.93 M — -6.27% -11.42% $23.7 $14.42
427 Contineum Therapeutics, Inc. $11.49 — $461.35 M — -25.5% -27.09% $16.33 $3.57
428 C4 Therapeutics, Inc. $3.85 — $461.07 M — -32.05% -50.68% $4.6 $1.36
429 Assembly Biosciences, Inc. $22.9 — $453.82 M — -5.8% -4.21% $39.7 $15.25
430 Weave Communications, Inc. $5.69 — $451.93 M — -24.81% -30.94% $10.04 $4.24
431 Ovid Therapeutics Inc. $2.4 — $448.87 M — -29.75% -22.51% $3.1 $0.27
432 Emergent BioSolutions Inc. $8.07 8.94 $435.99 M — 9.47% -1.59% $14.06 $5.62
433 Myriad Genetics, Inc. $4.57 — $435.41 M — -11.84% -109.09% $8.59 $3.53
434 Ocugen, Inc. $1.28 — $433.31 M — -307.31% -1306.71% $2.73 $0.9
435 Evolus, Inc. $6.67 — $432.34 M — -24.97% -410.18% $10.62 $3.86
436 Sutro Biopharma, Inc. $26.09 — $432.32 M — -106.34% -223.84% $43.85 $6.74
437 NRC Health $19.14 47.74 $431.35 M 3.24% 22.99% 57.26% $22.79 $11.01
438 Cross Country Healthcare, Inc. $13.18 — $427.44 M — -1.05% -27.1% $14.99 $7.43
439 Varex Imaging Corporation $10.09 — $427.31 M — 7.18% -17.61% $14.56 $6.76
440 Neurogene Inc. $26.49 — $418.59 M — -37.96% -25.27% $37.27 $14.65
441 Orthofix Medical Inc. $10.29 — $415.94 M — -12.14% -13.44% $16.99 $9.13
442 Upstream Bio, Inc. $7.05 — $415.22 M — -47.12% -43.82% $33.68 $7.18
443 Kamada Ltd. $7.17 20.3 $413.61 M 3.39% 7.92% 7.73% $9.35 $6.5
444 Sagimet Biosciences Inc. $6.76 — $413.61 M — -51.08% -37.57% $11.41 $4
445 Rezolute, Inc. $4.25 — $409.24 M — -48.84% -58.82% $11.46 $1.07
446 Editas Medicine, Inc. $2.71 — $408.21 M — -70.81% -677.39% $4.54 $1.66
447 AirSculpt Technologies, Inc. $5.11 — $402.82 M 0% -0.99% -12.42% $12 $1.51
448 Silence Therapeutics plc $6.17 — $402.25 M — -76.17% -103.26% $2.63 $1.06
449 Century Therapeutics, Inc. $2.13 — $396.78 M — -5.16% -53.23% $3.04 $0.43
450 TruBridge, Inc. $26.05 88.8 $390.8 M — 6.05% 2.48% $26.51 $13.88
451 ClearPoint Neuro, Inc. $12.89 — $386.57 M — -27.78% -140.96% $30.1 $8.27
452 OmniAb, Inc. $2.48 — $385.63 M — -24.23% -20.31% $2.79 $1.3
453 Compass Therapeutics, Inc. $2.04 — $383.59 M — -35.42% -29.94% $6.88 $1.61
454 Lexeo Therapeutics, Inc. $4.37 — $375.33 M — -85.23% -47.48% $10.99 $2.8
455 X4 Pharmaceuticals, Inc. $3.83 — $374.45 M — -32.82% -94.9% $4.83 $1.35
456 Delcath Systems, Inc. $10.67 656.59 $368.35 M — 0.59% 0.51% $17.35 $8.12
457 Shattuck Labs, Inc. $4.58 — $368.07 M — -61.34% -60.73% $8.33 $0.71
458 Zura Bio Limited $3.4 — $366.69 M — -74.11% -54% $7.44 $1
459 Viemed Healthcare, Inc. $9.97 24.61 $366.5 M — 13.1% 10.66% $10.18 $5.93
460 Vanda Pharmaceuticals Inc. $6.03 — $366.23 M — -43.97% -61.41% $9.94 $4.14
461 Benitec Biopharma Inc. $10.55 — $362.44 M — -42.71% -45.91% $17.15 $9.85
462 CapsoVision, Inc. $7.19 — $359.24 M — -185.75% -184.24% $15.37 $3.43
463 SOPHiA GENETICS SA $5 — $358.34 M — -63.03% -140.63% $5.7 $2.59
464 Puma Biotechnology, Inc. $7.03 14.65 $357.31 M — 27.62% 20.37% $7.9 $3.03
465 Atea Pharmaceuticals, Inc. $4.25 — $353.72 M — -65.67% -57.01% $6.45 $2.78
466 Senseonics Holdings, Inc. $6.67 — $347.15 M — -67.05% -130% $12.58 $4.79
467 Perspective Therapeutics, Inc. $3.03 — $345.56 M — -47.66% -41.84% $6.16 $1.96
468 Profound Medical Corp. $6.66 — $343.75 M — -57.78% -78.88% $12.4 $5.23
469 Enanta Pharmaceuticals, Inc. $11.28 — $341.09 M — -36.76% -64.04% $17.15 $6.43
470 Nautilus Biotechnology, Inc. $2.39 — $340.57 M — -36.49% -35.04% $4.31 $0.62
471 Forte Biosciences, Inc. $16.52 — $338.31 M — -113.91% -106.16% $35.8 $9.1
472 Simulations Plus, Inc. $15.88 — $335.11 M 0.61% 5.18% -49.3% $28.65 $11.09
473 908 Devices Inc. $7.93 14.16 $333.52 M — -16.46% -25.63% $9.34 $5.03
474 Humacyte, Inc. $1.35 — $330.81 M — -110.35% -1278.91% $2.93 $0.55
475 Larimar Therapeutics, Inc. $3.17 — $329.31 M — -212.84% -134.14% $6.42 $2.22
476 Opus Genetics, Inc. $4.03 — $328.02 M — -90.9% -316.35% $5.81 $0.9
477 Invivyd, Inc. $1.03 — $327.01 M — -22.89% -53.48% $3.07 $0.48
478 Greenwich LifeSciences, Inc. $22.25 — $326.59 M — -631.87% -1463.76% $34.1 $7.78
479 Prelude Therapeutics Incorporated $3.81 — $324.95 M — -118.39% -74.57% $5.54 $0.75
480 Neumora Therapeutics, Inc. $1.63 — $324.25 M — -152.06% -181.7% $3.65 $0.72
481 Verastem, Inc. $3.71 — $318.1 M — -97.68% -163.59% $11.25 $3.58
482 REGENXBIO Inc. $6.08 — $317.09 M — -48.13% -232.5% $16.19 $5.46
483 InflaRx N.V. $1.84 — $314.17 M — -114.26% -69.5% $2.95 $0.74
484 Organogenesis Holdings Inc. $2.42 114.52 $311.39 M — 11.21% 0.7% $7.08 $2.04
485 Abeona Therapeutics Inc. $5.46 4.68 $309.2 M — -47.08% 41.4% $7.54 $4
486 SIGA Technologies, Inc. $4.3 15.28 $309.13 M 14% 11.76% 10.6% $9.62 $4.1
487 Lyell Immunopharma, Inc. $11.97 — $304.51 M — -69.37% -85.71% $45 $7.78
488 Electromed, Inc. $37.69 30.09 $304.04 M — 22.29% 22.14% $40 $17.73
489 DiaMedica Therapeutics Inc. $5.64 — $303.9 M — -61.16% -77.09% $10.42 $3.48
490 Fennec Pharmaceuticals Inc. $8.7 — $302.04 M — -10.57% -12.54% $10.45 $5.65
491 Palisade Bio, Inc. $1.74 — $302.03 M — -13.92% -36.79% $2.85 $0.53
492 Carlsmed, Inc. $11.07 — $300.94 M — -26.39% -45.04% $17.19 $8.5
493 Rocket Pharmaceuticals, Inc. $2.75 — $299.74 M — -76.11% -70.79% $5.45 $2.4
494 Lineage Cell Therapeutics, Inc. $1.19 — $296.66 M — -21.52% -151.35% $2.09 $0.65
495 Alpha Teknova, Inc. $4.56 — $291.12 M — -17.67% -24.32% $6.68 $1.91
496 Tenax Therapeutics, Inc. $10.73 — $290.19 M — -58.09% -56.32% $18.38 $5.34
497 Immuneering Corporation $4.27 — $289.84 M — -26.76% -31.93% $10.08 $1.66
498 AC Immune SA $2.25 — $287.11 M — -115.62% -124.01% $4 $1.65
499 Surrozen, Inc. $21.52 — $283.06 M — -47.4% 58.23% $35 $8
500 Quantum-Si incorporated $1.05 — $278.73 M — -43.74% -47.35% $3.1 $0.69
501 OraSure Technologies, Inc. $4.04 — $276.43 M — -18.75% -21.5% $4.33 $2.08
502 Armata Pharmaceuticals, Inc. $7.5 — $275.33 M — -45.96% -120% $16.34 $1.74
503 Niagen Bioscience, Inc. $3.45 14.76 $275.17 M — 16.53% 25.38% $14.69 $3.4
504 Entrada Therapeutics, Inc. $6.37 — $271.74 M — -44.74% -51.22% $16.45 $4.93
505 MacroGenics, Inc. $3.91 — $270.14 M — -34.08% -147.8% $4.64 $1.19
506 SAB Biotherapeutics, Inc. $3.38 19.99 $265.33 M — -30.19% 15.17% $6.6 $1.6
507 Zentalis Pharmaceuticals, Inc. $3.66 — $264.81 M — -57.45% -52.77% $6.95 $1.13
508 Eledon Pharmaceuticals, Inc. $3.41 — $263.21 M — -55.26% -71.97% $4.6 $1.35
509 Akebia Therapeutics, Inc. $0.94 — $260.29 M — 11% -62.72% $4.08 $0.88
510 Sol-Gel Technologies Ltd. $77.98 — $259.1 M — -31.74% -3.17% $97.97 $6.8
511 Fate Therapeutics, Inc. $1.98 — $257.6 M — -52.22% -58.89% $2.88 $0.91
512 Nuvectis Pharma, Inc. $9.54 — $256.5 M — -149.75% -147.78% $13.34 $5.55
513 Codexis, Inc. $2.56 — $254.51 M — -31.3% -68.09% $3.87 $0.96
514 Elicio Therapeutics, Inc. $13.26 — $253.08 M — -210.11% -977.67% $14.97 $7.37
515 Sight Sciences, Inc. $4.45 — $250.29 M — -35.58% -59.1% $9.24 $3.11
516 Indaptus Therapeutics, Inc. $3.66 — $250.27 M — -629.32% -454.03% $19.91 $0.92
517 Fulcrum Therapeutics, Inc. $3.69 — $245.88 M — -24% -22.54% $15.74 $2.83
518 Coherus Oncology, Inc. $1.45 1.3 $242.94 M — -155.52% 214.57% $2.62 $0.71
519 Anavex Life Sciences Corp. $2.57 — $240.48 M — -54.15% -38.76% $13.99 $2.56
520 Treace Medical Concepts, Inc. $3.51 — $239.38 M — -33.86% -69.5% $7.78 $1.17
521 Orchestra BioMed Holdings, Inc. $3.9 — $238.92 M — -52.8% -137.82% $5.42 $2.2
522 LifeMD, Inc. $4.89 45.39 $236.49 M 1.31% -26.6% 55.32% $15.84 $2.56
523 Protara Therapeutics, Inc. $4.16 — $233.81 M — -32.51% -38.7% $7.82 $2.77
524 Whitehawk Therapeutics, Inc. $4.15 — $233.42 M — -83.93% -79.63% $5.5 $1.57
525 Q32 Bio Inc. $13.11 7.81 $232.81 M — 33.52% 137.41% $14.85 $1.34
526 Spok Holdings, Inc. $10.71 18.05 $228.71 M 11.44% 12.85% 8.64% $19.31 $9.95
527 LENZ Therapeutics, Inc. $7.01 — $225.75 M — -32.01% -37.56% $50.4 $6.61
528 CAMP4 THERAPEUTICS CORPORATION $4.11 — $223.28 M — -50.89% -194.74% $7.75 $1.3
529 Minerva Neurosciences, Inc. $4.96 — $222.69 M — -15.79% -169.62% $12.46 $1.57
530 Foghorn Therapeutics Inc. $3.73 — $219.59 M — -59.34% -301.61% $6.95 $3.27
531 Voyager Therapeutics, Inc. $3.33 — $217.52 M — -58.41% -55.97% $5.55 $2.83
532 Lifecore Biomedical, Inc. $5.63 — $215.3 M — -5.74% -126.79% $8.98 $3.63
533 Inhibikase Therapeutics, Inc. $1.63 — $215.21 M — -30.85% -57.15% $2.26 $1.33
534 Accendra Health, Inc. $2.7 — $214.82 M — 14.74% -50.95% $9.55 $1.84
535 Pro-Dex, Inc. $65.21 17.82 $213.91 M — 22.96% 29.1% $68.99 $23.47
536 RxSight, Inc. $5 — $211.12 M — -16.88% -17.01% $16 $4.7
537 Atrium Therapeutics, Inc. $11.8 — $210.4 M — -32.47% -40.3% $73.06 $11.95
538 High Tide Inc. $2.29 — $209.31 M — 6.2% -40.87% $5.59 $2.85
539 Utah Medical Products, Inc. $67.65 19.23 $208.65 M 1.94% 9.51% 9.13% $71.81 $52
540 Arcturus Therapeutics Holdings Inc. $7.3 — $207.49 M — -32.48% -36.55% $24.17 $5.85
541 ALX Oncology Holdings Inc. $1.54 — $207.23 M — -292.37% -124.06% $2.66 $0.4
542 Lucid Diagnostics Inc. $0.97 — $207.13 M — -418.44% -370.21% $1.63 $0.9
543 Compugen Ltd. $2.1 5.91 $206.13 M — 23.38% 47.72% $3.23 $1.29
544 Karyopharm Therapeutics Inc. $9.08 — $205.55 M — -554.58% -182.43% $10.99 $3.65
545 Caribou Biosciences, Inc. $1.92 — $204.81 M — -90.82% -100.13% $3.54 $1.02
546 Keros Therapeutics, Inc. $10.3 2.55 $203.86 M — 21.27% -17.04% $22.55 $9.79
547 Unicycive Therapeutics, Inc. $6.92 — $203.19 M — -97.75% -131.18% $11 $3.71
548 Sanara MedTech Inc. $22.44 — $202.71 M — 16.84% -246.36% $35.95 $16.05
549 TriSalus Life Sciences, Inc. $3.17 — $202.67 M — -113.07% 12.02% $7.95 $2.2
550 Aurora Cannabis Inc. $3.38 — $200.73 M — 1.34% -16.23% $9.33 $4.29
551 Embecta Corp. $3.38 1.79 $200.53 M 13.49% 35.74% 6.12% $15.55 $2.77
552 Tiziana Life Sciences Ltd $1.24 — $197.03 M — -401.27% -195.51% $2.6 $1.08
553 Anika Therapeutics, Inc. $14.48 — $195.13 M — -6.56% -7.74% $16.24 $7.87
554 Artiva Biotherapeutics, Inc. $6.85 — $189.82 M — -76.21% -60.22% $14.53 $1.47
555 Tonix Pharmaceuticals Holding Corp. $11.07 — $189.38 M — -49.81% -67.65% $69.97 $10.87
556 Apyx Medical Corporation $4.47 — $187.18 M — -11.69% -90.62% $4.5 $1.49
557 ProQR Therapeutics N.V. $1.5 — $186.36 M — -54.09% -86.22% $3.1 $1.33
558 Equillium, Inc. $2.94 — $185.89 M — -81.63% -119.19% $3.45 $0.27
559 MediWound Ltd. $14.18 — $185.62 M — -41.75% -67.22% $22.09 $13.54
560 InfuSystem Holdings, Inc. $9.24 23.27 $184.06 M — 14.83% 14% $11.04 $5.38
561 Alector, Inc. $1.64 — $181.53 M — -69.73% -295.17% $3.4 $1.09
562 KORU Medical Systems, Inc. $3.93 — $180.52 M — -14.86% -13.61% $6.61 $2.77
563 Nkarta, Inc. $2.51 — $179.58 M — -31.94% -30.9% $3.65 $1.63
564 Quanterix Corporation $3.3 — $179 M — -31.92% -35.17% $8.77 $2.4
565 Insight Molecular Diagnostics Inc. $5.24 — $178.24 M — -223.51% -426.68% $8.51 $2.33
566 Stereotaxis, Inc. $1.78 — $173.97 M — -73.98% -153.21% $3.59 $1.7
567 Immunic, Inc. $12.77 — $173.95 M — 1572.16% -130.32% $15.77 $5.06
568 OnKure Therapeutics, Inc. $4.19 — $173.7 M — -112.02% -61.02% $5.38 $1.91
569 Satellos Bioscience Inc. $5.62 — $172.9 M — -95.23% -66.75% $18.98 $6.24
570 Cartesian Therapeutics, Inc. $5.84 — $171.44 M — -30.8% -3215.82% $15.57 $5.6
571 Journey Medical Corporation $5.97 — $171.26 M — -14.3% -35.57% $9.55 $4.31
572 Oncolytics Biotech Inc. $0.84 — $171.23 M — -1939.57% -440.39% $1.85 $0.45
573 Enlivex Ltd. $0.71 0.14 $171.14 M — -0.65% 248.08% $2.1 $0.66
574 Turn Therapeutics Inc. $5.28 — $171.13 M — -134.02% -117.3% $26.5 $2.57
575 Canton Strategic Holdings, Inc. $2.3 — $171.02 M — -3.9% -36.93% $9.08 $1.08
576 Inogen, Inc. $6.41 — $170.84 M — -12.85% -12.9% $9.13 $5.34
577 NervGen Pharma Corp. $1.86 — $168.85 M — -721.31% -399.62% $8.49 $2.57
578 Precision BioSciences, Inc. $6.5 — $167.71 M — -35.84% -79.62% $8.82 $3.53
579 Tenaya Therapeutics, Inc. $0.73 — $167.54 M — -70.98% -80.56% $2.35 $0.48
580 Acumen Pharmaceuticals, Inc. $2.15 — $165.4 M — -133.4% -123.07% $3.6 $1
581 Protalix BioTherapeutics, Inc. $1.99 10.59 $162.35 M — -9.85% 28.1% $3.19 $1.32
582 Spero Therapeutics, Inc. $2.82 10.58 $161.26 M — 11.92% 35.58% $3.22 $1.8
583 Context Therapeutics Inc. $1.75 — $160.79 M — -65.65% -59.95% $3.62 $0.54
584 Galectin Therapeutics Inc. $2.33 — $156.74 M — -174.62% -258.62% $7.13 $1.27
585 CVRx, Inc. $5.38 — $156.03 M — -56.04% -120.77% $11.3 $4.37
586 Oramed Pharmaceuticals Inc. $3.71 1.42 $155.93 M — -7.12% 55.11% $5.01 $1.98
587 Korro Bio, Inc. $10.72 — $154.61 M — -85.99% -117.86% $55.89 $5.2
588 Milestone Pharmaceuticals Inc. $1.23 — $153.13 M — -62.4% -169.03% $3.06 $1
589 Assertio Holdings, Inc. $23.44 — $151.54 M — -12.35% -38.72% $23.47 $8.61
590 NRx Pharmaceuticals, Inc. $4.14 — $150.89 M — 103.85% -195.76% $5.05 $1.62
591 AN2 Therapeutics, Inc. $3.82 — $150.19 M — -71.59% -52.35% $6.91 $1
592 Hyperfine, Inc. $1.38 — $148.91 M — -85.19% -101.28% $2.22 $0.61
593 Owlet, Inc. $4.67 — $148.2 M — -19.96% -35.14% $16.94 $4.19
594 Organigram Global Inc. $1.06 11.18 $148.11 M — -3.51% -6.83% $3.09 $1.44
595 Spruce Biosciences, Inc. $50.43 — $146.34 M — -85.04% -203.99% $240 $4.35
596 Connect Biopharma Holdings Limited $2.17 — $144.82 M — -24.19% -122.29% $3.82 $0.73
597 Empro Group Inc. $17.36 — $144.63 M — 39.59% 49.02% $18.14 $2.55
598 American Well Corporation $8.62 — $144.03 M — -42.01% -35.14% $9.96 $3.71
599 Health Catalyst, Inc. $1.93 — $142.62 M — -10.35% -99.78% $4.29 $0.95
600 Corbus Pharmaceuticals Holdings, Inc. $7.56 — $141.55 M — -57.84% -70.89% $20.56 $6.72
601 Agenus Inc. $3.23 2.14 $138.25 M — 21.26% 76.63% $7.34 $2.71
602 Genelux Corporation $2.93 — $138.11 M — -259.44% -174.55% $8.54 $2.29
603 Nano-X Imaging Ltd. $1.93 — $134.31 M — -28.95% -47.09% $5.72 $1.59
604 AVITA Medical, Inc. $4.18 — $134.19 M — 676.75% -337.9% $7.12 $3.22
605 SANUWAVE Health, Inc. $14.76 8.25 $132.34 M — 25.36% 270.18% $46.59 $14.88
606 ADC Therapeutics SA $1.03 — $131.01 M — -42.38% -229.23% $4.98 $1.31
607 Definitive Healthcare Corp. $0.9 — $130.42 M — -3.56% -67.07% $4.7 $0.8
608 vTv Therapeutics Inc. $32.14 57.61 $129.75 M — -39.41% 3.96% $44 $14
609 Cardiol Therapeutics Inc. $1.11 — $129.58 M — -162.05% -229.16% $2.33 $1.23
610 Polaryx Therapeutics, Inc. $2.33 — $127.79 M — -171.33% -644.23% $48.91 $2.07
611 Nyxoah SA $1.45 — $126.85 M — -119.32% -159.82% $8.87 $2.3
612 Alpha Cognition Inc. Common Stock $5.82 — $126.73 M — -23.03% -54.13% $11.54 $4.5
613 TuHURA Biosciences, Inc. $1.97 — $125.14 M 0.01% -120.19% -153.95% $3.9 $0.41
614 Microbot Medical Inc. $1.84 — $123.92 M — -18.87% -21.84% $4.67 $1.6
615 MaxCyte, Inc. $1.14 — $123.73 M — -24.06% -22.03% $2.4 $0.64
616 Cognition Therapeutics, Inc. $1.29 — $121.72 M — -70.77% -72.68% $3.83 $0.25
617 FONAR Corporation $19.09 17.92 $119.88 M — 5.81% 3.81% $19.16 $13.62
618 Cue Biopharma, Inc. $29.46 — $119.02 M — -92.35% -98.3% $41.42 $4.97
619 NeOnc Technologies Holdings, Inc. $4.42 — $118.75 M — 129% 122.08% $12.99 $3.2
620 The Joint Corp. $8.29 36.23 $117.32 M — -3.22% 16.94% $13.47 $7.5
621 Fractyl Health, Inc. $0.68 — $116.38 M — -93.93% -852.14% $3.03 $0.38
622 Coya Therapeutics, Inc. $4.42 — $114.24 M — -51.17% -57.26% $7.75 $3.71
623 Black Diamond Therapeutics, Inc. $1.97 7.22 $112.88 M — 15.61% -36.37% $4.94 $1.93
624 Rani Therapeutics Holdings, Inc. $0.83 — $111.32 M — -83.37% -56.46% $3.87 $0.39
625 OKYO Pharma Limited $1.62 — $111.26 M — 127.79% -134.46% $3.35 $1.44
626 Vivani Medical, Inc. $1.18 — $110.38 M — -84.04% -264.04% $1.92 $0.92
627 enGene Therapeutics Inc. $1.64 — $109.86 M — -65% -55.83% $12.25 $1.4
628 Exagen Inc. $4.29 — $109.69 M — -32.08% -113.53% $12.23 $2.59
629 Pyxis Oncology, Inc. $1.78 — $108.34 M — -119.93% -70.8% $5.55 $0.97
630 Aldeyra Therapeutics, Inc. $1.63 — $106.17 M — -79.69% -57.34% $6.17 $1.07
631 Cardiff Oncology, Inc. $1.5 — $102.55 M — -107.63% -95.5% $4.56 $1.35
632 PepGen Inc. $1.41 — $102.37 M — -58.05% -59.89% $7.8 $1.01
633 Coeptis Therapeutics Holdings Inc $10.12 — $102.06 M — -90.67% -641.09% $21.41 $6.8
634 Seer, Inc. $1.79 — $101.72 M — -27.82% -26.58% $2.41 $1.65
635 Verrica Pharmaceuticals Inc. $6.04 — $100.84 M — -38.9% -87.04% $9.82 $3.28
636 CareCloud, Inc. $2.35 10.22 $99.86 M 6.49% 18.2% 16.87% $4.01 $2.05
637 Biomea Fusion, Inc. $1.27 — $99.05 M — -171.28% -196.72% $3.08 $0.87
638 Cibus, Inc. $1.29 — $96.94 M — -23.41% -225.59% $4.19 $1.09
639 Kalaris Therapeutics, Inc. $4.44 — $96.91 M — -41.2% -72.78% $11.88 $2.14
640 OptimizeRx Corporation $5.11 14.03 $95.89 M — 7.75% 5.47% $22.25 $4.57
641 iBio, Inc. $1.82 — $95.88 M — -108.92% -53.86% $3.82 $0.56
642 Inovio Pharmaceuticals, Inc. $1.07 — $95.01 M — -283.35% -201.57% $2.98 $1.03
643 Auna SA $4.41 16.19 $94.88 M — 14.53% 4.14% $6.85 $4.09
644 Outlook Therapeutics, Inc. $0.78 — $93.87 M — 246.27% -415.51% $3.39 $0.16
645 Atara Biotherapeutics, Inc. $9.92 2.5 $92.53 M — 674.99% -315.42% $19.14 $3.92
646 Rapid Micro Biosystems, Inc. $1.99 — $91.88 M — -84.08% -131.52% $4.94 $1.86
647 Heron Therapeutics, Inc. $0.43 — $91.52 M — -1.59% -223.39% $2.3 $0.42
648 MAIA Biotechnology, Inc. $1.36 — $91.2 M — -618.06% -284.8% $3.19 $0.87
649 NeurAxis, Inc. $6.84 — $90.03 M — -216.78% -185.74% $9.33 $2.2
650 Pelthos Therapeutics Inc. $25.55 — $89.88 M — -31.06% -2.4% $54.29 $9
651 Neuronetics, Inc. $1.29 — $89.77 M — -28.31% -164.68% $4.85 $0.8
652 biote Corp. $2.34 5.68 $88.69 M — 56.77% -1.6% $4.75 $1.27
653 Sera Prognostics, Inc. $2.29 — $87.91 M — -46.95% -41.02% $4.09 $1.37
654 Outset Medical, Inc. $4.58 — $87.58 M — -29.4% -55.88% $21.98 $3
655 Telomir Pharmaceuticals, Inc. $1.21 — $87.34 M — -178.22% -201.23% $3.1 $1.05
656 Lixte Biotechnology Holdings, Inc. $7 — $86.68 M — -431.9% -124.69% $7.5 $0.64
657 ImmuCell Corporation $9.61 — $86.02 M — 4.28% -1.88% $10.75 $4.52
658 Aardvark Therapeutics, Inc. $3.68 — $85.96 M — -58.82% -61.71% $17.94 $3.35
659 PolyPid Ltd. $4.5 — $85.87 M — -226.3% -241.96% $5.21 $2.77
660 Cumberland Pharmaceuticals Inc. $5.8 — $85.85 M — -6.97% -28.77% $6.61 $1.85
661 Rallybio Corporation $15.95 — $85.83 M — -56.97% -14.39% $17.57 $2.16
662 Anixa Biosciences, Inc. $2.48 — $83.15 M — -82.91% -65.55% $5.46 $2.44
663 OS Therapies Incorporated $1.78 — $82.4 M — 582.87% -567.59% $2.57 $1.15
664 eXoZymes, Inc. $9.34 — $81.99 M — -220.6% -220.64% $18.4 $7.08
665 Rein Therapeutics Inc. $0.94 — $80.67 M — -121.99% -163.66% $2.18 $0.94
666 P3 Health Partners Inc. $11.58 — $79.84 M — -242.67% -191.97% $16.89 $1.52
667 Gain Therapeutics, Inc. $1.7 — $79.34 M — -96.12% -201.43% $4.34 $1.41
668 Champions Oncology, Inc. $5.65 — $78.47 M — 57.07% -58.02% $9.63 $5.5
669 Sharps Technology, Inc. $1.21 — $77.45 M — -452.36% -166.42% $18.23 $1.21
670 LeonaBio, Inc. $8.22 — $77.21 M — -76.55% -381.01% $14.21 $2.85
671 Adicet Bio, Inc. $7.26 — $76.19 M — -71.49% -80.35% $17.44 $6.01
672 Citius Oncology, Inc. $0.78 — $74 M — -45.72% -99.47% $6.19 $0.49
673 XBiotech Inc. $2.37 — $72.87 M — -39.17% -26.1% $3.61 $2.09
674 electroCore, Inc. $8.72 — $72.34 M — -179.71% -235.81% $10.37 $4.16
675 Pliant Therapeutics, Inc. $1.15 — $71.21 M — -74.87% -69.56% $1.95 $1.09
676 BeyondSpring Inc. $1.71 — $68.61 M — -72.39% -133.13% $3.44 $1.18
677 LENSAR, Inc. $5.6 2.31 $68.03 M — -79.65% 147.85% $13.67 $5.06
678 ImageneBio, Inc. $5.65 — $67.2 M — -34.18% -35.2% $18 $3.94
679 TScan Therapeutics, Inc. $0.98 — $66.66 M — -64.64% -91.94% $2.57 $0.88
680 Acrivon Therapeutics, Inc. $1.43 — $66.34 M — -73.75% -64.43% $3.56 $1.15
681 MediciNova, Inc. $1.31 — $65.46 M — -31.77% -27.26% $1.96 $1.17
682 Cingulate Inc. $4.5 — $64.65 M — -418.81% -365.16% $11.89 $3.16
683 Pulmonx Corporation $1.53 — $64.62 M — -49.13% -92.94% $3.88 $1.13
684 Xtant Medical Holdings, Inc. $0.46 35.34 $64.53 M — 11.26% 3.68% $0.95 $0.44
685 Forian Inc. $2.17 — $64.01 M — -8.29% -9.43% $2.71 $1.64
686 Spectral AI, Inc. $1.89 — $63.97 M — -1104.36% -730.01% $3.21 $1.18
687 Seres Therapeutics, Inc. $6.63 12.68 $63.87 M — -79.05% -127.3% $29.98 $6.32
688 Filana Therapeutics, Inc. $1.32 — $63.77 M — -128.99% -99.85% $2.27 $1.16
689 Charming Medical Limited $29.36 441.53 $63.5 M — 396.56% 2435.19% $31.7 $4.3
690 PMV Pharmaceuticals, Inc. $1.12 — $63.46 M — -81.99% -68.98% $1.88 $0.91
691 Zentek Ltd. $0.52 — $61.73 M — -64.39% -61.26% $2.14 $0.56
692 Precision Optics Corporation, Inc. $5.8 — $60.53 M — -40.7% -37.47% $6.04 $3.55
693 Impact BioMedical Inc. $0.57 — $59.75 M — -26.29% 24.58% $1.95 $0.36
694 Scilex Holding Company $7 — $59.44 M — 55.67% -130.91% $34.27 $4.2
695 MiNK Therapeutics, Inc. $11.87 — $59.14 M — 859.68% -168.87% $76 $6.8
696 Entera Bio Ltd. $1.18 — $58.16 M — -83.6% -87.97% $3.22 $0.91
697 Quantum Cyber N.V. $2.2 — $57.91 M — -252.7% -1024.71% $4.93 $0.3
698 InterCure Ltd. $1.02 — $57 M — -8.41% -11.63% $206.48 $76.89
699 PDS Biotechnology Corporation $1.02 — $56.93 M — -150.13% -346.03% $1.92 $0.51
700 QT Imaging Holdings, Inc. $3.84 — $56.68 M — -29.28% -93.6% $19.05 $2.16
701 MindWalk Holdings Corp. $1.68 — $56.46 M — -34.42% -63.66% $3.25 $0.51
702 DocGo Inc. $0.56 — $56.31 M — -59.59% -88.97% $1.78 $0.49
703 DarioHealth Corp. $7.5 — $54.84 M — -36.38% -60.52% $17.74 $5.93
704 Instil Bio, Inc. $8.07 — $54.73 M — -26.15% -39.76% $42.79 $5.67
705 Envoy Medical, Inc. $0.66 — $53.89 M 3.38% 741.34% -42.82% $1.89 $0.36
706 Kezar Life Sciences, Inc. $7.29 — $53.86 M — -74.59% -64.42% $7.55 $3.53
707 OneMedNet Corporation $0.68 — $53.12 M — 361.52% -6.79% $4.22 $0.31
708 NovaBay Pharmaceuticals Inc $1.12 — $51.92 M 0% -96.1% -109.37% $99.75 $1.08
709 HeartBeam, Inc. $0.84 — $50.26 M — -812.1% -1034.04% $4 $0.54
710 Metagenomi Therapeutics, Inc. $1.28 — $50.07 M — -48.45% -51.23% $3.95 $1.24
711 Estrella Immunopharma, Inc. $1.14 — $49.49 M — 126.01% -259.11% $3.15 $0.78
712 Xilio Therapeutics, Inc. $7.7 — $48.73 M — -42.66% -39.2% $12.74 $6.47
713 Edesa Biotech, Inc. $5.46 — $48.55 M — -57.24% -82.34% $20.32 $0.72
714 SCYNEXIS, Inc. $4.71 — $48.46 M — -30.16% -57.16% $10.48 $4.52
715 Myomo, Inc. $1.28 — $48.3 M — -47.54% -114.87% $3.08 $0.6
716 Actuate Therapeutics, Inc. Common stock $1.88 — $46.42 M — -270.08% -206.5% $9.98 $1.58
717 aTyr Pharma, Inc. $0.47 — $46.08 M — -99.71% -99.62% $7.29 $0.4
718 Hyperion DeFi, Inc. $2.99 — $45.02 M — -38.69% -42.8% $17.18 $2.11
719 Prenetics Global Limited $19.86 — $44.68 M — -28.75% -23.96% $23.63 $6.88
720 Sensus Healthcare, Inc. $2.7 — $44.28 M — -21.33% -15.79% $5.92 $2.66
721 Elutia Inc. $1 0.89 $44.15 M — -49.48% 252.28% $2.64 $0.5
722 RenovoRx, Inc. $0.87 — $43.94 M — -176.68% -138.61% $1.45 $0.7
723 Nutriband Inc. $3.58 — $43.52 M — -103.12% -118.3% $11.68 $3.21
724 Nortech Systems Incorporated $15.83 42 $43.26 M — 2.95% 3.03% $18.01 $6.5
725 Precipio, Inc. $23.49 — $42.76 M — -6.84% -6.73% $33.63 $9.67
726 Accuray Incorporated $0.34 — $42.65 M — 2.82% -77.48% $2.1 $0.25
727 Ekso Bionics Holdings Inc $19.03 — $42.05 M — -116.13% -110.52% $23.36 $2.73
728 MIRA Pharmaceuticals, Inc. $1 — $42.02 M — -100.98% -140.83% $2.45 $0.9
729 Talphera, Inc. $0.78 — $41.52 M — -52.04% -92.98% $1.57 $0.38
730 Gossamer Bio, Inc. $0.17 — $41.07 M — -150.03% -118.77% $3.87 $0.16
731 Lantern Pharma Inc. $3.59 — $40.58 M — -275.14% -198.35% $5.74 $1.11
732 GridAI Technologies Corp. $6.35 — $40.32 M — -27% -18.69% $6.93 $1.08
733 Quantum BioPharma Ltd. $4.26 — $39.93 M — -300.19% -417.59% $52 $2.85
734 TELA Bio, Inc. $0.88 — $39.4 M — -53.21% -441.55% $2.2 $0.5
735 PAVmed Inc. $5.45 98.19 $39.37 M — -89.22% 1.02% $28.44 $5.45
736 Atossa Therapeutics, Inc. $4.47 — $38.49 M — -94.38% -84.91% $19.35 $3.76
737 KALA BIO, Inc. $2.06 — $38.3 M — -88.86% -366.61% $1,030 $2.03
738 ABVC BioPharma, Inc. $1.33 — $37.44 M — -48% -92.02% $5.48 $0.88
739 Plus Therapeutics, Inc. $5.41 — $37.24 M — -381.4% -198.48% $23.43 $2.9
740 Nephros, Inc. $3.42 47.85 $37.13 M — 10.54% 7.66% $6.42 $2.66
741 Veru Inc. $3.4 — $36.11 M — -161.13% -52.86% $7.4 $2.05
742 Grace Therapeutics, Inc. $2.3 — $35.59 M — -23.81% -4.04% $5.18 $1.79
743 Milestone Scientific Inc. $0.42 — $34.97 M — -155% -166.28% $0.93 $0.22
744 Actinium Pharmaceuticals, Inc. $1.08 — $34.83 M — -82.74% -218.67% $1.95 $0.95
745 NanoViricides, Inc. $1.38 — $34.17 M — -127.59% -92.69% $2.23 $0.85
746 BioXcel Therapeutics, Inc. $1.1 — $34.12 M — 557.9% -309.01% $8.08 $1.01
747 INmune Bio Inc. $1.26 — $33.5 M — -128.97% -170.86% $11.64 $1.09
748 Aligos Therapeutics, Inc. $4.91 — $33.05 M — -130.74% -139.47% $13.69 $5.01
749 Boundless Bio, Inc. $1.42 — $33.02 M — -43.97% -53.6% $1.68 $0.96
750 Evaxion A/S $3.55 — $32.28 M — -38.23% -111.18% $12.15 $2.07
751 Senti Biosciences Holdings, Inc. $0.97 — $31.14 M — -171.08% -503.79% $3.88 $0.77
752 Apollomics, Inc. $14 — $30.74 M — -737.55% -693.39% $42.12 $3.66
753 Hoth Therapeutics, Inc. $1.51 — $30.69 M — -200.97% -165.25% $2.45 $0.49
754 Cytosorbents Corporation $0.46 — $30.64 M — -41.3% -165.13% $1.39 $0.43
755 Lisata Therapeutics, Inc. $3.35 — $30.23 M — -124.1% -84.39% $5.07 $1.81
756 NeuroOne Medical Technologies Corporation $3.44 — $30 M — -49.83% -119.92% $6.96 $3.27
757 Daré Bioscience, Inc. $1.88 — $29.06 M — -154.2% -373.17% $9.19 $1.27
758 Tvardi Therapeutics, Inc. $2.89 — $28.89 M — -127.18% -4.47% $43.65 $2.75
759 So-Young International Inc. $1.93 — $28.83 M 0.02% -4.01% -16% $6.28 $0.88
760 IGC Pharma, Inc. $0.29 — $28.63 M — -114.73% -94.51% $0.5 $0.24
761 Pulsenmore Ltd. $4.15 — $28.52 M — -33.09% -20.12% $501.02 $334.47
762 Serina Therapeutics, Inc. $1.88 — $28.2 M — -709.03% -903.25% $7.92 $1.22
763 Cryo-Cell International, Inc. $3.5 — $28.19 M 11.43% 11.54% 38.23% $6.35 $2.72
764 Nasus Pharma Ltd. $2.93 — $27.84 M — -172.62% -423.12% $9.99 $1.98
765 Harvard Bioscience, Inc. $6.2 — $27.76 M — 0.17% -73.04% $9.4 $3.71
766 Kyntra Bio, Inc. $6.71 0.17 $27.57 M — -50.18% -290.91% $12.6 $4.85
767 Allarity Therapeutics, Inc. $1.61 — $27.05 M — -148.49% -109.94% $2.35 $0.77
768 CervoMed Inc. $2.94 — $27.04 M — -155.27% -136.08% $13.13 $2.81
769 Modular Medical, Inc. $4.64 — $27 M — -109.03% -245.85% $30 $3.13
770 NeuroSense Therapeutics Ltd. $0.75 — $26.52 M — -383.35% -395.28% $2.6 $0.63
771 Palatin Technologies, Inc. $14.15 — $26.32 M — 478.76% -53.7% $31 $4.5
772 Incannex Healthcare Inc. $2.92 — $26.22 M — — -81.02% $49.8 $2.49
773 Dyadic International, Inc. $0.71 — $25.89 M — -114.18% -350.86% $1.35 $0.65
774 Rockwell Medical, Inc. $0.66 — $25.8 M — -9.86% -15.41% $2.1 $0.64
775 Skye Bioscience, Inc. $0.73 — $25.77 M — -289.25% -217.27% $5.75 $0.57
776 Lite Strategy, Inc. $0.75 — $25.75 M 0% -103.09% -68.86% $9 $0.7
777 Pluri Inc. $2.36 — $25.46 M — -348.95% -53.15% $5.96 $2.22
778 Longeveron Inc. $0.73 — $25.31 M — -377.18% -202.41% $1.8 $0.47
779 Celularity Inc. $0.87 — $25.25 M — -48.8% -272.44% $4.35 $0.71
780 Marker Therapeutics, Inc. $1.42 — $23.68 M — -74.05% -80.86% $4.07 $0.81
781 Aytu BioPharma, Inc. $2.25 — $23.61 M — 4.15% -148.91% $3.06 $1.46
782 TherapeuticsMD, Inc. $1.99 128.67 $23.03 M — -12.82% 0.66% $2.95 $0.98
783 Polyrizon Ltd. $12.99 — $22.82 M — -27.56% -17.84% $18.2 $2.88
784 Vistagen Therapeutics, Inc. $0.54 — $22.19 M — -78.03% -92.08% $5.14 $0.43
785 Cellectar Biosciences, Inc. $2.59 — $21.98 M — -224.66% -264.79% $14.1 $2.43
786 VYNE Therapeutics Inc. $0.66 — $21.88 M — -107.15% -69.57% $1.96 $0.28
787 Femasys Inc. $0.31 — $21.57 M — -460.52% -247.31% $1.11 $0.31
788 Apimeds Pharmaceuticals US, Inc. $1.27 — $21.28 M — 126.09% -3.91% $40.31 $1.24
789 Co-Diagnostics, Inc. $5.63 — $21.21 M — -147.54% -164.92% $46.5 $1.26
790 Werewolf Therapeutics, Inc. $0.39 — $20.9 M — -182.5% -208.23% $2.38 $0.4
791 Pasithea Therapeutics Corp. $0.58 — $20.71 M — -37.74% -57.44% $2.06 $0.28
792 Traws Pharma, Inc. $1.37 2.49 $20.53 M — -185.49% 265% $3.27 $0.99
793 CEL-SCI Corporation $1.37 — $20.15 M — -107.75% -221.5% $13.48 $0.89
794 Exicure, Inc. $2.92 — $20.14 M — -99.65% -179.41% $10.8 $2.62
795 Lifeward Ltd. $7 — $19.95 M — -155.52% -243.14% $15 $4.14
796 Medicus Pharma Ltd. $0.35 — $19.83 M — -27863.04% -681.88% $3.69 $0.25
797 Retractable Technologies, Inc. $0.69 — $19.75 M 1.17% -10.73% -8.45% $1.14 $0.6
798 Sensei Biotherapeutics, Inc. $14.65 — $19.66 M — -119.5% -283.67% $36.76 $5.6
799 ProMIS Neurosciences, Inc. $9.13 — $19.65 M — 3267.2% -56.72% $39.75 $6.27
800 Curis, Inc. $0.47 — $19.5 M — -558.61% -53.31% $3.13 $0.46
801 AEON Biopharma, Inc. $0.72 — $19.4 M — 252.78% -1.74% $1.45 $0.57
802 Tempest Therapeutics, Inc. $1.27 — $18.8 M — -195.16% -729.89% $12.23 $1.23
803 Picard Medical, Inc. $0.26 — $18.66 M — -344.07% -712.64% $13.68 $0.11
804 Lipocine Inc. $2.05 — $18.22 M — -71.64% -66.69% $12.37 $1.81
805 Passage Bio, Inc. $5.62 — $18.03 M — -110.08% -150.88% $20 $3.94
806 NewcelX Ltd. $2.93 — $16.84 M — 23.66% -100.99% $30.8 $1.83
807 Adagio Medical Holdings, Inc. $0.72 — $16.66 M — -62.51% -159.53% $2.58 $0.7
808 Quince Therapeutics, Inc. $1.01 — $16.46 M — -33.74% 67.67% $45.5 $0.79
809 Inspira Technologies Oxy B.H.N. Ltd. $1.42 — $16.44 M — -541.24% -1089.59% $3.85 $0.28
810 20/20 Biolabs, Inc. $0.8 — $16.24 M — -253.94% -5.03% $50 $0.83
811 Caring Brands, Inc. $1.26 — $15.77 M — -157.44% -2.17% $6 $0.06
812 Lexaria Bioscience Corp. $0.64 — $15.76 M — -443.04% -190.06% $1.55 $0.46
813 GT Biopharma, Inc. $0.44 — $15.74 M — -214.65% -321.96% $3.85 $0.26
814 Citius Pharmaceuticals, Inc. $0.56 — $15.43 M — -44.79% -67.43% $2.48 $0.48
815 Vyome Holdings, Inc. $2.16 — $15.16 M — -73.02% -302.13% $20.76 $1.75
816 Cosmos Health Inc. $0.25 — $15.04 M — -53.42% -96.48% $1.32 $0.24
817 Scienture Holdings, Inc. $0.36 — $14.63 M 14.96% -19.95% -18.12% $2.6 $0.24
818 IN8bio, Inc. $1.45 — $14.28 M — -68.2% -96.39% $4.17 $1.17
819 Bullfrog AI Holdings, Inc. $0.67 — $14.27 M — -308.69% -217.79% $2.04 $0.43
820 Cocrystal Pharma, Inc. $0.96 — $14.06 M — -120.22% -150.61% $2.67 $0.86
821 Jasper Therapeutics, Inc. $0.49 — $13.79 M — -371.51% -523.04% $7.19 $0.43
822 OSR Holdings, Inc. $0.39 — $13.62 M — 79.82% -11% $1.79 $0.38
823 CalciMedica, Inc. $1.06 — $13.44 M — -235.71% -206.51% $7.2 $0.46
824 Bionano Genomics, Inc. $1.17 — $13.43 M — -65.83% -71.54% $5.5 $1.06
825 MetaVia Inc. $2.57 — $13.27 M — -250.37% -172.92% $19.03 $0.97
826 Moleculin Biotech, Inc. $2.4 — $12.91 M — -164.37% 17.93% $24 $1.79
827 Cyclerion Therapeutics, Inc. $2.98 — $12.9 M — -40.99% -62.1% $8.48 $1.03
828 IceCure Medical Ltd $4.37 — $12.85 M — -166.53% -211.73% $42 $3.75
829 Biofrontera Inc. $0.94 — $12.74 M — -68.08% 10.73% $1.19 $0.56
830 Phaos Technology Holdings (Caym $0.3 — $12.71 M — 214.51% -10.73% $7.39 $0.25
831 Theriva Biologics, Inc. $0.26 — $12.58 M — -85.21% -178.29% $0.86 $0.16
832 SeaStar Medical Holding Corporation $2.94 — $12.51 M — -116.89% -146.29% $13 $2.07
833 Cadrenal Therapeutics, Inc. $4.44 — $12.36 M — -491.51% -411.02% $15.99 $4.14
834 Phio Pharmaceuticals Corp. $1.06 — $12.31 M — -45.76% -77.34% $4.19 $0.81
835 BioVie Inc. $1.6 — $12.07 M — -93.67% -101.09% $12.1 $1.06
836 CytoMed Therapeutics Limited $1.29 — $11.83 M — -33.09% -58.15% $3.68 $0.68
837 BioCardia, Inc. $1.03 — $11.72 M — -843.83% -221.68% $2.45 $0.84
838 Akanda Corp. $15.63 0.03 $11.71 M — -102.48% -153.25% $209.03 $2.29
839 Kiora Pharmaceuticals, Inc. $2.5 — $11.43 M — -45.87% -51.37% $3.39 $1.76
840 Nexalin Technology, Inc. $0.52 — $11.11 M — -223.88% -191.88% $2 $0.3
841 Lunai Bioworks Inc. $2.45 — $11.11 M — 88.63% -67% $33.52 $1.21
842 Jupiter Neurosciences, Inc. $0.24 — $11.07 M — -73.72% -352.06% $3.33 $0.17
843 Wellgistics Health, Inc. $4.35 — $11.03 M — -11952.35% -1645.88% $104.74 $3.04
844 Aptorum Group Limited $1.01 — $11 M — -12.89% -9.33% $4.47 $0.65
845 XWELL, Inc. $1.36 — $10.98 M — -75.03% -2879.69% $2.2 $0.26
846 HCW Biologics Inc. $1.63 — $10.98 M — -4764.31% 98.31% $7.35 $0.25
847 Intensity Therapeutics, Inc. $3.77 — $10.78 M — -100.14% -136.82% $43.5 $3.8
848 NextCure, Inc. $2.95 — $10.66 M — -145.43% -186.96% $15.74 $2.83
849 BioRestorative Therapies, Inc. $0.41 — $10.32 M — -4386.1% -423.84% $2.04 $0.16
850 Kairos Pharma, Ltd. $0.44 — $9.98 M — -87.87% -92.26% $2.11 $0.42
851 Check-Cap Ltd. $1.38 1.05 $9.79 M — 659.83% 120.45% $3.92 $0.59
852 Curanex Pharmaceuticals Inc $0.3 — $9.42 M — -37.04% -85.41% $9.18 $0.26
853 Ernexa Therapeutics Inc. $7.89 — $9.4 M 0.21% -342.48% -169.4% $75 $3.18
854 Aprea Therapeutics, Inc. $0.74 — $9.18 M — -100.49% -58.84% $2.22 $0.55
855 American Shared Hospital Services $1.33 — $8.94 M — -6.29% -6.38% $3.11 $1.25
856 Vivos Therapeutics, Inc. $0.86 — $8.94 M — -108.39% -351.28% $7.95 $0.55
857 BGM Group Ltd. $0.29 — $8.81 M — -0.81% -2.42% $2.53 $0.26
858 Imunon, Inc. $2.06 — $8.78 M — -191.16% -341.23% $27.65 $2.04
859 Sintx Technologies, Inc. $2.03 — $8.77 M — -185.71% -366.49% $6.78 $1.86
860 Bolt Biotherapeutics, Inc. $4.56 — $8.76 M — -71.68% -100.9% $7.35 $3.91
861 Aclarion, Inc. $3.57 — $8.69 M — -54.95% -54.41% $12.03 $2.34
862 Bio Green Med Solution, Inc. $1.5 — $8.56 M 0.01% 552.16% -51.2% $23.22 $0.73
863 bioAffinity Technologies, Inc. $1.73 — $8.53 M — -131.93% -178.71% $13.8 $0.69
864 Baird Medical Investment Holdings Limited $1.26 62.91 $8.21 M — 35.34% -115.22% $7.26 $0.76
865 VSee Health, Inc. $0.16 — $8.16 M — -476.79% -177.53% $2.52 $0.15
866 YD Bio Ltd $3.01 — $8.09 M — -22.15% -21.42% $25 $2.88
867 Reviva Pharmaceuticals Holdings, Inc. $0.71 — $7.84 M — -233.59% -111.82% $17.98 $0.26
868 Creative Medical Technology Holdings, Inc. $2.06 — $7.84 M — -81.64% -88.5% $6.25 $1.5
869 PharmaCyte Biotech, Inc. $0.7 — $7.79 M — -8.38% -7.66% $1.51 $0.63
870 PMGC Holdings Inc. $1.54 — $7.68 M — -76.42% -116.96% $309.12 $1.62
871 Xenetic Biosciences, Inc. $3.09 — $7.65 M — -38.33% -39.28% $13.93 $1.9
872 Acurx Pharmaceuticals, Inc. $1.68 — $7.61 M — -153.59% -153.93% $21 $1.33
873 Processa Pharmaceuticals, Inc. $2.52 — $7.56 M — -250.81% -281.3% $19.63 $1.76
874 AIM ImmunoTech Inc. $0.52 — $7.51 M — 2638.91% -142.26% $19.74 $0.21
875 Evogene Ltd. $0.62 — $7.49 M — -84.53% -38.31% $2.42 $0.52
876 cbdMD, Inc. $0.72 1.52 $7.35 M 0% -29.93% -33.59% $2.56 $0.47
877 Tenon Medical, Inc. $0.6 — $7.35 M — -169.5% -269.24% $2.48 $0.58
878 CNS Pharmaceuticals, Inc. $5 — $7.31 M — -241.26% -239.7% $12.84 $1.9
879 BiomX Inc. $0.72 — $7.31 M — -101.67% -190.95% $14.71 $0.36
880 Basel Medical Group Ltd $0.54 — $7.06 M — -25.54% -172.53% $5.13 $0.38
881 Aspire Biopharma Holdings, Inc. $5.34 — $6.92 M — 308.11% -83.31% $1,050 $3.31
882 NEXGEL, Inc. $0.56 — $6.88 M — -41.75% -70.35% $2.89 $0.48
883 enVVeno Medical Corporation $10.21 — $6.82 M — -76.16% -66.39% $196.7 $8.67
884 Liminatus Pharma, Inc. $0.14 — $6.79 M — 30.51% — $33.66 $0.13
885 Genprex, Inc. $0.65 — $6.75 M — -194.32% -247.33% $55 $0.63
886 Mangoceuticals, Inc. $0.36 — $6.68 M — -62.34% -120.7% $2.75 $0.16
887 Enveric Biosciences, Inc. $1.8 — $6.63 M — -210.04% -220.99% $17.64 $1.71
888 Silo Pharma, Inc. $5.9 — $6.63 M — -61.55% -88.41% $15.15 $3.31
889 SciSparc Ltd. $11.44 — $6.62 M — -80.93% -287.31% $80.1 $2.98
890 Soligenix, Inc. $0.44 — $6.48 M — -213.96% -246.04% $6.23 $0.28
891 Biomerica, Inc. $2.12 — $6.43 M — -122.16% -98.14% $4.6 $1.87
892 HeartSciences Inc. $1.94 — $6.4 M — -1607.2% -333.38% $6.47 $1.63
893 Virax Biolabs Group Limited $0.21 — $6.4 M — -107.11% -102.54% $1.14 $0.1
894 Cardio Diagnostics Holdings, Inc. $1.96 — $6.24 M — -90.54% -78.82% $7.91 $0.97
895 Lucyd, Inc $0.91 — $6.03 M — -93.41% -83.38% $4.97 $0.9
896 Advanced Biomed Inc. $4.17 1.11 $5.89 M — — 83.91% $20.4 $3.61
897 Aptevo Therapeutics Inc. $4.72 — $5.88 M — -124.44% -198.5% $235.98 $3.8
898 Intelligent Bio Solutions Inc. $2.45 — $5.86 M — -359.62% -174.17% $24.9 $2.24
899 Alaunos Therapeutics, Inc. $2.28 — $5.84 M — -233.25% -165.94% $6.2 $1.67
900 BioAtla, Inc. $3.33 — $5.78 M — 732.7% -235.89% $71.5 $3.26
901 GeoVax Labs, Inc. $1.65 — $5.73 M — -498.05% -709.51% $34.75 $0.96
902 CollPlant Biotechnologies Ltd. $0.37 — $5.69 M — -141.54% -114.07% $3.23 $0.27
903 Beyond Air, Inc. $0.41 — $5.61 M — -177.71% -279.58% $5.84 $0.38
904 TransCode Therapeutics, Inc. $5.6 — $5.55 M — -334.68% -53.11% $20.99 $3.82
905 ENDRA Life Sciences Inc. $4.23 — $5.54 M — -281.17% -513.22% $11.96 $2.96
906 Bluejay Diagnostics, Inc. $4.8 — $5.48 M — -115.88% -144.27% $16.68 $1.62
907 XORTX Therapeutics Inc. $2.21 — $5.47 M — -156.2% -150.08% $9.85 $2.42
908 Sunshine Biopharma, Inc. $2.46 — $5.46 M — -23.97% -25.58% $24.3 $2.11
909 Moolec Science SA $7.47 — $5.42 M — 11.2% -150.93% $120 $3.07
910 FibroBiologics, Inc. $1.03 — $5.37 M — -211.82% -767.07% $19.8 $0.95
911 Mustang Bio, Inc. $0.67 — $5.3 M — -25.13% -35.38% $7 $0.53
912 ENvue Medical, Inc. $0.87 — $5.27 M — -394.93% -49.46% $17.4 $0.83
913 InMed Pharmaceuticals Inc. $1.58 — $5.17 M — -57.63% -73.64% $5.5 $0.57
914 Dermata Therapeutics, Inc. $1.18 — $5.03 M — -124.91% -127.91% $8 $1.1
915 Matinas BioPharma Holdings, Inc. $0.79 — $5 M — -202.13% -137.45% $3.09 $0.48
916 Jyong Biotech Ltd. $2.16 — $4.98 M — 35.69% 8.55% $67 $1.43
917 Healthcare Triangle, Inc. $2.26 — $4.91 M — 89.58% -68.43% $1,299.6 $2.06
918 China Pharma Holdings, Inc. $0.72 — $4.88 M — -46.43% -19.02% $2.05 $0.38
919 Pulmatrix, Inc. $1.33 — $4.86 M — -135.67% -96.97% $9.23 $1.16
920 Galmed Pharmaceuticals Ltd. $0.7 — $4.82 M — -38.45% -57.04% $2.34 $0.41
921 Artelo Biosciences, Inc. $1.38 — $4.81 M — 917.46% -44.33% $85.8 $1.19
922 Adial Pharmaceuticals, Inc. $2.21 — $4.74 M — -147.82% -162.83% $440.66 $1.31
923 Autonomix Medical, Inc. $0.41 — $4.63 M — -143.08% -239.36% $2.64 $0.2
924 iSpecimen Inc. $3.02 — $4.57 M — -355.55% -584.67% $127.2 $2.9
925 Alzamend Neuro, Inc. $1.11 — $4.34 M — -113.32% -177.48% $4.03 $0.84
926 GlucoTrack, Inc. $0.61 — $4.16 M — -524.96% -393.33% $15.9 $0.43
927 60 Degrees Pharmaceuticals, Inc. $1.42 — $4.07 M — -220.2% -200.06% $14.68 $1.29
928 Clearmind Medicine Inc. $3.98 — $4.06 M — -475.2% -173.63% $524 $2.1
929 Mobile-health Network Solutions $0.7 — $4.05 M — — -77.53% $7.95 $0.66
930 Tivic Health Systems Inc $0.76 — $4.03 M — -25.51% -202.2% $5.6 $0.6
931 Sonoma Pharmaceuticals, Inc. $1.14 — $4.01 M — -38.66% -85.94% $6.92 $0.85
932 Gelteq Limited $0.5 — $3.9 M — -31.25% -57.52% $3.51 $0.39
933 Revelation Biosciences, Inc. $0.99 — $3.87 M — -94.64% -107.66% $12.88 $0.88
934 GRI Bio, Inc. $2 — $3.77 M — -198.85% -199.52% $80.36 $1.97
935 Psyence Biomedical Ltd. $3.51 14.59 $3.77 M — -54.49% -6.35% $468.38 $1.92
936 Jin Medical International Ltd. $2.47 21.09 $3.7 M — 2.06% 4.14% $17.18 $1.64
937 CDT Equity Inc. $0.74 — $3.58 M — 230.89% 0.68% $610 $0.71
938 Ensysce Biosciences, Inc. $0.25 — $3.57 M — -355% -374.96% $2.75 $0.23
939 Azitra, Inc. $0.21 — $3.53 M — -277.12% -284.75% $2.4 $0.1
940 Decoy Therapeutics Inc. $6.61 — $3.52 M — -379.33% -258.5% $415.8 $4.32
941 Zhengye Biotechnology Holding Limited $0.83 — $3.51 M 0% 4.81% -33.33% $13.08 $0.68
942 Synergy CHC Corp. $0.21 — $3.48 M — -93.25% -71.59% $4 $0.23
943 Calidi Biotherapeutics, Inc. $0.17 — $3.36 M — -410.2% -438.03% $19.2 $0.16
944 VivoSim Labs, Inc. $1.2 0.85 $3.29 M — -115.61% -15.56% $5.3 $1.18
945 Inotiv, Inc. $0.17 — $3.22 M — -17.26% -74.67% $3.31 $0.08
946 Aethlon Medical, Inc. $1.91 — $3 M — -171.08% -219.4% $29.9 $1.36
947 INVO Fertility, Inc. $1.59 — $2.96 M — -26.69% -321.75% $192 $1.38
948 Shuttle Pharmaceuticals Holdings, Inc. $0.45 — $2.88 M — -791.36% -408.33% $6.19 $0.48
949 Oragenics, Inc. $0.59 — $2.71 M — -113.05% -59.11% $5.24 $0.5
950 Propanc Biopharma, Inc. $1.45 — $2.68 M — -407.57% -1743.6% $191.67 $1.56
951 Catheter Precision, Inc. $1.03 — $2.67 M — -43.77% -196.29% $15.68 $0.75
952 Bone Biologics Corporation $1.25 — $2.24 M — -60.16% -50.45% $6.75 $1.05
953 Silexion Therapeutics Corp $4.67 — $2.08 M — -260.98% -516.87% $223.6 $2.31
954 Cuprina Holdings (Cayman) Limited $2.43 — $1.95 M — 34.48% -92.44% $76 $1.76
955 IM Cannabis Corp. $0.27 — $1.78 M — 510.44% -79.48% $9.7 $4.94
956 Jaguar Health, Inc. $2.8 — $1.66 M — -91.43% -582.86% $144.55 $2.53
957 PRF Technologies Ltd. $1.59 — $1.38 M — -53.59% -84.23% $17.95 $1.28
958 Cybin D/B/A Helus Pharma $4.15 — $1.38 M — -60.35% -65.64% $12.7 $5.7
959 Profusa, Inc. $0.27 — $1.25 M — 8.32% -22.12% $938.25 $0.26
960 Onconetix, Inc. $1.03 — $1.18 M — -40.18% -104.19% $382.5 $0.91
961 Nuwellis, Inc. $0.17 — $1.16 M — -359.88% -211.49% $32.72 $0.15
962 China SXT Pharmaceuticals, Inc. $1.44 — $0.95 M — -17.13% -49.73% $154.19 $1.25
963 iTonic Holdings Ltd. $0.28 — $0.75 M — -59.82% -93.93% $4.71 $0.25
964 Cellyan Biotechnology Co., Ltd $0.49 — $0.71 M — 3.09% -0.54% $2.58 $0.37
965 SCWorx Corp. $0.35 — $0.46 M — -27.93% -64.59% $9.85 $0.26
966 NewGenIvf Group Limited $0.64 0.04 $0.39 M — -135.35% 45.4% $4,270.2 $0.64
967 Universe Pharmaceuticals INC $3.27 — $0.28 M — -5.19% -6.6% $11 $2
968 IO Biotech, Inc. $0.01 — $0.22 M — -197.41% -465.36% $2.79 $0
969 Ridgetech, Inc. $1.41 0.12 $0.22 M — -3.44% 41.78% $112 $1.21
970 Aditxt, Inc. $0.06 — $0.05 M — -318.91% -150.77% $53,451.36 $0.07
971 Zhongchao Inc. $0.03 — $0.03 M — -1.4% -32.44% $1.79 $0.03
972 WORK Medical Technology Group LTD $0.09 — $0.03 M — -4.23% -6.84% $1,369.66 $0.09
973 Alamar Biosciences, Inc. — — — — — — — —
974 Alvotech — — — — — — — —
975 Annovis Bio, Inc. — — — — — — — —
976 Anteris Technologies Global Corp. — — — — — — — —
977 Ardent Health, Inc. — — — — — — — —
978 Ascendis Pharma A/S — — — — — — — —
979 Avalyn Pharma Inc. — — — — — — — —
980 Biodesix, Inc. — — — — — — — —
981 BriaCell Therapeutics Corp. — — — — — — — —
982 Bright Minds Biosciences Inc. — — — — — — — —
983 BrightSpring Health Services, Inc. — — — — — — — —
984 Community Health Systems, Inc. — — — — — — — —
985 Concentra Group Holdings Parent, Inc. — — — — — — — —
986 Conexeu Sciences Inc. — — — — — — — —
987 Daxor Corporation — — — — — — — —
988 Dogwood Therapeutics, Inc. — — — — — — — —
989 Elevance Health, Inc. — — — — — — — —
990 First Tracks Biotherapeutics, Inc. — — — — — — — —
991 Fortress Biotech, Inc. — — — — — — — —
992 GMR Solutions Inc. — — — — — — — —
993 HCA Healthcare, Inc. — — — — — — — —
994 Hemab Therapeutics Holdings, Inc. — — — — — — — —
995 IRIDEX Corporation — — — — — — — —
996 InspireMD, Inc. — — — — — — — —
997 Johnson & Johnson — — — — — — — —
998 Kailera Therapeutics, Inc. — — — — — — — —
999 Lakewood-Amedex Biotherapeutics, Inc. — — — — — — — —
1000 MDxHealth SA — — — — — — — —
1001 Medline Inc. — — — — — — — —
1002 MiniMed Group, Inc. — — — — — — — —
1003 Mobia Medical, Inc. — — — — — — — —
1004 Monopar Therapeutics Inc. — — — — — — — —
1005 Neuphoria Therapeutics Inc. — — — — — — — —
1006 Odyssey Therapeutics, Inc. — — — — — — — —
1007 Optimi Health Corp. — — — — — — — —
1008 Park Dental Partners, Inc. — — — — — — — —
1009 PetMed Express, Inc. — — — — — — — —
1010 Phreesia, Inc. — — — — — — — —
1011 Regentis Biomaterials Ltd. $1.32 — — — -181.68% 75.07% $8.35 $1.54
1012 Seaport Therapeutics, Inc. — — — — — — — —
1013 Tevogen Bio Holdings Inc. — — — — — — — —
1014 Valion Bio, Inc. — — — — — — — —
1015 Vericel Corporation — — — — — — — —
1016 Vertex Pharmaceuticals Incorporated — — — — — — — —
1017 Viking Therapeutics, Inc. — — — — — — — —
1018 VolitionRx Limited — — — — — — — —
1019 WW International, Inc. — — — — — — — —