New 52-Week High US Stocks — Breaking Out to Annual Price Records on NYSE & NASDAQ

US stocks within 5% of their 52-week high — momentum leaders clearing overhead supply and entering territory where every holder is profitable.

Stocks Found: 857
Updated: Daily
Data Source: StockSifting DB

About This Screen

Stocks within 5% of their 52-week high are in the most technically constructive position available on a rolling annual basis. Every investor who bought in the past 12 months is at or near breakeven — there is minimal overhead supply from holders waiting to sell at their cost basis. The combination of cleared annual supply with positive earnings and quality ROE identifies stocks with both the price structure and fundamental backing to potentially break through to new multi-year highs.

WHAT THIS SCREEN FINDS: US NYSE and NASDAQ stocks currently within 5% of their highest price in the past 52 weeks, with ROE above 10%, positive net income, and market cap above $500M. These are the annual price leaders — stocks at the very top of their 12-month trading range with fundamental quality backing the price action.

Current Price ≥ 52W High × 0.95 AND ROE > 10% AND Net Income > 0 AND Market Cap > $500M | Sorted by (Current Price / 52W High) descending

KEY METRICS EXPLAINED: Within 5% of the 52-week high means the stock is at or very near the top of its annual range. This is the tightest threshold available — stricter than the Darvas Box (within 10%) and more demanding than general near-high screens. ROE above 10% and positive earnings confirm the price leadership reflects fundamental business strength, not speculative momentum alone.

WHY INVESTORS USE IT: Academic research on the 52-week high effect (George and Hwang, 2004) documented that stocks near their 52-week high significantly outperform over the following 6-12 months — one of the most robust momentum effects in finance. The mechanism: investor anchoring to the 52-week high as a reference point creates resistance just below that level, but when the stock approaches or crosses it, institutional demand accelerates. Combined with fundamental quality, near-52-week-high stocks represent the market's validated price leaders.

BENEFITS: Most empirically supported price momentum signal in academic finance. Tight 5% threshold captures only the most constructive price situations. ROE and earnings quality filters validate fundamental backing for the price leadership. Identifies stocks where technical and fundamental momentum align. Particularly effective for confirming quality ideas from other screens.

RISKS AND LIMITATIONS: Near-high stocks can fail to break through and reverse — resistance at the 52-week high level is real. Missing an earnings catalyst required to push through to new highs creates a double-top pattern risk. This screen does not confirm whether the 52-week high was set recently (constructive) or 11 months ago (stock has just recovered — less constructive). Always check when the high was set.

HOW TO ANALYZE STOCKS FROM THIS SCREEN: Verify when the 52-week high was set — a high set 1-2 months ago with the stock now approaching it again is far more constructive than a high set 11 months ago. Check volume on recent up days — institutional buying accelerates near new highs. Review forward earnings estimates — approaching a 52-week high on rising earnings estimates is the strongest combination. Confirm the broader market is in an uptrend.

COMMON MISTAKES: Buying at the 52-week high without checking volume confirmation or fundamental catalyst. Missing that some 52-week highs were set on anomalous spikes (acquisition rumor, short squeeze) that aren't reliable support. Not combining technical signal with fundamental research. Ignoring overall market direction — even near-high quality stocks struggle in confirmed bear markets.

Related screens: All-Time High Momentum (strongest price trend signal), Darvas Box Scan (box-system momentum), Minervini Trend Template (Stage 2 with MA confirmation), Top 1-Year Price Return (confirmed annual momentum leaders), CANSLIM Growth (fundamentals-backed momentum).

Frequently Asked Questions

What is the 52-week high effect?

The 52-week high effect, documented by George and Hwang (2004), is the empirical finding that stocks trading near their 52-week highs significantly outperform over the following 6-12 months. The explanation involves investor anchoring — the 52-week high acts as a psychological reference point that slows institutional accumulation just below it, but once breached, demand accelerates as price discovery occurs above the reference point.

Why does being within 5% of the 52-week high matter?

Within 5% is the most constructive zone — the stock has cleared nearly all annual overhead supply and is approaching potential breakout territory. At 5% below the annual high, essentially every buyer from the past 12 months is at or near breakeven, reducing selling pressure from cost-basis sellers. The closer to the 52-week high, the cleaner the overhead supply situation and the lower the resistance to further advance.

How does this differ from the All-Time High Momentum screen?

The 52-Week High screen uses the rolling annual price ceiling as the reference. The All-Time High screen uses the stock's entire price history. A stock can be near its 52-week high while still 40% below its all-time high — constructive on a one-year basis but with major overhead supply from multi-year holders above. Near-ATH is categorically stronger than near-52W-high, but near-52W-high is more broadly populated and captures earlier-stage momentum.

What should I check about when the 52-week high was set?

If the 52-week high was set last month and the stock has consolidated and is now approaching it again, that's a strong setup — recent demand, tight consolidation, potentially institutional accumulation during the pullback. If the high was set 11 months ago and the stock has just spent most of the year recovering to that level, the supply dynamics are different — many holders who bought near the high have had a year of frustration and may sell when they break even.

What volume patterns confirm a valid 52-week high breakout?

Valid breakouts above the 52-week high ideally show: above-average daily volume on the breakout day (1.5-3x average volume), volume expanding on up days and contracting on down days in the weeks approaching the breakout, and institutional footprints in level 2 (large block trades). Low-volume breakouts to new 52-week highs are more likely to fail — they suggest only retail buying without institutional conviction.

Is this screen more useful in bull or bear markets?

Strongly more useful in bull markets. In confirmed uptrends, near-52-week-high stocks continue making new highs with above-average frequency — momentum persists and reinforces. In bear markets, near-52-week-high stocks are relative leaders (outperforming a declining market) but still face the headwind of overall market pressure. The screen is best acted upon when the broader S&P 500 is itself in a Stage 2 uptrend above its 200-day moving average.

Does the ROE filter improve the quality of near-52-week-high signals?

Yes significantly. Near-52-week-high without quality filters captures both genuine business leaders and speculative names driven by short squeezes, rumor-driven trading, or sector euphoria. ROE above 10% with positive earnings specifically filters for companies where the near-high price reflects real business quality and earnings power — not just sentiment-driven price action that can reverse rapidly without fundamental support.

Can I combine this screen with earnings momentum signals?

Yes — stocks near their 52-week high AND with upward earnings estimate revisions (EPS Forward Acceleration screen) AND in an institutional accumulation pattern (Top Institutional New Positions screen) represent the strongest combined momentum signal. Multiple independent confirmations of the same bullish thesis from technical, fundamental, and institutional dimensions create the highest-conviction setups.

What sectors most often produce stocks near 52-week highs?

In bull markets: technology, healthcare, and consumer discretionary lead most 52-week high screens. These sectors combine above-average earnings growth with institutional interest and trend-following demand. In sector-specific cycles, energy, financials, and industrials can dominate. The composition of the near-52-week-high list is itself a useful indicator of where institutional money is flowing in the current market environment.

How is this screen different from the Top 1-Year Price Return screen?

Near 52-Week High (within 5%) identifies stocks at the very top of their annual range right now. Top 1-Year Return identifies stocks that have the highest percentage gain over the past 12 months — which could include stocks that peaked months ago and have since pulled back. A stock with 60% 1-year return but now 20% off its high doesn't appear on the 52-week high screen but does on the 1-year return screen. The 52-week high screen is more current; the 1-year return screen captures the trend.

Results 857 stocks matched

Refreshed daily · Sorted by Market Cap (High → Low)

✓ Live Data
S.No. Company % of 52W High Price P/E Mkt Cap Div Yld % ROCE % ROE % 52W High 52W Low
1. Eli Lilly and Company 95.8 $1,133 42.82 $1,082.33 B 0.6% 38.44% 101.31% $1,182.73 $623.78
2. JPMorgan Chase & Co. 95.1 $320.72 14.57 $858.33 B 1.91% 16.32% $337.25 $262.71
3. ASML Holding N.V. 117.5 $1,863.55 58.95 $696.77 B 0% 42.97% 44.68% $1,586 $587.8
4. Lam Research Corporation 98.12 $366.81 68.77 $461.3 B 0.29% 39.93% 65.79% $373.82 $87.75
5. Applied Materials, Inc. 99.53 $567.25 52.36 $445.44 B 0.38% 29.93% 39.78% $569.95 $154.47
6. Caterpillar Inc. 96.17 $910.57 44.44 $419.07 B 0.73% 17.98% 47.57% $946.83 $355.7
7. Bank of America Corporation 97.34 $56.02 12.47 $395.17 B 2.03% 10.5% $57.55 $43.66
8. UnitedHealth Group Incorporated 98.21 $408.52 30.35 $365.53 B 2.34% 9.74% 12.4% $415.98 $234.6
9. GE Aerospace 96.22 $335.3 40.16 $346.6 B 0.56% 9.52% 46.22% $348.48 $232.24
10. Linde plc 99.57 $523.57 34.2 $324.67 B 0.01% 12.92% 18.4% $525.82 $387.78
11. The Goldman Sachs Group, Inc. 96.76 $1,062.75 17.39 $314.15 B 1.74% 14.56% $1,098.36 $609.59
12. Merck & Co., Inc. 95.13 $119.05 33.31 $297.66 B 2.82% 20.37% 17.93% $125.14 $76.66
13. Philip Morris International Inc. 95.47 $184.3 25.89 $287.24 B 3.25% 34.13% 575.44% $193.05 $142.11
14. Citigroup Inc. 99.09 $139.83 14.96 $239.8 B 1.74% 7.55% $141.12 $76.11
15. Novartis AG 116.85 $153.07 20.59 $221.88 B 0.03% 21.09% 31.67% $131 $91.2
16. Seagate Technology Holdings plc 96.3 $931.04 87.79 $208.77 B 0% 35.63% 172.59% $966.8 $124.63
17. Analog Devices, Inc. 95.02 $417.79 61.64 $204.23 B 1.07% 6.71% 9.79% $439.7 $218.37
18. TotalEnergies SE 108.21 $88.02 13.32 $201.02 B 0.04% 10.04% 12.86% $81.34 $49.24
19. The TJX Companies, Inc. 99.06 $168.41 32.04 $185.5 B 1.14% 32.04% 59.66% $170 $119.84
20. Interactive Brokers Group, Inc. 97.54 $90.81 148.39 $154.03 B 0.39% 19.12% 19.89% $93.1 $49.3
21. Welltower Inc. 96.64 $214.23 107.44 $151.23 B 1.36% 0.54% 3.51% $221.68 $148.97
22. CVS Health Corporation 99.21 $101.96 44.56 $130.64 B 2.65% 6.3% 3.87% $102.77 $58.5
23. Banco Bilbao Vizcaya Argentaria, S.A. 104.52 $23.34 10.05 $125.63 B 0.04% 18.94% $22.33 $12.52
24. Altria Group, Inc. 96.49 $71.94 14.85 $119.58 B 5.94% 46.53% 149.65% $74.56 $54.7
25. UBS Group AG 125.85 $48.97 16.45 $119.38 B 0.02% 10.08% $38.91 $24.64
26. Fortinet, Inc. 97.49 $146.3 54.48 $106.48 B 38.93% 155.65% $150.07 $70.12
27. Marriott International, Inc. 99.82 $402.54 40.72 $105.21 B 0.74% 21.62% 309.12% $403.25 $253.56
28. ICICI Bank Limited 176.58 $27.79 17.43 $99.13 B 0% 15.75% $15.74 $1,187.6
29. General Dynamics Corporation 97.44 $360.22 22.5 $97.66 B 1.77% 13.24% 17.41% $369.7 $274.88
30. The PNC Financial Services Group, Inc. 97.43 $237.66 13.21 $95.3 B 2.91% 11.98% $243.94 $172.73
31. The Bank of New York Mellon Corporation 99.31 $143.98 15.79 $94.14 B 1.55% 13.48% $144.98 $87.41
32. Monster Beverage Corporation 99.73 $92.83 44.3 $90.01 B 28.33% 25.46% $93.08 $58.09
33. U.S. Bancorp 96.32 $58.94 11.46 $89.46 B 3.94% 12.21% $61.19 $42.55
34. Johnson Controls International plc 97.22 $144.96 25.05 $88.44 B 0.01% 10.47% 25.46% $149.1 $100.86
35. SLB N.V. 95.51 $56.18 25.34 $84.37 B 2.11% 13.6% 13.56% $58.82 $31.64
36. Eni S.p.A. 213.87 $53.5 15.5 $80.42 B 0.02% 4.49% 9.14% $25.02 $13.58
37. Hilton Worldwide Holdings Inc. 99.12 $345.95 51.07 $78.75 B 0.18% 21.95% 171.01% $349.02 $241.45
38. Marathon Petroleum Corporation 96.74 $263.58 16.65 $77.15 B 1.53% 8.97% 27.33% $272.46 $158
39. Valero Energy Corporation 97.39 $258.67 18.04 $75.9 B 2.03% 9.83% 17.63% $265.61 $130.78
40. Simon Property Group, Inc. 99.37 $219.04 15.13 $71.03 B 4.19% 8.69% 126.27% $220.44 $155.44
41. Norfolk Southern Corporation 96.29 $313.91 26.46 $70.66 B 1.74% 11.02% 17.43% $326 $247.85
42. United Rentals, Inc. 97.05 $1,074.24 26.84 $67.3 B 0.8% 15.26% 27.88% $1,106.88 $682.08
43. STMicroelectronics N.V. 110.87 $77.3 223.93 $66.96 B 0% 1.51% 1.59% $69.72 $18.2
44. The Travelers Companies, Inc. 97.23 $304.46 8.5 $64.63 B 1.65% 24.14% $313.12 $249.19
45. Teradyne, Inc. 95.52 $403.2 73.9 $63.12 B 0.14% 22.44% 29.72% $422.11 $83
46. Astera Labs, Inc. 98.6 $367.15 235.36 $62.99 B 12.4% 20.33% $372.37 $84.78
47. W.W. Grainger, Inc. 97.49 $1,315.87 34.97 $62.31 B 0.76% 35.53% 47.84% $1,349.74 $906.52
48. Target Corporation 99.33 $135.23 17.81 $61.46 B 3.5% 13.37% 21.74% $136.14 $83.44
49. Comcast Holdings Corp. 97.19 $64 54.38 $60.36 B 2.86% 5.54% $65.85 $59
50. Aflac Incorporated 98.32 $117.8 12.92 $59.91 B 2.1% 16.08% $119.81 $96.95
51. Dominion Energy, Inc. 98.46 $67.91 20.22 $59.73 B 4% 4.68% 10.44% $68.97 $53.36
52. Deutsche Bank Aktiengesellschaft 97.23 $33.31 7.13 $58.45 B 0.02% 9.12% $34.26 $23.55
53. Targa Resources Corp. 97.36 $272.6 27.12 $57.82 B 1.86% 15.37% 74.16% $280 $144.14
54. Public Storage 98.24 $325.94 30.07 $57.22 B 3.7% 11.54% 20.48% $331.79 $256.54
55. MetLife, Inc. 99.33 $88.84 15.8 $57.19 B 2.71% 12.88% $89.44 $67.33
56. The Allstate Corporation 97.37 $221.63 4.67 $56.71 B 1.97% 42.71% $227.62 $188.08
57. Delta Air Lines, Inc. 99.08 $83.06 12.1 $54.16 B 0.92% 10.84% 23.14% $83.83 $45.28
58. Cardinal Health, Inc. 95.83 $223.85 33.75 $52.47 B 0.92% 16.32% 37.17% $233.6 $137.75
59. Old Dominion Freight Line, Inc. 97.51 $245.75 51.22 $51.59 B 0.47% 27.3% 23.42% $252.03 $126.01
60. Rockwell Automation, Inc. 98.13 $459.34 46.99 $51.12 B 1.21% 18.3% 30.25% $468.11 $305.44
61. Electronic Arts Inc. 99.21 $203.27 57.39 $50.9 B 0.37% 17.7% 14.19% $204.89 $146.97
62. Fifth Third Bancorp 98.72 $54.73 22.79 $49.52 B 3% 8.86% $55.44 $37.86
63. Edwards Lifesciences Corporation 95.12 $85.11 44.6 $48.89 B 13.77% 10.59% $89.48 $72.3
64. Ferrovial N.V. 106.92 $67.94 45.99 $47.27 B 0% 4.61% 15.04% $63.54 $43.31
65. State Street Corporation 99.61 $167.63 15.07 $46.19 B 2.04% 11.09% $168.28 $95.67
66. Humana Inc. 99.93 $379.22 40.14 $45.36 B 0.96% 6.19% $379.5 $163.11
67. Westinghouse Air Brake Technologies Corporation 96.14 $265.2 36.75 $44.47 B 0.47% 10.6% 10.98% $275.84 $184.26
68. ArcelorMittal S.A. 113.12 $70.81 16.86 $42.58 B 0.01% 1.94% 5.35% $62.6 $25.82
69. Viking Holdings Ltd 97.12 $92.25 34.34 $41.16 B 23.05% 147.87% $94.99 $46.06
70. Steel Dynamics, Inc. 98.91 $282.76 29.9 $41.02 B 0.76% 11.18% 15.25% $285.88 $119.89
71. Live Nation Entertainment, Inc. 98.44 $172.51 478.19 $40.01 B 10.37% 157.65% $175.25 $125.34
72. United Airlines Holdings, Inc. 96.9 $115.52 10.16 $37.21 B 9.88% 24.91% $119.21 $71.55
73. Honda Motor Co., Ltd. 244.9 $26.44 11.31 $34.68 B 0.02% -3.53% $10.8 $1,238
74. Sunbelt Rentals Holdings, Inc. 97.5 $82.37 $34.04 B 12.7% 19.91% $84.48 $61.03
75. M&T Bank Corporation 97.02 $231.88 11.55 $33.85 B 2.63% 10.25% $239 $174.76
76. Casey's General Stores, Inc. 96.47 $895.14 46.18 $32.99 B 0.28% 11.21% 18.73% $927.85 $490
77. Centene Corporation 97.96 $65.19 $32.27 B -0.78% -28.72% $66.55 $25.08
78. Northern Trust Corporation 99.56 $174.34 17.21 $32.2 B 1.87% 14.45% $175.11 $107.08
79. Extra Space Storage Inc. 97.04 $150.6 33.7 $31.82 B 4.31% 5.39% 6.97% $155.19 $125.71
80. Royalty Pharma plc 97.12 $54.87 38.2 $31.6 B 1.7% 8.21% 12.67% $56.5 $34.08
81. KLA Corporation 99.85 $254.54 6.74 $31.5 B 0.04% 41.85% 89.07% $254.93 $83.22
82. DTE Energy Company 95.34 $147.42 24.21 $30.6 B 3.2% 5.2% 10.42% $154.63 $126.23
83. Biogen Inc. 97.13 $200.05 21.44 $29.41 B 9.46% 7.54% $205.97 $121.05
84. Citizens Financial Group, Inc. 98.34 $67.65 14.41 $28.46 B 2.77% 7.63% $68.79 $40.16
85. Carpenter Technology Corporation 97.73 $561.49 58.55 $28.05 B 0.14% 17.5% 24.41% $574.52 $228
86. CenterPoint Energy, Inc. 96.47 $42.9 26.15 $28 B 2.16% 5.24% 9.59% $44.47 $35.46
87. Edison International 95.71 $72.95 7.37 $27.86 B 4.85% 6.28% 21.99% $76.22 $47.73
88. J.B. Hunt Transport Services, Inc. 98.58 $289.36 43.59 $27.12 B 0.62% 14.44% 17.3% $293.54 $130.12
89. ATI Inc. 97.49 $198.48 63.49 $27.02 B 15.68% 24.23% $203.59 $70.42
90. XPO, Inc. 98.4 $228.33 76.81 $26.73 B 10.98% 19.04% $232.05 $116.68
91. Williams-Sonoma, Inc. 99.65 $223.54 24.18 $26.32 B 1.58% 40.94% 53.29% $224.33 $152.2
92. Cincinnati Financial Corporation 96.98 $169.01 9.47 $26.1 B 2.23% 17.98% $174.27 $143.37
93. Equity Residential 95.95 $67.34 26.46 $25.23 B 4.22% 4.41% 8.71% $70.18 $57.57
94. Koninklijke Philips N.V. 95.52 $26.46 22.37 $25.06 B 0.02% 7.46% 8.95% $27.7 $19.09
95. KeyCorp 97.22 $22.7 12.58 $24.48 B 3.67% 9.74% $23.35 $15.59
96. MKS Inc. 98.98 $355.69 73.67 $24.09 B 0.29% 7.21% 12.24% $359.35 $88.49
97. Ralph Lauren Corporation 99.63 $403.98 25.56 $24.05 B 1.02% 20.15% 34.77% $405.49 $258.13
98. Principal Financial Group, Inc. 99.65 $111.11 15.37 $24 B 2.99% 13.35% $111.51 $75
99. West Pharmaceutical Services, Inc. 97.62 $328.82 43 $23.34 B 0.33% 17.6% 17.87% $336.82 $206.8
100. Woodward, Inc. 95.05 $386.85 45.02 $23.13 B 0.32% 12.86% 20.25% $407 $230.54
101. Corpay, Inc. 96.92 $356.11 19.49 $22.94 B 16.12% 30.57% $367.43 $252.84
102. C.H. Robinson Worldwide, Inc. 95.28 $193.74 38.29 $22.94 B 1.32% 24.64% 33.32% $203.34 $92.36
103. Sociedad Química y Minera de Chile S.A. 104.73 $84.12 28.01 $22.77 B 0% 14.57% $80.32 $31.95
104. NiSource Inc. 96.39 $47.21 23.5 $22.6 B 2.57% 5.65% 10.37% $48.98 $38.45
105. TD SYNNEX Corporation 98.04 $280.65 22.87 $22.57 B 0.69% 10.7% 11.6% $286.25 $122.97
106. Quest Diagnostics Incorporated 95.11 $203.06 21.99 $22.52 B 1.69% 11.16% 14.11% $213.5 $164.65
107. F5, Inc. 96.27 $396.16 31.62 $22.39 B 16.81% 19.88% $411.51 $223.76
108. Liberty Live Holdings, Inc. 97.4 $96.93 39.86 $22.12 B 660.86% 7.17% $99.52 $73.7
109. Liberty Live Holdings, Inc. 101.3 $100.81 39.86 $22.12 B 660.86% 7.17% $99.52 $73.7
110. Expeditors International of Washington, Inc. 98.87 $166.62 26.02 $21.76 B 0.97% 37.31% 36.69% $168.52 $110.48
111. Incyte Corporation 96.65 $108.53 15.18 $21.74 B 24.67% 29.2% $112.29 $66.74
112. Burlington Stores, Inc. 96.19 $338.45 34.42 $21.48 B 11.02% 37.72% $351.85 $218.52
113. Roku, Inc. 96.49 $143.66 105.22 $21.2 B -0.18% 7.64% $148.88 $73.91
114. Reliance, Inc. 99.08 $413.43 26.25 $21.12 B 1.22% 10.54% 11.16% $417.25 $260.31
115. Amkor Technology, Inc. 99.38 $82.78 46.94 $20.47 B 0.43% 7.28% 9.96% $83.3 $19.79
116. Snap-on Incorporated 96.66 $387.48 19.42 $20.07 B 2.54% 17.72% 17.49% $400.88 $301.82
117. TTM Technologies, Inc. 96.7 $194.05 98.18 $20.07 B 9.3% 11.26% $200.68 $35.01
118. Evergy, Inc. 98.33 $83.85 21.91 $19.33 B 3.36% 5.07% 8.69% $85.27 $66.19
119. RBC Bearings Incorporated 95.51 $603.64 66.22 $19.05 B 0.06% 8.55% 8.9% $632 $363.05
120. SharkNinja, Inc. 96.96 $133.8 26.86 $18.94 B 25.74% 28.05% $138 $80.69
121. Alliant Energy Corporation 96.5 $73.11 23 $18.88 B 2.95% 4.48% 11.24% $75.76 $59.62
122. Hyatt Hotels Corporation 99.45 $199.36 $18.77 B 0.3% 4.3% -1% $200.47 $127.59
123. Nova Ltd. 99.09 $583.05 70.34 $18.53 B 11.87% 21.19% $588.4 $217.5
124. Essex Property Trust, Inc. 96.48 $283.75 31.84 $18.23 B 3.69% 4.72% 10.3% $294.09 $238.46
125. East West Bancorp, Inc. 99.81 $132.63 13.02 $18.13 B 2.46% 16.06% $132.88 $90.79
126. Kimco Realty Corporation 99.37 $25.91 28.33 $17.47 B 4.04% 3.7% 5.9% $26.07 $19.76
127. Guardant Health, Inc. 98.02 $131.62 $17.45 B -25.56% -246.6% $134.28 $40.35
128. W. P. Carey Inc. 99.66 $76.71 33.06 $17.09 B 5.14% 5.1% 6.3% $76.97 $61.09
129. Host Hotels & Resorts, Inc. 99.96 $24.89 16.86 $17.05 B 3.29% 7.15% 15.16% $24.9 $15.07
130. Franklin Resources, Inc. 98.95 $32.13 22.85 $16.77 B 4.15% 3.61% 6.05% $32.47 $21.11
131. Performance Food Group Company 95.43 $104.07 49.77 $16.35 B 6.11% 7.14% $109.05 $80.82
132. IDEX Corporation 97.57 $218.49 31.79 $16.14 B 1.35% 11.34% 12.61% $223.94 $157.25
133. Onto Innovation Inc. 99.06 $323.88 151.4 $16.11 B 7.04% 5.19% $326.96 $89.4
134. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk 7,097.38 $15.86 13.07 $15.92 B 0% 15.56% $0.22 $0.13
135. Millicom International Cellular S.A. 99.52 $93.77 12.75 $15.71 B 0.05% 10.84% 36.08% $94.22 $35.62
136. Lamar Advertising Company 97.27 $154.35 28.33 $15.57 B 4.2% 11.37% 56.1% $158.69 $113.66
137. Camden Property Trust 96.96 $114.98 40.06 $15.55 B 3.7% 3.36% 8.86% $118.59 $96.53
138. Semtech Corporation 96.72 $166.71 $15.53 B 10.87% -5.92% $172.35 $39.07
139. Mueller Industries, Inc. 97.58 $138.09 18.03 $15.27 B 1.03% 26.9% 27.03% $141.51 $72.16
140. IES Holdings, Inc. 97.63 $749.83 39.28 $14.94 B 0% 39.96% 41.13% $768 $261.11
141. Regency Centers Corporation 98.31 $80.28 26.9 $14.7 B 3.74% 4.67% 8.01% $81.66 $66.86
142. Healthpeak Properties, Inc. 99.38 $20.69 65.79 $14.62 B 5.95% 2.94% 2.88% $20.82 $15.7
143. Unum Group 99.74 $92.73 18.34 $14.33 B 2.17% 7.07% $92.97 $68.28
144. Aramark 98.8 $54.27 40.02 $14.29 B 0.88% 8.11% 11.23% $54.93 $35.07
145. Gaming and Leisure Properties, Inc. 95.04 $47.47 15.11 $13.47 B 6.85% 9.6% 19.39% $49.95 $41.17
146. DaVita Inc. 98.52 $208.66 17.15 $13.4 B 14.02% 181.22% $211.8 $101
147. Exelixis, Inc. 98.52 $53.13 16.02 $13.35 B 36.6% 40.21% $53.93 $33.76
148. Axsome Therapeutics, Inc. 98.93 $255.17 $13.13 B -54.42% -260.01% $257.93 $96.09
149. Saia, Inc. 97.61 $482.87 50.76 $12.95 B 10.95% 10.04% $494.71 $249
150. Globe Life Inc. 99.1 $166.76 11 $12.95 B 0.8% 20.33% $168.27 $116.73
151. Leonardo DRS, Inc. 95.93 $48.53 44.64 $12.95 B 0.72% 10.69% 10.79% $50.59 $32.43
152. Assurant, Inc. 100.01 $260.99 12.88 $12.88 B 1.36% 17.4% $260.97 $183.39
153. HF Sinclair Corporation 95.36 $71.26 10.44 $12.85 B 2.86% 6.61% 13.11% $74.73 $37.61
154. Invesco Ltd. 97.67 $28.92 $12.8 B 3.04% -2.66% -1.86% $29.61 $14.45
155. Aegon Ltd. 113.65 $8.66 11.18 $12.64 B 0.05% 10.47% $7.62 $5.73
156. Moog Inc. 96.59 $395.1 40.46 $12.5 B 0.3% 12.39% 14.96% $409.06 $171.11
157. Moog Inc. 97.67 $399.52 40.46 $12.5 B 0.3% 12.39% 14.96% $409.06 $171.11
158. The J. M. Smucker Company 97.57 $116.49 $12.29 B 3.77% 11.1% -21.55% $119.39 $88.25
159. Logitech International S.A. 107.79 $110.81 21.57 $12.21 B 0.01% 27.26% 32.26% $102.8 $65
160. Penske Automotive Group, Inc. 95.49 $180.96 12.89 $11.93 B 3.05% 11.32% 16.42% $189.51 $140.12
161. Crane Company 96.39 $206.57 36.52 $11.93 B 0.48% 12.52% 16.31% $214.31 $159.58
162. Webster Financial Corporation 99.88 $73.91 11.6 $11.86 B 2.25% 10.8% $74 $50.66
163. Applied Industrial Technologies, Inc. 98.07 $320.11 29.25 $11.81 B 0.64% 18.82% 21.64% $326.41 $223.13
164. Arrow Electronics, Inc. 97.21 $226.78 15.91 $11.56 B 9.17% 11.15% $233.3 $101.79
165. Murphy USA Inc. 97.88 $622.53 20.61 $11.41 B 0.41% 19.47% 89.51% $636.04 $345.23
166. Watts Water Technologies, Inc. 96.51 $333.11 30.36 $11.12 B 0.68% 19.92% 18.38% $345.17 $237.72
167. EastGroup Properties, Inc. 98.83 $205.29 37.71 $11.04 B 3.06% 5.51% 8.37% $207.72 $159.37
168. The Magnum Ice Cream Company N.V. 108.69 $17.92 32.31 $10.96 B 20.73% 16.94% $16.49 $11.02
169. Federal Realty Investment Trust 99.55 $125.84 21.6 $10.94 B 3.62% 5.23% 15.55% $126.41 $89.99
170. Ryder System, Inc. 98.62 $280.33 21.9 $10.82 B 1.3% 8.14% 16.36% $284.25 $146.75
171. U-Haul Holding Company 96.89 $62.38 129.76 $10.79 B 0.33% 4% 1.08% $64.38 $41.95
172. SEI Investments Company 95.15 $89.4 14.54 $10.73 B 1.18% 21.84% 30.64% $93.96 $75.08
173. Janus Henderson Group plc 96.43 $51.84 10.16 $10.71 B 0.03% 13.36% 15.86% $53.76 $35.76
174. Element Solutions Inc 96.01 $43.7 71.59 $10.65 B 0.75% 7.33% 5.56% $45.52 $20.95
175. Wintrust Financial Corporation 97.73 $159.26 12.19 $10.51 B 1.51% 11.93% $162.96 $116.57
176. StoneX Group Inc. 98.4 $130.69 22.4 $10.36 B 8.3% 19.31% $132.82 $53.53
177. Popular, Inc. 99.81 $160.95 11.48 $10.35 B 0.02% 14.64% $161.26 $102.56
178. Globalstar, Inc. 95.83 $81.16 $10.34 B 0.1% 0.69% -2.45% $84.69 $21.59
179. Valmont Industries, Inc. 99.62 $546.81 27.66 $10.26 B 0.6% 19.8% 23.06% $548.89 $316.56
180. Brixmor Property Group Inc. 99.33 $32.58 22.5 $10 B 3.82% 6.28% 14.86% $32.8 $24.66
181. UMB Financial Corporation 99.46 $135.37 11.3 $9.97 B 1.34% 11.67% $136.11 $98.16
182. Chart Industries, Inc. 99.02 $206.73 244.98 $9.9 B 0.21% 8.13% -0.8% $208.77 $140.5
183. OGE Energy Corp. 95.35 $47.8 21.54 $9.87 B 3.59% 6.02% 9.47% $50.13 $41.7
184. FirstCash Holdings, Inc. 95.3 $224.89 27.81 $9.86 B 0.77% 11.49% 15.91% $235.97 $119.21
185. Nuvalent, Inc. 99.7 $123.25 $9.74 B -31.35% -42.78% $123.62 $71.13
186. Old National Bancorp 96.06 $25.14 12.75 $9.67 B 2.35% 9.07% $26.17 $19.39
187. Autoliv, Inc. 97.25 $128.53 13.59 $9.66 B 0.02% 23.09% 27.82% $132.17 $99.16
188. CubeSmart 96.01 $41.89 28.96 $9.48 B 5.08% 7.65% 11.95% $43.63 $35.09
189. The Timken Company 98.06 $137.06 30.74 $9.48 B 1.05% 9.83% 9.77% $139.77 $69.26
190. Masimo Corporation 99.98 $179.95 123.5 $9.42 B 23.57% 9.08% $179.99 $125.94
191. Krystal Biotech, Inc. 95.92 $317.97 41.66 $9.37 B 13.1% 19.25% $331.49 $127.99
192. Cullen/Frost Bankers, Inc. 99.35 $148 13.92 $9.31 B 2.82% 15.05% $148.97 $119
193. Madison Square Garden Sports Corp. 96.9 $384.68 $9.26 B 0.01% 1.63% -6.84% $397 $186
194. Levi Strauss & Co. 96.74 $24.01 14.92 $9.23 B 2.31% 14.63% 28.33% $24.82 $16.5
195. Columbia Banking System, Inc. 95.75 $31.31 12.15 $9.01 B 4.8% 10.36% $32.7 $21.91
196. Virtu Financial, Inc. 99.74 $57.62 16.22 $8.94 B 1.94% 10.27% 35.67% $57.77 $31.55
197. NNN REIT, Inc. 99.34 $46.59 22.89 $8.86 B 5.2% 6.34% 8.81% $46.9 $38.9
198. Primerica, Inc. 97.91 $282.01 11.39 $8.8 B 1.72% 32.28% $288.03 $230.09
199. First Industrial Realty Trust, Inc. 98.31 $63.57 25.42 $8.71 B 3.19% 5.98% 12.77% $64.66 $47.36
200. Frontline plc 97.94 $39.07 9.61 $8.7 B 0.02% 11.27% 36.03% $39.89 $16.25
201. Oscar Health, Inc. 96.06 $28.26 $8.52 B -3.27% $29.42 $10.69
202. Voya Financial, Inc. 99.43 $91.48 12.12 $8.24 B 2.34% 14.17% $92 $64.5
203. IDACORP, Inc. 95.49 $142.98 23.76 $7.88 B 2.49% 3.79% 9.42% $149.73 $111.12
204. Plexus Corp. 98.67 $295.02 41.74 $7.83 B 12.79% 12.83% $299 $115.35
205. COPT Defense Properties 99.31 $34.54 50.01 $7.81 B 3.73% 5.38% 10.35% $34.78 $26.91
206. Life Time Group Holdings, Inc. 97.11 $34.31 20.13 $7.76 B 6.51% 12.64% $35.33 $24.14
207. Ryman Hospitality Properties, Inc. 99.56 $122.81 30.89 $7.75 B 3.91% 8.8% 33% $123.35 $83.82
208. NewMarket Corporation 95.13 $833.33 18.57 $7.63 B 1.43% 17.69% 24.12% $875.97 $580.03
209. Landstar System, Inc. 98.17 $224.27 60.97 $7.6 B 0.71% 18.09% 14.64% $228.46 $119.32
210. NOV Inc. 98.05 $21.13 83.33 $7.58 B 1.56% 6.35% 1.43% $21.55 $11.78
211. Alkermes plc 96.77 $44.28 49.44 $7.55 B 13.07% 8.82% $45.76 $25.17
212. Avnet, Inc. 95.1 $90.59 34.74 $7.43 B 1.58% 7.79% 4.33% $95.26 $44.25
213. Hexcel Corporation 98.21 $97.71 63.12 $7.43 B 0.74% 7.21% 8.35% $99.49 $53.87
214. STAG Industrial, Inc. 96.97 $38.78 30.37 $7.41 B 4.08% 4.71% 6.95% $39.99 $33.72
215. TG Therapeutics, Inc. 98.23 $49.52 15.96 $7.37 B 13.56% 87.36% $50.41 $25.28
216. Clearwater Analytics Holdings, Inc. 99.59 $24.33 $7.28 B -0.27% -2.41% $24.43 $15.73
217. The Macerich Company 99.45 $25.45 $7.21 B 2.72% 2.19% -7.35% $25.59 $15.48
218. Silicon Laboratories Inc. 99.92 $219.51 $7.21 B -6.27% -4.66% $219.68 $115.51
219. Healthcare Realty Trust Incorporated 99.07 $20.7 $7.17 B 4.68% 1.07% -4.34% $20.89 $14.65
220. Terreno Realty Corporation 99.17 $67.27 16.85 $7.15 B 3.12% 3.81% 10.36% $67.83 $53
221. Mercury Systems, Inc. 99.12 $120.3 $7.14 B -0.49% -0.96% $121.37 $48.75
222. Enpro Inc. 97.85 $334.6 164.2 $7.13 B 0.38% 6.63% 2.83% $341.95 $179.64
223. Protagonist Therapeutics, Inc. 98.22 $109.78 $7.06 B -25.39% -17.76% $111.78 $49.38
224. Spyre Therapeutics, Inc. 95.69 $80.79 $7.02 B -30.53% -31.25% $84.43 $13.93
225. Gates Industrial Corporation plc 95.33 $27.14 27.67 $6.89 B 7.72% 7.47% $28.47 $20.88
226. The Hanover Insurance Group, Inc. 99.03 $197.65 9.56 $6.89 B 1.94% 20.92% $199.59 $160.7
227. Central Bancompany, Inc. 98.39 $28.79 16.91 $6.88 B 1.67% 11.6% $29.26 $9.8
228. Rush Street Interactive, Inc. 100.51 $29.6 184.28 $6.83 B 19.5% 26.36% $29.45 $13.2
229. Lantheus Holdings, Inc. 99.95 $104.52 24.39 $6.8 B 16.66% 24.33% $104.57 $47.25
230. Schneider National, Inc. 97.89 $38.44 68.76 $6.73 B 1.05% 3.94% 3.24% $39.27 $20.11
231. Arcellx Inc 99.95 $115.07 $6.73 B -50.64% -55.46% $115.13 $60.35
232. Taylor Morrison Home Corporation 99.17 $71.9 10.06 $6.72 B 12.44% 10.78% $72.5 $54.15
233. Macy's, Inc. 98.92 $25.37 10.04 $6.7 B 3.06% 7.53% 14.46% $25.65 $10.54
234. F.N.B. Corporation 97.39 $18.64 11.31 $6.61 B 2.84% 8.75% $19.14 $13.54
235. MSC Industrial Direct Co., Inc. 97.95 $116.69 31.38 $6.52 B 3.01% 18.04% 15.05% $119.13 $78.8
236. ACM Research, Inc. 99.72 $93.95 71.35 $6.49 B 5.15% 6.66% $94.21 $23.03
237. Boyd Gaming Corporation 97.22 $87.46 3.52 $6.47 B 0.92% 15.67% 79.85% $89.96 $73
238. Arcosa, Inc. 95.52 $129.51 28.56 $6.36 B 0.16% 7.63% 8.57% $135.58 $81.91
239. TXNM Energy, Inc. 95.85 $57.06 43.23 $6.34 B 2.96% 3.99% 4.35% $59.53 $56.17
240. Liquidia Corporation 97.97 $71.23 283.99 $6.33 B -26.74% 46.82% $72.7 $11.85
241. Garrett Motion Inc. 97.5 $33.56 18.32 $6.28 B 0.01% 48.9% 12.5% $34.42 $9.57
242. Crocs, Inc. 96.34 $124.71 $6.23 B 25.55% -7.54% $129.45 $73.21
243. Flagstar Bank, National Association 99.77 $14.94 $6.21 B 0.28% -0.69% $14.97 $10.38
244. Granite Construction Incorporated 96.97 $140.6 33.3 $6.16 B 0.37% 10.29% 16.7% $145 $87.72
245. Terns Pharmaceuticals, Inc. 99.55 $52.95 $6.12 B -10.92% -20.02% $53.19 $3.5
246. Matson, Inc. 99.44 $201.94 14.23 $6.11 B 0.72% 11.37% 15.9% $203.08 $86.97
247. National Storage Affiliates Trust 98.39 $45.72 77.7 $6.1 B 5.01% 6.1% 8.2% $46.47 $27.43
248. Marex Group plc 97.25 $61.96 12.81 $5.97 B 0.01% 31.55% 28.39% $63.71 $27.91
249. Kulicke and Soffa Industries, Inc. 98.14 $113.13 107.88 $5.94 B 0.01% -4.3% 6.59% $115.27 $31.32
250. Kite Realty Group Trust 99.39 $29.22 20.72 $5.93 B 3.93% 3.07% 9.22% $29.4 $20.86
251. Bank OZK 97.09 $52.1 8.36 $5.91 B 3.53% 11.63% $53.66 $42.37
252. Victoria's Secret & Co. 97.05 $78.88 36.62 $5.9 B 7.73% 22.72% $81.28 $17.53
253. Hancock Whitney Corporation 96.12 $72.5 14.21 $5.88 B 2.8% 9.35% $75.43 $52.93
254. LivaNova PLC 98.33 $79.39 40.7 $5.85 B 11.09% 9.14% $80.73 $41.02
255. Phillips Edison & Company, Inc. 99.34 $41.98 50.47 $5.82 B 3.13% 3.96% 5.05% $42.26 $32.84
256. Perimeter Solutions, Inc. 98.5 $35.47 $5.79 B -8.11% -16.43% $36.01 $13.04
257. CECO Environmental Corp. 95.56 $96.74 416.37 $5.69 B 8.8% 4.42% $101.24 $26.78
258. BGC Group, Inc. 99.5 $11.85 30.86 $5.68 B 0.71% 9.11% 18.54% $11.91 $8.27
259. PriceSmart, Inc. 99.51 $182.3 36.12 $5.63 B 0.78% 15.3% 12.23% $183.19 $99.98
260. Constellium SE 96.24 $35.6 11.14 $5.61 B 13.33% 47.08% $36.99 $12.68
261. Mercury General Corporation 97.18 $100.93 6.65 $5.58 B 1.28% 36.48% $103.86 $62.25
262. Axcelis Technologies, Inc. 98.86 $180.12 54.88 $5.54 B 10.25% 9.79% $182.19 $64.26
263. Selective Insurance Group, Inc. 99.65 $92.41 12.13 $5.51 B 1.87% 12.93% $92.73 $71.75
264. Sphere Entertainment Co. 99.15 $153.25 45.78 $5.49 B -4.28% 5.36% $154.57 $37.89
265. Sensient Technologies Corporation 95.95 $124.11 36.75 $5.3 B 1.32% 10.46% 12.14% $129.35 $82.6
266. Apellis Pharmaceuticals, Inc. 99.73 $41.03 39.41 $5.25 B 7.37% 39.71% $41.14 $16.83
267. Amneal Pharmaceuticals, Inc. 97.53 $16.2 42.32 $5.17 B 14.23% -34.88% $16.61 $7.67
268. Laureate Education, Inc. 96.03 $36.76 18.41 $5.15 B 0% 24.87% 25.37% $38.28 $21.53
269. Materion Corporation 96.16 $247.26 67.04 $5.13 B 0.24% 7.31% 8.17% $257.14 $76.09
270. AAR Corp. 101.28 $129.01 29.99 $5.13 B 7.85% 12.07% $127.39 $66.68
271. Ligand Pharmaceuticals Incorporated 98.65 $255.54 33.31 $5.12 B 3.1% 16.19% $259.03 $110
272. Graham Holdings Company 95.87 $1,174.18 16.92 $5.03 B 0.65% 3.53% 6.49% $1,224.76 $882.21
273. Athene Holding Ltd. 7.250% Fixe 97.31 $24.96 16.32 $5.03 B 17.97% 1.6% $25.65 $23.4
274. Hinge Health, Inc. 97.9 $65.34 $5.01 B -142.9% -138.7% $66.74 $30.08
275. Ultra Clean Holdings, Inc. 98.78 $108.9 $5 B 3.06% -28.05% $110.25 $19.51
276. Associated Banc-Corp 99.76 $29.56 9.94 $4.9 B 3.31% 10.04% $29.63 $22.48
277. Global Business Travel Group, Inc. 98.11 $9.36 58.11 $4.88 B 5.15% 5.65% $9.54 $4.96
278. Frontdoor, Inc. 97.26 $68.83 18.81 $4.83 B 22.99% 98.66% $70.77 $48.47
279. Enova International, Inc. 97.82 $189.33 14.61 $4.77 B 6.7% 24.88% $193.54 $92.75
280. TFS Financial Corporation 99.56 $16.92 50.87 $4.73 B 6.73% 4.89% $17 $12.54
281. Veeco Instruments Inc. 98.58 $77.48 204.54 $4.73 B 3.89% 2.64% $78.6 $19.29
282. Tanger Inc. 99.74 $40.46 37.53 $4.65 B 3.14% 7.07% 18.24% $40.56 $29.24
283. Travere Therapeutics, Inc. 98.71 $52.04 $4.64 B -14.11% -26.79% $52.72 $13.88
284. The Vita Coco Company, Inc. 98.26 $80.9 55.73 $4.62 B 23.94% 25.43% $82.33 $31.79
285. EPR Properties 96.41 $59.85 16.85 $4.58 B 6.29% 6.95% 11.68% $62.08 $48.11
286. Ermenegildo Zegna N.V. 95.21 $14.7 34.57 $4.57 B 0.01% 6.69% 10.29% $15.44 $7.61
287. Amicus Therapeutics Inc 99.93 $14.49 $4.55 B 4.84% -12.02% $14.5 $5.51
288. AZZ Inc. 97.91 $150.89 14.32 $4.54 B 0.53% 11.78% 24.53% $154.1 $86.67
289. Cabot Corporation 97.98 $87.65 15.8 $4.5 B 2.21% 21.73% 18.29% $89.46 $58.33
290. Fulton Financial Corporation 99.51 $23.36 11.28 $4.44 B 3.3% 11.45% $23.48 $16.6
291. Griffon Corporation 96.04 $93.72 606.35 $4.37 B 0.92% 26.02% 8.44% $97.58 $65.01
292. Bel Fuse Inc. 106.39 $293.87 75.97 $4.18 B 0.09% 13.34% 12.97% $276.21 $76.03
293. Liberty Global Ltd. 100.59 $13.6 $4.17 B 0.34% -48.58% $13.52 $9.45
294. Bread Financial Holdings, Inc. 98.63 $101.71 7.36 $4.14 B 0.91% 17.11% $103.12 $50.63
295. Cathay General Bancorp 99.93 $60.98 12.22 $4.06 B 2.54% 11.37% $61.02 $42.01
296. Extreme Networks, Inc. 98.56 $31.11 249.56 $4.06 B 3.26% 21.07% $31.57 $13.48
297. OPENLANE, Inc. 97.32 $37.83 21.41 $4.06 B 0.81% 9.6% 10.63% $38.87 $22.09
298. Lionsgate Studios Corp. 95.43 $14.32 $4.05 B 11.92% -5.56% $15.01 $5.54
299. Broadstone Net Lease, Inc. 98 $21.07 32.04 $4.04 B 5.6% 4.09% 4.35% $21.5 $15.66
300. Tri Pointe Homes, Inc. 99.91 $46.95 21.75 $4 B 6.22% 5.56% $46.99 $29.69
301. Independent Bank Corp. 95.71 $83.27 16.61 $4 B 3.13% 7.01% $87 $57.01
302. Cohen & Steers, Inc. 97.77 $77.05 25.61 $3.99 B 3.53% 23.06% 28.28% $78.81 $58.39
303. Renasant Corporation 99.26 $42.81 17.33 $3.95 B 2.27% 5.94% $43.13 $33.04
304. First BanCorp. 99.77 $25.5 11.05 $3.94 B 0.03% 18.53% $25.56 $19.16
305. Cinemark Holdings, Inc. 98.26 $33.8 23.03 $3.93 B 1.06% 9.53% 42.21% $34.4 $21.6
306. Oceaneering International, Inc. 97.96 $39.39 11.54 $3.92 B 15.98% 34.58% $40.21 $20.21
307. ArcBest Corporation 97.94 $173.04 69.7 $3.9 B 0.28% 5.55% 4.3% $176.69 $59.43
308. Catalyst Pharmaceuticals, Inc. 96.31 $31.36 17.35 $3.84 B 26.94% 23.65% $32.56 $19.05
309. Apple Hospitality REIT, Inc. 99.2 $16.22 22.28 $3.83 B 5.94% 5.29% 5.43% $16.35 $10.85
310. The GEO Group, Inc. 98.44 $28.44 13.91 $3.8 B 8.46% 18.49% $28.89 $12.51
311. The Cheesecake Factory Incorporated 98.39 $75.28 22.78 $3.76 B 1.6% 10.38% 38.34% $76.52 $43.07
312. Otter Tail Corporation 97.13 $89.59 13.41 $3.76 B 2.61% 9.57% 15.21% $92.24 $74.15
313. CVB Financial Corp. 98.84 $21.23 17.78 $3.72 B 3.82% 9.16% $21.48 $17.95
314. The Chefs' Warehouse, Inc. 98.53 $90.75 46.8 $3.72 B 9.85% 13.54% $92.1 $53.2
315. Standex International Corporation 98.11 $303.16 37.36 $3.7 B 0.45% 8.71% 13.78% $309 $151.61
316. Dave Inc. 95.22 $286.78 16.21 $3.65 B 49.98% 84.51% $301.19 $152.21
317. Organon & Co. 99.63 $13.44 14.35 $3.53 B 0.59% 11.7% 29.87% $13.49 $5.69
318. Greif, Inc. 110.34 $85.12 3.63 $3.52 B 3.7% 5.49% 35.34% $77.14 $55.75
319. Madison Square Garden Entertainment Corp. 98.07 $73.49 71.71 $3.51 B 11.51% 232.87% $74.94 $35.31
320. Avista Corporation 97.54 $42.43 17.02 $3.51 B 4.69% 4.73% 7.65% $43.5 $35.5
321. First Hawaiian, Inc. 100 $28.69 12.25 $3.49 B 3.69% 10.39% $28.69 $22.64
322. Community Financial System, Inc. 98.04 $66.18 16 $3.49 B 2.88% 11.11% $67.5 $51.12
323. WesBanco, Inc. 96.51 $36.77 10.8 $3.47 B 4.22% 8% $38.1 $29.18
324. Columbia Sportswear Company 98.09 $66.99 20.41 $3.46 B 1.8% 10.89% 10.26% $68.3 $47.47
325. Astronics Corporation 96.11 $96 75.73 $3.44 B 13.51% 26.6% $99.89 $27.27
326. Steven Madden, Ltd. 98.44 $46.15 44.82 $3.41 B 1.83% 5.87% 8.78% $46.88 $22.26
327. First Financial Bancorp. 99.97 $32.3 12.14 $3.38 B 3.15% 10.23% $32.31 $22.93
328. Knowles Corporation 98.66 $39.78 59.98 $3.35 B 7.75% 7.32% $40.32 $16.73
329. LifeStance Health Group, Inc. 95.61 $8.5 143.95 $3.34 B 1.24% 1.56% $8.89 $3.74
330. Curbline Properties Corp. 99.9 $30.96 99.49 $3.27 B 2.21% 1.27% 1.72% $30.99 $21.62
331. Simmons First National Corporation 99.51 $22.51 $3.26 B 3.88% -10.51% $22.62 $17
332. Park National Corporation 99.52 $180.13 18.13 $3.26 B 2.48% 12.65% $181 $149.06
333. Atlanta Braves Holdings, Inc. 97.73 $54.79 $3.25 B 1.34% -4.22% $56.06 $41.5
334. Benchmark Electronics, Inc. 98.61 $89.93 94.51 $3.24 B 0.76% 7.35% 3.1% $91.2 $34.44
335. Marriott Vacations Worldwide Corporation 98.69 $93.38 $3.19 B 4.4% 5.12% -15.31% $94.62 $44.58
336. Bank of Hawaii Corporation 96.99 $80.25 14.5 $3.18 B 3.55% 12.12% $82.74 $59.36
337. PHINIA Inc. 98.29 $85.16 22.36 $3.15 B 1.47% 11.18% 8.88% $86.64 $41.59
338. LXP Industrial Trust 98.91 $53.04 33.28 $3.13 B 5.32% 1.44% 4.61% $53.62 $38.2
339. Uniti Group Inc. 99.84 $12.75 2.56 $3.13 B 11.03% 4.34% 267.89% $12.77 $5.3
340. Kaiser Aluminum Corporation 98.05 $190.63 20.32 $3.12 B 1.64% 8.92% 18.68% $194.43 $71.44
341. Callaway Golf Company 96.56 $17.38 94.8 $3.1 B 4.39% 1.43% $18 $7.64
342. Star Bulk Carriers Corp. 95.26 $27.15 21.77 $3.1 B 0.01% 4.39% 5.87% $28.5 $16.21
343. National HealthCare Corporation 96.42 $197.72 24.95 $3.09 B 1.37% 10.08% 11.68% $205.06 $93.54
344. Provident Financial Services, Inc. 98.08 $23.52 9.99 $3.06 B 4.13% 10.98% $23.98 $15.92
345. American States Water Company 95.73 $77.77 22.93 $3.06 B 2.62% 8% 13.06% $81.24 $69.45
346. Ichor Holdings, Ltd. 98.52 $86.8 $3.03 B -4.83% -7.5% $88.1 $13.12
347. Ashland Inc. 96.7 $64.98 $2.98 B 2.56% 2.1% -37.52% $67.2 $46.3
348. DigitalBridge Group, Inc. 99.81 $15.71 19.93 $2.95 B 0.25% -1.6% 7.15% $15.74 $8.94
349. Acadia Realty Trust 96.46 $22.09 64.45 $2.95 B 3.64% 1.84% 2.03% $22.9 $18.04
350. Urban Edge Properties 99.21 $23.92 27.27 $2.95 B 3.76% 3.91% 8.34% $24.11 $18.14
351. PENN Entertainment, Inc. 98.81 $21.68 $2.93 B 2.12% -44.47% $21.94 $11.65
352. Park Hotels & Resorts Inc. 99.25 $14.5 $2.92 B 6.96% 3.09% -6.59% $14.61 $9.84
353. V2X, Inc. 99.09 $90.81 31.79 $2.82 B 8.58% 8.19% $91.64 $43.8
354. Cardinal Infrastructure Group Inc. 102.78 $68.73 107.21 $2.8 B 13.29% 38.81% $66.87 $21.98
355. Acadian Asset Management Inc. 99.34 $78.54 33.23 $2.8 B 0.51% 31.95% 200.66% $79.06 $30.98
356. Helios Technologies, Inc. 97.51 $84.58 45.9 $2.8 B 0.57% 6.7% 6.59% $86.74 $30.48
357. SiriusPoint Ltd. 96.13 $23.38 5.58 $2.79 B 0.01% 22.02% $24.32 $17.17
358. Huntsman Corporation 98.81 $15.74 $2.75 B 2.32% 1.32% -12.16% $15.93 $7.29
359. Guardian Pharmacy Services, Inc. 99.95 $43.09 51.4 $2.73 B 28.85% 27.21% $43.11 $19.17
360. InvenTrust Properties Corp. 98.48 $35 24.84 $2.73 B 2.71% 1.89% 6.1% $35.54 $26.52
361. Rogers Corporation 97.04 $151.06 $2.71 B 4% -4.66% $155.66 $61.17
362. WaFd, Inc. 96.06 $37.07 10.71 $2.7 B 3.07% 8.36% $38.59 $26.31
363. CoreCivic, Inc. 99.32 $27.1 20.73 $2.68 B 0% 7.62% 9% $27.29 $15.74
364. National Energy Services Reunited Corp. 97.25 $26.5 41.39 $2.67 B 7.89% 6.7% $27.25 $5.66
365. PDF Solutions, Inc. 97.92 $64.14 370.95 $2.66 B 1.69% 2.68% $65.5 $18.12
366. Digi International Inc. 97.02 $68.68 60.84 $2.63 B 6.91% 6.72% $70.79 $30.69
367. Werner Enterprises, Inc. 97.11 $43.96 $2.63 B 1.63% 2.17% -0.62% $45.27 $23.06
368. OneSpaWorld Holdings Limited 99.23 $25.79 33.7 $2.62 B 0.01% 13.77% 14.09% $25.99 $18.43
369. The Gabelli Dividend & Income Trust 98.48 $29.13 6.02 $2.58 B 5.84% 15.14% $29.58 $24.57
370. First Bancorp 98.63 $61.78 21.12 $2.56 B 1.57% 7.47% $62.64 $40
371. Ducommun Incorporated 98.01 $164.54 $2.49 B 7.67% -5.14% $167.88 $74.12
372. Enliven Therapeutics, Inc. 95.05 $46.13 $2.46 B -26.04% -21.04% $48.53 $14.79
373. DiamondRock Hospitality Company 99.21 $11.92 23.5 $2.45 B 2.87% 6.12% 6.89% $12.02 $7.44
374. First Busey Corporation 99.6 $28.79 11.29 $2.43 B 3.65% 8.84% $28.9 $21.63
375. Custom Truck One Source, Inc. 97.44 $10.66 $2.42 B 5.51% -2.18% $10.94 $4.6
376. Establishment Labs Holdings Inc. 95.51 $82.14 $2.42 B -14.18% -225.86% $86 $33.35
377. Central Garden & Pet Company 99.26 $42.85 14.01 $2.4 B 8.1% 10.72% $43.17 $28.77
378. Danaos Corporation 97.11 $131.3 4.6 $2.39 B 0.03% 10.58% 13.85% $135.21 $83.56
379. The Bank of N.T. Butterfield & Son Limited 99.22 $58.81 9.76 $2.35 B 0.03% 21.63% $59.27 $40.59
380. Pitney Bowes Inc. 98.47 $17.32 14.01 $2.35 B 2.33% 23.87% 5.27% $17.59 $8.95
381. Enterprise Financial Services Corp 99.75 $64.19 11.68 $2.34 B 2.15% 10.08% $64.35 $51.18
382. Mister Car Wash, Inc. 99.23 $7.1 21.18 $2.34 B 7.19% 9.84% $7.16 $4.61
383. IMAX Corporation 97.53 $42.24 63.01 $2.32 B 13.69% 10.95% $43.31 $24.2
384. Monarch Casino & Resort, Inc. 98.6 $129.02 21.11 $2.3 B 0.94% 22.66% 19.97% $130.85 $82.18
385. Merchants Bancorp 98.25 $50.11 10.08 $2.3 B 0.89% 10.12% $51 $28.75
386. CSG Systems International, Inc. 99.95 $80.69 36.15 $2.3 B 1.69% 15.5% 21.99% $80.73 $60.54
387. Banner Corporation 96.29 $67.24 11.12 $2.28 B 3.11% 10.66% $69.83 $57.05
388. LiveRamp Holdings, Inc. 99.21 $37.62 15.49 $2.26 B 1.32% 15.26% $37.92 $21.71
389. John Wiley & Sons, Inc. 96.78 $44.17 14.62 $2.26 B 3.53% 13.2% 20.75% $45.64 $28.38
390. Hilltop Holdings Inc. 95.12 $38.44 13.89 $2.24 B 2.11% 7.42% $40.41 $28.92
391. The Gorman-Rupp Company 99.53 $84.59 38.04 $2.23 B 0.92% 12.52% 14.3% $84.99 $34.96
392. Diversified Healthcare Trust 98.8 $9.03 $2.19 B 0.45% -0.67% -18.75% $9.14 $3.18
393. Sunstone Hotel Investors, Inc. 99.15 $11.72 57.65 $2.18 B 3.08% 2.59% 1.94% $11.82 $8.43
394. Northwest Bancshares, Inc. 99.97 $14.79 16.22 $2.16 B 5.49% 7.3% $14.8 $11.25
395. Columbia Financial, Inc. 97.66 $20.7 38.49 $2.15 B 4.87% $21.2 $13.66
396. Compañía Cervecerías Unidas S.A. 158.46 $11.52 17.13 $2.14 B 0.02% 7.53% $7.27 $5.45
397. Banco Latinoamericano de Comercio Exterior, S. A. 98.98 $60.46 9.17 $2.12 B 0.04% 14.36% $61.08 $38.41
398. Select Medical Holdings Corporation 98.06 $16.66 15.47 $2.07 B 1.5% 6.91% 7.83% $16.99 $11.65
399. Pebblebrook Hotel Trust 99.92 $18.18 $2.06 B 0.23% 1.5% -2.07% $18.2 $8.88
400. Albany International Corp. 97.19 $70.95 $2.06 B 1.58% -1.76% -7.71% $73 $41.15
401. OFG Bancorp 99.9 $48.06 9.48 $2.02 B 0.02% 15.62% $48.11 $35.71
402. Getty Realty Corp. 96.09 $33.39 22.18 $2.02 B 5.84% 6.59% 8.76% $34.75 $25.39
403. Pediatrix Medical Group, Inc. 97.24 $24.3 11.46 $2 B 12.93% 20.09% $24.99 $11.84
404. Horace Mann Educators Corporation 98.51 $48.86 12.06 $1.99 B 2.95% 11.48% $49.6 $40.04
405. NETSTREIT Corp. 95.63 $20.37 182.57 $1.99 B 4.36% 2.13% 0.78% $21.3 $16.14
406. Enviri Corporation 98.21 $21.35 $1.98 B 2.03% -53.81% $21.74 $7.7
407. Stellar Bancorp, Inc. 96.67 $38.87 18.83 $1.98 B 1.56% 6.38% $40.21 $26.3
408. BlackRock Science and Technology Term Trust 97.34 $30.74 6.22 $1.96 B 9.8% 19.38% $31.58 $19.23
409. National Bank Holdings Corporation 99.36 $43.74 18.31 $1.94 B 2.98% 7.35% $44.02 $35.06
410. agilon health, inc. 96.51 $112.91 $1.94 B -219.27% -138.61% $116.99 $7.48
411. Spectrum Brands Holdings, Inc. 95.79 $83.3 15.33 $1.93 B 2.24% 5.23% 6.63% $86.96 $49.99
412. Astrana Health, Inc. 96.24 $38.62 63.34 $1.91 B 0.13% 4.9% 3.88% $40.13 $18.08
413. CTS Corporation 96.41 $66.13 27.62 $1.91 B 0.24% 12.84% 12.53% $68.59 $36.03
414. 1st Source Corporation 99.99 $78.52 11.74 $1.89 B 2.21% 12.89% $78.53 $56.89
415. Vishay Precision Group, Inc. 96.2 $139.52 318.59 $1.88 B 2.41% 1.77% $145.03 $25.49
416. Proto Labs, Inc. 99.32 $78.94 71.79 $1.85 B 3.76% 3.83% $79.48 $37.4
417. PC Connection, Inc. 97.15 $72.86 21.01 $1.84 B 0.97% 11.97% 9.67% $75 $54.97
418. SEMrush Holdings Inc 99.92 $12 $1.81 B -7.6% -6.73% $12.01 $6.56
419. Xenia Hotels & Resorts, Inc. 99.29 $19.45 26.67 $1.79 B 3.8% 3.97% 5.76% $19.59 $11.75
420. Ambiq Micro, Inc. 98.78 $84.72 $1.78 B -23.89% -24.03% $85.77 $22.12
421. Veris Residential, Inc. 99.79 $18.99 24.77 $1.78 B 1.69% 2.04% 6.36% $19.03 $13.69
422. Target Hospitality Corp. 97.2 $18.4 $1.76 B -7.79% -11.1% $18.93 $5.97
423. Fidelis Insurance Holdings Ltd 98.3 $23.65 7.79 $1.76 B 2.9% 9.46% $24.06 $14.8
424. Vestis Corporation 97.56 $13.19 $1.74 B 0% 2.58% -1.96% $13.52 $3.98
425. Innovative Industrial Properties, Inc. 97.09 $60.49 14.51 $1.74 B 12.3% 5.95% 6.41% $62.3 $44.58
426. German American Bancorp, Inc. 98.97 $45.91 12.76 $1.73 B 2.74% 11.95% $46.39 $36.55
427. S&T Bancorp, Inc. 100.74 $47.85 12.68 $1.72 B 3.14% 9.35% $47.5 $34.01
428. Arteris, Inc. 105.16 $41 $1.72 B -79.22% -307.18% $38.99 $7.92
429. Ingles Markets, Incorporated 96.22 $92.01 16.52 $1.72 B 0.71% 6.43% 6.41% $95.62 $59.27
430. General American Investors Company, Inc. 95.78 $63.39 4.46 $1.72 B 0.79% 19.36% $66.18 $53.78
431. Ellington Financial Inc. 96.88 $13.68 8.01 $1.71 B 11.45% 11.88% $14.12 $11.28
432. Hope Bancorp, Inc. 100 $13.19 24.08 $1.69 B 4.3% 3.1% $13.19 $9.44
433. RLJ Lodging Trust 98.7 $11.02 67.29 $1.68 B 5.47% 2.82% 1.15% $11.16 $6.54
434. TriCo Bancshares 98.98 $52.64 13.04 $1.68 B 2.77% 9.87% $53.18 $36.32
435. Sila Realty Trust, Inc. 98.86 $30.28 44.44 $1.67 B 5.29% 5.47% 2.81% $30.63 $21.94
436. BlackRock Capital Allocation Term Trust 100.44 $16.05 7.41 $1.65 B 20.97% 13.72% $15.98 $13.73
437. World Kinect Corporation 98.39 $31.72 $1.61 B 2.92% 8.93% -39.67% $32.24 $22.21
438. Byline Bancorp, Inc. 99.66 $35.4 11.53 $1.61 B 1.37% 11.2% $35.52 $24.75
439. Carter's, Inc. 96.29 $42.79 17.33 $1.57 B 2.41% 6.99% 10.14% $44.44 $23.38
440. Ryerson Holding Corporation 98.41 $30.41 $1.57 B 2.53% -1.58% -5.1% $30.9 $19.02
441. Origin Bancorp, Inc. 99.58 $50.14 19.25 $1.55 B 2.02% 6.53% $50.35 $32.12
442. CBL & Associates Properties, Inc. 97.5 $49.7 8.86 $1.54 B 5.03% 5.51% 49.14% $50.98 $24.32
443. Lindblad Expeditions Holdings, Inc. 98.61 $23.45 $1.54 B 8.78% -266.5% $23.78 $10.46
444. Septerna, Inc. 105.16 $35.95 $1.53 B -15.87% -9.44% $34.19 $9.85
445. Kennedy-Wilson Holdings, Inc. 98.56 $10.93 25.71 $1.52 B 4.39% 0.9% 3.85% $11.09 $6.48
446. Trinity Capital Inc. 97.18 $16.89 10.97 $1.52 B 12.07% 13.23% $17.38 $13.76
447. American Assets Trust, Inc. 98.39 $24.41 78.33 $1.5 B 5.56% 3.61% 1.65% $24.81 $17.72
448. Tennant Company 97.77 $86.88 48.46 $1.5 B 1.42% 7% 5.1% $88.86 $60.18
449. Marten Transport, Ltd. 98.27 $18.16 102.39 $1.48 B 1.31% 1.26% 1.89% $18.48 $9.35
450. Capital Southwest Corporation 96.35 $23.54 12.93 $1.46 B 9.91% 11.68% $24.43 $19.37
451. Blackrock Municipal 2030 Target Term Trust 97.81 $22.73 26.43 $1.45 B 2.68% 3.52% $23.24 $21.42
452. Elevra Lithium Limited 601.07 $84.51 $1.44 B -21.06% -70.03% $14.06 $3.5
453. KalVista Pharmaceuticals, Inc. 100 $27 $1.44 B -89% -237.53% $27 $9.83
454. Atlanticus Holdings Corporation 97.24 $92.38 10.49 $1.41 B 0.64% 20.99% $95 $45.74
455. Olaplex Holdings, Inc. 99.03 $2.04 $1.37 B 1.37% -1.7% $2.06 $0.99
456. Integra LifeSciences Holdings Corporation 98.45 $17.77 $1.36 B 0.57% -47.65% $18.05 $8.7
457. Westamerica Bancorporation 99.44 $58.15 12 $1.35 B 3.54% 12.26% $58.48 $44.93
458. Alexander's, Inc. 96.89 $262.6 65.19 $1.34 B 6.89% 6.07% 17.37% $271.02 $201.28
459. Tompkins Financial Corporation 99.83 $92.02 7.88 $1.32 B 2.94% 19.5% $92.18 $59.67
460. Pursuit Attractions and Hospitality, Inc. 98.76 $47.96 45.51 $1.31 B 0% 7.39% 5.13% $48.56 $26.92
461. Peoples Bancorp Inc. 100.59 $36.6 11.76 $1.31 B 4.66% 9.37% $36.38 $27.49
462. Community Trust Bancorp, Inc. 100.14 $71.18 12.48 $1.29 B 3.02% 12.27% $71.08 $49.61
463. ProAssurance Corporation 99.48 $24.72 19.54 $1.27 B 1.55% 4.95% $24.85 $22.72
464. Heartland Express, Inc. 96.84 $16.11 $1.25 B 0.49% -5.72% -5.66% $16.64 $7
465. NWPX Infrastructure, Inc. 96.3 $128.85 29.4 $1.23 B 9.91% 10.73% $133.8 $38.38
466. CareDx, Inc. 95.19 $22.97 $1.22 B -7.75% -2.61% $24.13 $10.96
467. Metropolitan Bank Holding Corp. 98.76 $96.63 13.9 $1.2 B 0.83% 10.95% $97.84 $63.81
468. Liquidity Services, Inc. 97.71 $37.94 39.6 $1.2 B 16.43% 14.24% $38.83 $21.67
469. Heritage Financial Corporation 100.17 $29.04 16.49 $1.2 B 3.33% 7.58% $28.99 $21.32
470. Univest Financial Corporation 98.79 $42.58 12.42 $1.19 B 2.43% 10.19% $43.1 $27.91
471. United Fire Group, Inc. 97 $48.44 9.08 $1.19 B 1.83% 14.36% $49.94 $25.79
472. Avanos Medical, Inc. 97.92 $24.96 $1.17 B 1.7% -9.55% $25.49 $9.3
473. Covenant Logistics Group, Inc. 96.54 $45.45 224.49 $1.14 B 0.6% 2.45% 1.23% $47.08 $18
474. Seneca Foods Corporation 99.59 $175.37 12.67 $1.14 B 0% 8.04% 13.51% $176.09 $85.2
475. Seneca Foods Corporation 96.06 $169.16 12.67 $1.14 B 0% 8.04% 13.51% $176.09 $85.2
476. Piedmont Realty Trust, Inc. 96.4 $9.1 $1.12 B 8.32% 2.12% -5.71% $9.44 $6.32
477. Easterly Government Properties, Inc. 96.39 $24.04 99.01 $1.11 B 7.53% 2.99% 0.85% $24.94 $20.56
478. HBT Financial, Inc. 99.16 $30.59 16.1 $1.11 B 3.06% 10.87% $30.85 $22.36
479. BJ's Restaurants, Inc. 98.3 $52.62 24.94 $1.11 B 0% 5.8% 11.97% $53.53 $28.46
480. Accel Entertainment, Inc. 98.29 $13.2 21.19 $1.09 B 11.1% 19.26% $13.43 $9.55
481. Capitol Federal Financial, Inc. 99.94 $8.25 13.4 $1.04 B 4.17% 7.46% $8.26 $5.71
482. BlackRock Innovation and Growth Term Trust 96.22 $9.03 37.01 $1.04 B 21.62% 1.65% $9.38 $6.13
483. Southside Bancshares, Inc. 99.71 $34.43 14.42 $1.02 B 4.23% 8.49% $34.53 $26.32
484. Myers Industries, Inc. 99.49 $27.1 31.08 $1.02 B 2.04% 11.02% 12.58% $27.24 $12.96
485. ScanSource, Inc. 99.17 $50.01 13.82 $1.01 B 8.39% 8.07% $50.43 $33.76
486. Horizon Bancorp, Inc. 100 $19.75 $1 B 3.28% -20.89% $19.75 $14.34
487. Equity Bancshares, Inc. 96.64 $48.39 40.52 $998.81 M 1.5% 3.4% $50.07 $36.04
488. Whitestone REIT 99.79 $19.06 19.45 $979.57 M 3.01% 4.87% 11.26% $19.1 $11.43
489. CNB Financial Corporation 99.09 $32.8 11.94 $974.94 M 2.33% 10.08% $33.1 $21.43
490. Arko Corp. 99.48 $8.63 33.69 $969.28 M 1.39% 3.3% 7.19% $8.68 $3.71
491. TrustCo Bank Corp NY 99.37 $55.25 15.26 $963.91 M 2.77% 9.21% $55.6 $30.52
492. Five Star Bancorp 99.04 $44.76 14.26 $956.8 M 2.02% 15.32% $45.2 $26.2
493. Scholastic Corporation 98.54 $43.89 15.24 $955.58 M 1.82% 1.41% 6.91% $44.54 $18.45
494. Business First Bancshares, Inc. 96.44 $29.24 10.51 $955.5 M 2.06% 10.06% $30.32 $22.52
495. Central Pacific Financial Corp. 99.46 $36.6 11.85 $953.48 M 3.2% 13.73% $36.8 $25.62
496. Mercantile Bank Corporation 98.98 $55.2 10.37 $953.03 M 2.88% 13.36% $55.77 $42.69
497. Hanmi Financial Corporation 99.62 $31.75 11.65 $943.3 M 3.58% 10.31% $31.87 $22
498. Amerant Bancorp Inc. 98.07 $23.91 16.13 $940.97 M 1.51% 6.27% $24.38 $15.62
499. Westrock Coffee Company 96.89 $9.5 $926.8 M -4.55% -26.05% $9.8 $3.59
500. Saul Centers, Inc. 97.48 $37.45 24.95 $918.86 M 6.34% 6.11% 11.8% $38.42 $29.16
501. Kforce Inc. 98.62 $50 26 $899.62 M 3.21% 19.88% 27.22% $50.7 $24.49
502. Entravision Communications Corporation 95.45 $9.66 $893.24 M 2% 0.2% -26.12% $10.12 $1.95
503. First Financial Corporation 100.08 $74.98 11.06 $891.54 M 3.03% 12.81% $74.92 $49.72
504. Camden National Corporation 98.08 $52.68 11.18 $891.15 M 3.25% 11.66% $53.71 $35
505. Flotek Industries, Inc. 96.48 $24.64 29.7 $885.44 M 17.75% 28.83% $25.54 $10.95
506. World Acceptance Corporation 96.21 $178.45 20.43 $873.68 M 10.8% $185.48 $110
507. Talkspace, Inc. 99.62 $5.21 746.57 $872.74 M 2.68% 1.03% $5.23 $2.22
508. Eagle Bancorp, Inc. 97.54 $28.54 $868.21 M 0.14% -10.91% $29.26 $15.03
509. Mid Penn Bancorp, Inc. 97.27 $34.26 16.93 $866.8 M 2.59% 6.26% $35.22 $26.02
510. Transcat, Inc. 96.31 $91.26 157.71 $847.86 M 5.09% 1.81% $94.76 $50.23
511. Employers Holdings, Inc. 96.54 $46.25 103.09 $845.38 M 2.93% 0.83% $47.91 $35.73
512. Adamas Trust, Inc. 98.21 $9.31 5.38 $836.61 M 10.1% 11% $9.48 $6.16
513. First Community Bankshares, Inc. 97.75 $44.09 16.97 $831.83 M 2.83% 9.63% $45.1 $31.21
514. Great Southern Bancorp, Inc. 98.62 $75.86 11.6 $826.96 M 2.29% 11.29% $76.92 $53.76
515. Cantaloupe Inc 99.91 $11.2 15.02 $825.82 M 7.8% 21.85% $11.21 $8.86
516. Peapack-Gladstone Financial Corporation 99.31 $46.25 18.73 $821.96 M 0.43% 6.68% $46.57 $24.42
517. SunCoke Energy, Inc. 98.51 $9.59 $812.05 M 5.08% 2.92% -10.33% $9.73 $5.52
518. Capital City Bank Group, Inc. 96.6 $47.12 13.31 $805.48 M 2.33% 11.1% $48.78 $35.94
519. Southern Missouri Bancorp, Inc. 100.07 $72.34 11.84 $797.64 M 1.4% 12% $72.29 $47.6
520. Postal Realty Trust, Inc. 97.55 $23.89 49.72 $790.18 M 4.15% 4.79% 5.77% $24.49 $13.59
521. Peakstone Realty Trust 99.95 $20.99 $780.56 M 1.91% 0.3% -37.92% $21 $11.5
522. Shore Bancshares, Inc. 101.51 $22.81 12.11 $761.12 M 2.51% 10.76% $22.47 $14.35
523. Beazer Homes USA, Inc. 96.61 $27.37 64.6 $753.87 M 1.52% -0.32% $28.33 $17.83
524. Summit Hotel Properties, Inc. 98.26 $6.2 $751.84 M 5.07% 2.45% -1.25% $6.31 $3.98
525. Alerus Financial Corporation 100.7 $30.3 27.7 $750.59 M 2.95% 4.87% $30.09 $20.26
526. Nuveen Select Tax-Free Income Portfolio 97.82 $14.33 10 $749.67 M 10.5% $14.65 $13.73
527. Financial Institutions, Inc. 98.54 $37.9 9.47 $748.08 M 3.37% 12.72% $38.46 $24.41
528. Isabella Bank Corporation 202.75 $42.05 $731.78 M -115.26% $20.74 $8.46
529. Mayville Engineering Company, Inc. 97.21 $35.48 $727.13 M -0.79% -6.76% $36.5 $12.1
530. CTO Realty Growth, Inc. 99.29 $20.93 50.38 $707.09 M 7.3% 2.69% 2.47% $21.08 $15.07
531. Enhabit Inc 97.05 $13.8 $706.91 M 6.13% -0.84% $14.22 $6.47
532. The RMR Group Inc. 99.86 $21.37 32.98 $685.84 M 8.6% 8.33% 9.05% $21.4 $14.27
533. BlackRock Utilities, Infrastructure & Power Opportunities Trust 97.18 $28.45 6.12 $675.84 M 0.06% 18.79% $29.27 $23.1
534. The Marcus Corporation 99.73 $22.44 47.36 $670.27 M 1.43% 2.55% 3.14% $22.5 $12.85
535. Washington Trust Bancorp, Inc. 96.74 $35.87 12.65 $666.34 M 7.17% 9.79% $37.08 $25.23
536. Carter Bankshares, Inc. 99.62 $29.88 6.14 $663.88 M 1.35% 24.82% $29.99 $16.14
537. Invesco Municipal Opportunity Trust 96.53 $9.75 27.53 $653.5 M 2.3% 3.25% $10.1 $8.9
538. Arrow Financial Corporation 99.9 $39.86 12.74 $651.16 M 3.15% 12.04% $39.9 $24.57
539. Drugs Made In America Acquisition II Corp. 99.9 $10.08 74.8 $642.1 M 1.72% $10.09 $9.86
540. California BanCorp 96.58 $19.77 10.6 $635.9 M 2.02% 10.59% $20.47 $14.07
541. Midland States Bancorp, Inc. 99.57 $30.16 17.78 $625.21 M 4.32% 6.16% $30.29 $14.24
542. Ranpak Holdings Corp. 98.65 $7.3 $624.48 M -2.33% -7.04% $7.4 $3.22
543. Northfield Bancorp, Inc. 99.6 $14.78 129.33 $616.02 M 3.54% 0.68% $14.84 $9.91
544. Movado Group, Inc. 97.6 $38.68 19.13 $613.2 M 4.18% 4.74% 6.41% $39.63 $14.71
545. Chatham Lodging Trust 97.83 $12.86 65.15 $600.32 M 3% 2.33% 1.24% $13.14 $6.08
546. Karat Packaging Inc. 97.19 $30.06 18.87 $600.11 M 6.03% 18.82% 20.96% $30.93 $20.61
547. Industrial Logistics Properties Trust 98.15 $9 $599.99 M 2.22% 2.9% -10.91% $9.17 $3.35
548. Mistras Group, Inc. 95.35 $18.65 26.75 $599.43 M 11.71% 9.83% $19.56 $7.38
549. Bain Capital GSS Investment Corp. 99.9 $10.23 72.04 $597.43 M 0.95% $10.24 $9.95
550. Invesco Value Municipal Income Trust 95.75 $12.61 28.39 $596.77 M 2.35% 3.34% $13.17 $11.2
551. Cantor Equity Partners IV, Inc. 96.81 $10.33 57.46 $591.5 M -0.06% 1.34% $10.67 $10.09
552. NVE Corporation 97.92 $116.92 37.24 $566 M 3.51% 25.34% 25.61% $119.4 $57.21
553. Civista Bancshares, Inc. 96.11 $27.21 11.08 $565.51 M 2.69% 10.21% $28.31 $18.95
554. Miller Industries, Inc. 97.43 $48.61 36.45 $565.06 M 1.72% 6.93% 3.7% $49.89 $33.81
555. Bridgewater Bancshares, Inc. 98.52 $20 10.35 $557.67 M 0.73% 10.67% $20.3 $14.79
556. Unity Bancorp, Inc. 98.83 $56.63 9.13 $553.67 M 1.21% 17.87% $57.3 $43.06
557. Invesco Trust for Investment Grade Municipals 95.78 $10.21 27.36 $550.45 M 2.18% 3.31% $10.66 $9.37
558. FrontView REIT, Inc. 99.77 $19.87 $550.35 M 4.39% 1.35% -0.68% $19.91 $10.81
559. Invesco Municipal Trust 98.4 $9.83 27.1 $545.05 M 2.2% 3.34% $9.99 $8.94
560. BlackRock Health Sciences Trust 95.79 $40.94 6.97 $539.86 M 7.59% 14.39% $42.74 $35.03
561. Crawford & Company 95.38 $11.14 30.16 $538.42 M 2.78% 16.04% 10.01% $11.68 $8.76
562. Natural Gas Services Group, Inc. 96.03 $42.37 24.59 $537.01 M 1.41% 7.18% 7.99% $44.12 $22.72
563. One Liberty Properties, Inc. 96.43 $24.6 19.48 $536.76 M 7.35% 4.07% 9.14% $25.51 $19.62
564. Home Bancorp, Inc. 99.39 $68.08 11.47 $532.83 M 1.84% 10.86% $68.5 $48.3
565. Invesco Quality Municipal Income Trust 96.35 $10.04 27.3 $530.97 M 2.64% 3.36% $10.42 $9.06
566. XOMA Royalty Corporation 97.62 $41.79 15.5 $524.21 M 1.05% 4.79% 32.41% $42.81 $22.29
567. Codere Online Luxembourg, S.A. 96.07 $9.77 472.31 $513.28 M 14.64% -7.58% $10.17 $5.18
568. The Oncology Institute, Inc. 95.25 $5.31 $512.91 M -38.51% -482.58% $5.58 $2.02
569. Community Healthcare Trust Incorporated 97.92 $17.91 84.46 $511.72 M 10.66% 2.85% 1.41% $18.29 $13.23
570. First Business Financial Services, Inc. 99.39 $60.62 9.89 $507.58 M 2.28% 14.12% $60.99 $45.9
571. Greene County Bancorp, Inc. 102.61 $30.17 12.94 $504.81 M 1.37% 15.41% $29.4 $21.25
572. Park-Ohio Holdings Corp. 99.2 $34.73 21.2 $500.34 M 1.47% 7.75% 6.27% $35.01 $15.52
573. Luxfer Holdings PLC 98.23 $18.08 84.19 $488.28 M 2.91% 12.89% 2.52% $18.41 $11.16
574. Orange County Bancorp, Inc. 96.68 $36.73 10.92 $482.42 M 2% 16.09% $37.99 $22.84
575. El Pollo Loco Holdings, Inc. 98.36 $15.64 16.47 $480.43 M 8.02% 10.14% $15.9 $8.98
576. Genesco Inc. 97.48 $42.5 24.04 $473.22 M 2.5% 3.68% $43.6 $19.62
577. Agriculture & Natural Solutions Acquisition Corporation 99.74 $11.38 51.35 $472.81 M -1.58% 2.68% $11.41 $10.7
578. Ponce Financial Group, Inc. 99.23 $19.41 14.97 $469.49 M 0.24% 5.85% $19.56 $12.81
579. Gores Holdings X, Inc. 98.48 $10.37 507.7 $467.43 M -0.53% 0.27% $10.53 $10.12
580. L.B. Foster Company 97.4 $42.37 40.58 $452.7 M 8.88% 6.39% $43.5 $19.22
581. Gray Media, Inc. 130.43 $8.4 $447.96 M 7.88% 4.14% -3.43% $6.44 $3.5
582. Colony Bankcorp, Inc. 97.73 $21.12 14.94 $445.83 M 2.31% 8.83% $21.61 $15
583. Bankwell Financial Group, Inc. 98.65 $55.64 11.26 $445.7 M 1.45% 13.31% $56.4 $33.85
584. Alto Ingredients, Inc. 95.08 $5.7 15.08 $441.67 M 0.29% 4.61% 12.66% $6 $0.92
585. Kelly Services, Inc. 119.67 $17.88 $441.28 M 2.49% 1.9% -24.58% $14.94 $7.98
586. Infinite Eagle Acquisition Corp. 98.62 $10.04 $436.94 M $10.18 $9.97
587. M3-Brigade Acquisition Vi Corp. 96.48 $10.13 62.02 $436.86 M 1.24% $10.5 $9.99
588. KRAKacquisition Corp. 99.7 $9.98 $430.39 M $10.01 $9.78
589. Radiant Logistics, Inc. 97.35 $9.2 26.46 $428.04 M 5.96% 7.06% $9.45 $5.78
590. D. Boral Acquisition I Corp. 98.91 $9.96 $427.95 M $10.07 $9.83
591. M-tron Industries, Inc. 96.68 $98.61 46.29 $426.14 M 16.21% 17.69% $102 $36.38
592. West Bancorporation, Inc. 95 $25.27 11.99 $423.15 M 4.07% 13.67% $26.6 $17.31
593. Commercial Bancgroup, Inc. 97.19 $30.78 11.08 $421.59 M 1.3% 14.36% $31.67 $23.23
594. Pioneer Bancorp, Inc. 99 $16.87 21.27 $421.54 M 6.19% $17.04 $11.37
595. RBB Bancorp 99 $24.74 10.23 $418.99 M 2.61% 7.85% $24.99 $15.95
596. K&F Growth Acquisition Corp. II 99.62 $10.54 37.62 $413.76 M -0.25% 3.81% $10.58 $10.12
597. Invesco Advantage Municipal Income Trust II 96.35 $9.25 $413.48 M 0.08% -0.1% $9.6 $8.12
598. Avidia Bancorp, Inc. 95.52 $20.47 28.57 $408.35 M 0.98% 4.31% $21.43 $14
599. Silence Therapeutics plc 254.37 $6.69 $403.33 M -76.17% -103.26% $2.63 $1.06
600. Viemed Healthcare, Inc. 97.85 $10.45 26.9 $400.62 M 13.1% 10.66% $10.68 $5.93
601. BNY Mellon Strategic Municipals, Inc. 97.4 $6.38 199.65 $399.29 M 3.8% 0.46% $6.55 $5.71
602. New Providence Acquisition Corp. III 98.2 $10.36 $397.73 M -286.4% $10.55 $10.07
603. Farmers & Merchants Bancorp, Inc. 96.55 $28.8 11.03 $396.52 M 3.24% 9.85% $29.83 $22.77
604. TruBridge, Inc. 98.53 $26.12 88.96 $391.51 M 6.05% 2.48% $26.51 $13.88
605. Berto Acquisition Corp. 95.8 $10.39 38.55 $389.82 M -0.21% 3.42% $10.85 $10.11
606. Primis Financial Corp. 99.06 $15.74 8.45 $389.66 M 2.59% 11.47% $15.89 $9.55
607. Lafayette Digital Acquisition Corp. I 98.9 $9.93 $388.2 M $10.04 $9.85
608. Shoulder Innovations, Inc. 96.74 $18.7 $387.8 M -16.89% -13.57% $19.33 $10.92
609. Wen Acquisition Corp. 98.85 $10.28 40.98 $385.69 M -0.25% 3.22% $10.4 $9.67
610. Axiom Intelligence Acquisition Corp 1 99.43 $10.39 53.91 $379.76 M 2.69% $10.45 $9.93
611. PCB Bancorp 99.33 $26.59 9.38 $378.5 M 3.38% 10.43% $26.77 $19.44
612. Parke Bancorp, Inc. 99.11 $32.14 9.04 $378.32 M 2.25% 13% $32.43 $18.78
613. New America Acquisition I Corp. 97.59 $10.14 $376.37 M 0.14% $10.39 $9.68
614. Aldabra 4 Liquidity Opportunity Vehicle, Inc. 99.7 $9.93 $372.56 M 147.1% 147.1% $9.96 $9.82
615. GigCapital8 Corp. 99.75 $10.06 97.19 $366.91 M 1.5% $10.09 $9.87
616. Crane Harbor Acquisition Corp. II 100 $10.1 116.51 $365.5 M 0.1% $10.1 $9.88
617. MVB Financial Corp. 96.05 $28.42 12.79 $365.19 M 2.46% 8.79% $29.59 $20
618. GigCapital9 Corp. 99.9 $9.94 $363.28 M $9.95 $9.8
619. Siddhi Acquisition Corp. 99.43 $10.39 175.72 $361.97 M -3.08% 0.77% $10.45 $10.07
620. Alussa Energy Acquisition Corp. II 99.41 $10.04 $360.81 M -3.05% -2.73% $10.1 $9.9
621. Northeast Community Bancorp, Inc. 99.54 $25.98 8.2 $358.92 M 3.12% 12.62% $26.1 $19.27
622. Titan Acquisition Corp 99.14 $10.39 39.16 $358.46 M 110.95% 3.37% $10.48 $10.03
623. Cohen Circle Acquisition Corp. II 98.61 $10.32 82.2 $358.04 M -0.27% 1.75% $10.46 $10.07
624. Kochav Defense Acquisition Corp. 100 $10.39 46.61 $355.93 M -0.2% 3.04% $10.39 $9.93
625. Inflection Point Acquisition Corp. III 99.71 $10.32 157.41 $355.76 M -2.53% 0.92% $10.35 $10.05
626. Archimedes Tech SPAC Partners III Co. 99.2 $9.98 $351.91 M $10.06 $9.83
627. Hennessy Capital Investment Corp. VIII 99.9 $9.9 23.88 $351.58 M 4.61% $9.91 $9.79
628. BayCom Corp 97.16 $32.21 13.31 $351.39 M 3.6% 7.84% $33.15 $25.84
629. BTC Development Corp. 95.26 $10.05 97.83 $349.55 M -0.21% 0.76% $10.55 $10.09
630. Chemung Financial Corporation 98.19 $72.5 19.12 $349.46 M 1.88% 7.33% $73.84 $43.2
631. The First Bancorp, Inc. 98.42 $30.75 9.61 $348.98 M 4.85% 13.08% $31.25 $23.41
632. Oyster Enterprises II Acquisition Corp 100 $10.28 44.15 $348.64 M -0.18% 3.16% $10.28 $9.9
633. Trailblazer Acquisition Corp. 99.41 $10.11 66.17 $347.53 M 2.62% $10.17 $10
634. Apex Treasury Corporation 99.7 $10.03 73.96 $346.94 M 0.6% $10.06 $9.87
635. Seanergy Maritime Holdings Corp 98.39 $16.54 9.17 $346.06 M 0.03% 12.96% 13.72% $16.81 $6.11
636. Daedalus Special Acquisition Corp. 100 $10.05 107.42 $345.68 M 1.01% $10.05 $9.9
637. Weyco Group, Inc. 100 $37 14.58 $344.88 M 3.4% 10.76% 9.63% $37 $27.25
638. Meshflow Acquisition Corp. 100 $10 $344.65 M 0.17% $10 $9.87
639. FG Imperii Acquisition Corp. 98.9 $9.93 $343.85 M $10.04 $9.86
640. PAMT CORP 98.91 $15.87 $342.11 M -14.24% -19.65% $16.05 $7.15
641. Flexsteel Industries, Inc. 98.83 $63.08 10.87 $338.12 M 1.58% 14.17% 17.68% $63.83 $29.39
642. Timberland Bancorp, Inc. 97.91 $42.67 10.83 $334.57 M 2.75% 11.67% $43.58 $29.96
643. Lionheart Holdings 98.91 $10.88 38.4 $333.65 M -0.35% 3.69% $11 $10.41
644. Blue Water Acquisition Corp. III 99.04 $10.31 44.61 $333.1 M $10.41 $9.93
645. Bold Eagle Acquisition Corp. 97.08 $10.63 35.1 $332.91 M -0.38% 3.65% $10.95 $10.34
646. Armada Acquisition Corp. II 95.36 $10.4 140.04 $328.54 M -0.73% 1.05% $10.91 $10
647. Cantor Equity Partners V, Inc. 99.47 $10.31 96.32 $328.07 M 374.39% 0.49% $10.36 $10.06
648. CoastalSouth Bancshares, Inc. 98.29 $26.95 12.44 $325.49 M 0.75% 10.66% $27.42 $19.24
649. Archimedes Tech SPAC Partners II Co. 96.32 $10.98 38.08 $324.9 M -0.33% 3.68% $11.4 $10.12
650. Fifth Era Acquisition Corp I 99.05 $10.4 67.61 $324.55 M 2.15% $10.5 $10.1
651. Oxley Bridge Acquisition Limited 99.8 $10.23 46.81 $323.52 M 2.81% $10.25 $9.93
652. Roman DBDR Acquisition Corp. II 99.62 $10.52 61 $322.61 M 2.21% $10.56 $10.23
653. Cal Redwood Acquisition Corp. 98.42 $10.28 45.88 $321.87 M 3.1% $10.44 $9.92
654. Evolution Global Acquisition Corp 99.21 $10.01 $320 M $10.09 $9.86
655. Aldel Financial II Inc. 99.91 $10.68 35.92 $318.99 M -0.27% 3.66% $10.69 $10.3
656. NI Holdings, Inc. 98.86 $15.56 $318.69 M -1.79% $15.74 $12.08
657. Churchill Capital Corp IX 95.49 $10.81 43.43 $318.62 M -1.28% 2.48% $11.32 $10.45
658. Andretti Acquisition Corp. II 98.53 $10.74 39.98 $316.94 M -0.58% 3.4% $10.9 $10.33
659. CSLM Digital Asset Acquisition Corp III, Ltd 95.66 $10.14 98.24 $316.6 M -0.59% 0.81% $10.6 $10
660. Viking Acquisition Corp. I 96 $10.07 $315.46 M 0.09% $10.49 $9.86
661. Range Capital Acquisition Corp II 99.41 $10.07 85.71 $315.46 M 0.82% $10.13 $9.9
662. Activate Energy Acquisition Corp. 99.01 $9.99 146.47 $312.8 M 0.13% $10.09 $9.78
663. Launch One Acquisition Corp. 99.82 $10.81 40.25 $310.79 M -0.66% 3.32% $10.83 $10.39
664. Centurion Acquisition Corp. 98.99 $10.78 27.28 $309.93 M -0.2% 3.88% $10.89 $10.45
665. Legato Merger Corp. IV 99.4 $9.89 $309.23 M $9.95 $9.8
666. Vine Hill Capital Investment Corp. II 99.6 $10.01 $306.97 M 0% $10.05 $9.89
667. LightWave Acquisition Corp. 99.9 $10.2 56.43 $306.76 M 2.56% $10.21 $9.81
668. Bitcoin Infrastructure Acquisition Corp Ltd. 99.8 $9.98 169.76 $300.43 M 0.07% $10 $9.8
669. OTG Acquisition Corp. I 99.85 $10.16 77.4 $300.12 M 2.21% $10.18 $9.97
670. Jena Acquisition Corporation II 98.38 $10.33 $299.31 M -3.08% -0.32% $10.5 $10.02
671. NexPoint Real Estate Finance, Inc. 98.39 $15.87 2.89 $299.12 M 12.76% 14.88% $16.13 $12.36
672. Highview Merger Corp. 99.51 $10.15 $298.51 M $10.2 $9.93
673. GSR IV Acquisition Corp. 99.51 $10.15 74.32 $298.47 M -0.24% 1.03% $10.2 $9.96
674. M Evo Global Acquisition Corp II 99.9 $9.94 $298.2 M $9.95 $9.83
675. First Western Financial, Inc. 98.01 $30.53 19.53 $297.03 M 5.74% $31.15 $20.29
676. Iron Horse Acquisitions Corp. II 99.21 $10.06 $294.96 M 117.69% 117.69% $10.14 $9.85
677. BBB Foods Inc. 98.62 $42.12 $294.7 M 11.46% -78.74% $42.71 $23.81
678. Oak Valley Bancorp 97.6 $34.99 12.31 $294.47 M 2.17% 11.99% $35.85 $25.25
679. Silicon Valley Acquisition Corp. 99.8 $10.02 $293.8 M -0.18% $10.04 $9.86
680. General Purpose Acquisition Corp. 99.7 $9.98 29.13 $293.51 M 3.65% $10.01 $9.86
681. Fortress Value Acquisition Corp. V 99.41 $10.09 $293.31 M $10.15 $10
682. Blue Acquisition Corp. 99.43 $10.44 78.74 $291.93 M 1.87% $10.5 $9.95
683. Pioneer Acquisition I Corp 99.9 $10.24 42.81 $291.22 M -0.22% 2.77% $10.25 $9.94
684. OneIM Acquisition Corp. 99.46 $10.04 $290.81 M 173.24% 173.24% $10.1 $9.5
685. Artius II Acquisition Inc. 99.53 $10.5 53.32 $290.59 M -3.5% 2.55% $10.55 $10.09
686. Fidelity D & D Bancorp, Inc. 97.44 $49.95 9.77 $289.97 M 3.43% 12.75% $51.26 $39
687. Twin Disc, Incorporated 95.7 $20.02 10.85 $288.6 M 0.8% 4.48% 15.32% $20.92 $7.43
688. American Drive Acquisition Company 100.3 $10.03 $288.36 M 0.04% $10 $9.85
689. OraSure Technologies, Inc. 96.54 $4.18 $287.79 M -18.75% -21.5% $4.33 $2.08
690. Franklin Covey Co. 96.2 $24.32 $287.45 M 14.51% -4.11% $25.28 $11.16
691. Launchpad Cadenza Acquisition Corp I 99.6 $9.99 $287.21 M -0.06% $10.03 $9.88
692. Thayer Ventures Acquisition Corporation II 98.1 $10.3 55.57 $280.12 M -0.59% 2.56% $10.5 $9.75
693. X3 Acquisition Corp. Ltd. 99.7 $9.92 $279 M $9.95 $9.75
694. Pyrophyte Acquisition Corp. II 99.8 $10.2 62.68 $278.12 M 1.52% $10.22 $9.92
695. Xsolla SPAC 1 99.8 $9.91 $274.31 M $9.93 $9.76
696. First National Corporation 98.95 $30.19 13 $272.95 M 2.3% 11.51% $30.51 $18.31
697. Ames National Corporation 98.29 $30.39 12.53 $269.88 M 3.19% 10.65% $30.92 $16.94
698. Franklin Financial Services Corporation 96.78 $60.82 11.26 $269.49 M 2.27% 14.13% $62.84 $33.44
699. Dynamix Corporation III 99.9 $10.02 135.15 $268.87 M 0.4% $10.03 $9.87
700. Jackson Acquisition Company II 99.72 $10.62 29.97 $265.46 M -0.23% 3.67% $10.65 $10.08
701. Oaktree Acquisition Corp. III Life Sciences 99.29 $10.66 $262.05 M -0.59% 3.74% $10.74 $10.3
702. Art Technology Acquisition Corp. 99.8 $9.92 $259.68 M $9.94 $9.79
703. HCM III Acquisition Corp. 97.81 $10.26 120.57 $259.58 M 2.35% $10.49 $10.03
704. FACT II Acquisition Corp 99.07 $10.65 56.26 $259.02 M -1.21% 2.63% $10.75 $10.21
705. Karbon Capital Partners Corp. 99.51 $10.1 $258.53 M 0.11% $10.15 $10.02
706. Drugs Made In America Acquisition Corp. 99.95 $10.62 38.71 $257.7 M 2.88% $10.62 $10.16
707. Plum Acquisition Corp. IV 97.88 $10.61 42.38 $257.22 M -0.56% 3.5% $10.84 $10.25
708. Hawthorn Bancshares, Inc. 101.07 $37.7 10.63 $256.73 M 2.28% 14.39% $37.3 $27.07
709. Newbury Street II Acquisition Corp 99.53 $10.63 40.55 $256.36 M -0.38% 3.6% $10.68 $10.24
710. Princeton Bancorp, Inc. 98.76 $37.52 13.13 $255.55 M 3.79% 7.26% $37.99 $29.21
711. Vendome Acquisition Corporation I 100 $10.22 $255.5 M 3.57% $10.22 $9.89
712. Chain Bridge Bancorp, Inc. 95.84 $37.36 11.67 $253.16 M 13.07% $38.98 $23.76
713. Security National Financial Corporation 95.8 $9.58 7.15 $248.96 M 8.95% $10 $7.7
714. RGC Resources, Inc. 97.71 $23.94 17.8 $248.52 M 3.68% 6% 11.87% $24.5 $19.68
715. Cambridge Acquisition Corp. 97.92 $9.89 $248.16 M $10.1 $9.8
716. McKinley Acquisition Corporation 99.71 $10.18 74.7 $247.83 M 1.17% $10.21 $9.85
717. LCNB Corp. 97.54 $17.45 10.77 $247.31 M 5.15% 8.48% $17.89 $13.75
718. Globa Terra Acquisition Corporation 99.9 $10.3 $244.39 M -0.28% 1.62% $10.31 $9.93
719. Peoples Bancorp of North Carolina, Inc. 96.92 $44.37 12.25 $243.58 M 1.91% 13.07% $45.78 $26.81
720. Friedman Industries, Incorporated 95.75 $34.72 15.5 $242.63 M 0.61% 1.48% 11.36% $36.26 $14.51
721. Ampco-Pittsburgh Corporation 96.18 $11.83 $241.88 M 1.66% -145.82% $12.3 $1.75
722. Solarius Capital Acquisition Corp. 99.51 $10.22 68.97 $239.66 M 1.23% $10.27 $9.94
723. Ohio Valley Banc Corp. 98.91 $50.13 15.28 $236.68 M 2.03% 9.29% $50.68 $27.51
724. Tailwind 2.0 Acquisition Corp. 99.01 $10.04 119.81 $236.39 M 0.3% $10.14 $9.83
725. Columbus Circle Capital Corp II 99.7 $9.98 $235.23 M $10.01 $9.76
726. Translational Development Acquisition Corp. 99.26 $10.72 37.8 $234.85 M -0.52% 3.57% $10.8 $10.21
727. Twelve Seas Investment Company III 96.05 $9.97 161.11 $233.91 M 0.9% $10.38 $9.84
728. Galata Acquisition Corp. II 98.92 $10.09 79.8 $232.07 M 0.91% $10.2 $9.91
729. FB Bancorp, Inc. 99.1 $14.37 347.7 $231.92 M 0.21% $14.5 $10.72
730. Insight Digital Partners II 96 $10.05 107.35 $231.17 M 1.31% $10.47 $9.87
731. Helix Acquisition Corp. III 97.96 $10.35 $228.32 M $10.56 $10.11
732. Black Spade Acquisition III Co 99.2 $9.94 $227.47 M $10.02 $9.83
733. Invesco Pennsylvania Value Municipal Income Trust 98.87 $11.37 $225.19 M 0.07% -14.15% $11.5 $9.79
734. Rithm Acquisition Corp. 99.81 $10.45 24.7 $222.6 M 3.92% $10.47 $10.08
735. Sizzle Acquisition Corp. II 98.57 $10.35 27.29 $221.45 M -0.23% 3.6% $10.5 $9.21
736. 1RT Acquisition Corp. 96.25 $10.23 51.37 $220.58 M -0.27% 1.72% $10.63 $10.13
737. Superior Group of Companies, Inc. 95.14 $13.88 26.8 $217 M 4.16% 4.27% -41.45% $14.59 $8.3
738. EGH Acquisition Corp. 95.51 $10.31 47.5 $211.36 M -0.42% 3.01% $10.79 $9.31
739. Collective Acquisition Corp. 98.95 $10.39 6.62 $210.02 M -0.3% 7.53% $10.5 $10
740. Eaton Vance Municipal Income 2028 Term Trust 95.6 $19.12 31.87 $206.84 M 4.41% 3.21% $20 $17.97
741. Franklin Universal Trust 95.69 $7.99 5.9 $200.81 M 6.47% 16.44% $8.35 $7.43
742. TGE Value Creative Solutions Corp 100 $9.95 $199 M 5.76% -37.08% $9.95 $9.81
743. FIGX Capital Acquisition Corp. 99.9 $10.24 52.94 $198.51 M 2.54% $10.25 $9.95
744. Lake Superior Acquisition Corp. 100 $10.14 146.61 $198 M -0.31% 0.6% $10.14 $9.89
745. HireQuest, Inc. 98.45 $13.97 30.2 $197.1 M 1.69% 9.54% 9.69% $14.19 $7.38
746. AI Infrastructure Acquisition Corp. 99.32 $10.17 90.43 $196.18 M 0.78% $10.24 $9.85
747. BCB Bancorp, Inc. 95.64 $11.2 279.4 $195.86 M 2.92% 0.23% $11.71 $7.31
748. Copley Acquisition Corp 97.47 $10.42 34.75 $191.06 M 2.39% $10.69 $10
749. Modiv Industrial, Inc. 97.45 $18.35 1,821.53 $189.44 M 6.54% 8.64% 0.06% $18.83 $13.8
750. CB Financial Services, Inc. 99.3 $37.52 27.51 $188.7 M 2.99% 4.45% $37.78 $27.11
751. Eagle Bancorp Montana, Inc. 98.5 $23.59 12.08 $188.22 M 2.48% 8.29% $23.95 $15.1
752. Magnitude International Ltd 97.41 $6.76 $184.84 M 0.46% 4.82% 7.17% $6.94 $0.99
753. SPACSphere Acquisition Corp. 100 $10 356.72 $181.92 M $10 $9.85
754. Invest Green Acquisition Corporation 99.8 $10 21.24 $181.2 M 9.2% $10.02 $9.82
755. Landmark Bancorp, Inc. 101.83 $30 9.45 $180.79 M 2.9% 12.22% $29.46 $22.31
756. MainStreet Bancshares, Inc. 99.05 $24.93 10.28 $177.44 M 1.64% 7.98% $25.17 $17.86
757. Chenghe Acquisition III Co. 96.21 $10.16 88.07 $175.51 M -0.22% 0.88% $10.56 $9.91
758. First Guaranty Bancshares, Inc. 98.2 $10.66 $175.51 M 0.38% -20.17% $10.86 $4.31
759. SC II Acquisition Corp. 99.5 $10.03 $175.4 M 0.06% $10.08 $9.9
760. Bluerock Acquisition Corp. 99.7 $9.97 $173.53 M 0.05% $10 $9.87
761. Hanover Bancorp, Inc. 97.52 $23.94 21.85 $171.33 M 1.67% 3.91% $24.55 $19.91
762. BV Financial, Inc. 97.37 $20 13.67 $170.67 M 6.61% $20.54 $14.05
763. Stellar V Capital Corp. 99.81 $10.55 30.45 $168.31 M -0.38% 3.66% $10.57 $10.16
764. KORE Group Holdings, Inc. 99.78 $9.2 $161.81 M -3.69% -226.55% $9.22 $2
765. Emmis Acquisition Corp. 100 $10.15 88.28 $160.12 M 0.72% $10.15 $9.9
766. Inflection Point Acquisition Corp. V 99.81 $10.49 608.4 $156.6 M -3.11% 0.31% $10.51 $10.06
767. Assertio Holdings, Inc. 99.96 $23.48 $151.67 M -12.35% -38.72% $23.49 $8.61
768. Indigo Acquisition Corp. 99.71 $10.22 53.28 $150.8 M -0.4% 1.6% $10.25 $9.92
769. Cantor Equity Partners VI, Inc. 99.9 $10.3 405.09 $150.42 M -417% $10.31 $10.05
770. The Gabelli Multimedia Trust Inc. 98.41 $4.32 48.26 $146.72 M 0.21% 1.55% $4.39 $3.75
771. Empro Group Inc. 95.7 $17.36 $144.63 M 39.59% 49.02% $18.14 $2.55
772. Leapfrog Acquisition Corporation 99.8 $9.99 461.55 $143.32 M -0.18% $10.01 $9.54
773. SB Financial Group, Inc. 97.41 $23.31 8.88 $143.07 M 2.8% 11.6% $23.93 $17.1
774. Hurco Companies, Inc. 96 $21.6 $139.92 M 3.08% -4.84% -7.13% $22.5 $14.2
775. XFLH Capital Corporation 97.41 $9.96 $138.33 M $10.22 $9.7
776. RF Acquisition Corp III 99.2 $9.9 $138.22 M $9.98 $9.77
777. Affinity Bancshares, Inc. 100 $22.52 15.62 $137.2 M 6.41% 6.94% $22.52 $18.2
778. Social Commerce Partners Corporation 99.6 $9.96 $136.29 M -0.6% $10 $9.85
779. Avidbank Holdings, Inc. 100.03 $32.51 5.37 $133.64 M 17.04% $32.5 $19.85
780. Hoyne Bancorp, Inc. 99.45 $16.26 $131.66 M -0.17% $16.35 $13.35
781. AstroNova, Inc. 104.3 $16.97 $131.48 M 4.8% -3.1% $16.27 $6.96
782. Lake Shore Bancorp, Inc. 100 $16.28 15.5 $126.08 M 2.22% 6.26% $16.28 $11.23
783. Riverview Bancorp, Inc. 96.14 $5.98 25.58 $124.06 M 1.34% 2.99% $6.22 $4.74
784. The Gabelli Global Small and Mid Cap Value Trust 95.54 $16.05 5.29 $120.83 M 4.29% 18.96% $16.8 $12.45
785. AA Mission Acquisition Corp. II 99.9 $10.16 461.54 $120.5 M -0.44% $10.17 $9.9
786. Quartzsea Acquisition Corporati 96.82 $10.51 $119.92 M -2.25% 0.63% $10.86 $10.02
787. FONAR Corporation 99.66 $19.09 17.92 $119.88 M 5.81% 3.81% $19.16 $13.62
788. Winchester Bancorp, Inc. 96.08 $12.86 52.83 $119.45 M 1.93% $13.38 $8.76
789. Quantumsphere Acquisition Corporation 99.8 $10.21 291.3 $116.46 M $10.23 $9.92
790. Bogota Financial Corp. 95.26 $9.05 56.38 $116.46 M 1.47% $9.5 $6.95
791. Charlton Aria Acquisition Corporation 95.4 $10.78 39.72 $115.04 M 3.37% $11.3 $10.25
792. Provident Financial Holdings, Inc. 98.22 $17.11 17.59 $107.25 M 3.3% 4.77% $17.42 $14.95
793. ChampionsGate Acquisition Corporation 100 $10.38 55.61 $103.67 M 2.49% $10.38 $9.81
794. United Acquisition Corp. I 99.35 $9.9 $103.03 M $9.96 $9.51
795. First Northwest Bancorp 97.09 $10.66 20.93 $101.55 M 1.9% 3.14% $10.98 $6.05
796. CO2 Energy Transition Corp. 99.05 $10.4 64.11 $99.69 M -0.9% 2.24% $10.5 $10.02
797. Pathfinder Bancorp, Inc. 96.82 $15.45 $96.35 M 2.69% -2.01% $15.96 $12.06
798. Royce Global Trust, Inc. 96.4 $14.45 4.98 $94.31 M 1.39% 19.62% $14.99 $11.6
799. Pantages Capital Acquisition Corporation 99.91 $10.57 42.22 $93.75 M -1.14% 2.51% $10.58 $10.12
800. Lakeshore Acquisition III Corp. 99.43 $10.39 51.34 $92.52 M -0.84% 2.62% $10.45 $10
801. First US Bancshares, Inc. 98 $16.17 14.6 $90.02 M 1.72% 5.92% $16.5 $10.3
802. Summit State Bank 96.07 $13.45 15.03 $89.8 M 3.74% 5.95% $14 $9.4
803. Broadway Financial Corporation 95.89 $10.03 $88.98 M 3.37% -7.82% $10.46 $5.51
804. Origin Investment Corp I 99.28 $10.3 82.43 $88.88 M -0.94% 1.66% $10.38 $9.98
805. Calisa Acquisition Corp 100 $10.13 444.03 $85.33 M -0.31% 0.63% $10.13 $9.85
806. electroCore, Inc. 98.09 $10.25 $85.03 M -179.71% -235.81% $10.45 $4.16
807. Noodles & Company 98.41 $14.27 $84.37 M -2.67% -209.2% $14.5 $3.57
808. Future Vision II Acquisition Corp. 100 $10.88 40.34 $82.08 M -0.63% 3.3% $10.88 $10.32
809. Fifth District Bancorp, Inc. 99.29 $15.65 18.58 $81.71 M 3.37% $15.76 $11.93
810. StoneBridge Acquisition II Corporation 99.61 $10.11 101.74 $81.39 M -0.43% 1.52% $10.15 $9.87
811. Westin Acquisition Corp 99.8 $10.08 $81.19 M -122.02% $10.1 $9.89
812. Starry Sea Acquisition Corp 99.51 $10.24 106.91 $78.19 M 0.55% $10.29 $9.93
813. Central Plains Bancshares, Inc. 99.41 $18.64 19.99 $77.84 M 4.55% $18.75 $14.8
814. Blueport Acquisition Ltd 100 $10.12 572.98 $74.73 M -0.52% 6.44% $10.12 $9.87
815. NSTS Bancorp, Inc. 99.49 $13.77 $72.24 M -0.12% $13.84 $10.72
816. OptimumBank Holdings, Inc. 97.87 $5.52 3.88 $67.72 M 14.63% $5.64 $3.91
817. Keen Vision Acquisition Corporation 97.13 $12.19 46.8 $67.12 M -1.4% 3.32% $12.55 $11.25
818. Kartoon Studios Inc. 95.73 $1.12 $66.24 M -32.44% -98.96% $1.17 $0.53
819. Precision Optics Corporation, Inc. 97.52 $5.89 $63.15 M -40.7% -37.47% $6.04 $3.55
820. Cayson Acquisition Corp 96.42 $11.03 39.27 $58.33 M -1.43% 2.75% $11.44 $10.27
821. Kezar Life Sciences, Inc. 96.56 $7.29 $53.86 M -74.59% -64.42% $7.55 $3.53
822. Globus Maritime Limited 96.31 $2.35 $50.72 M 0.86% -1% $2.44 $1
823. Black Hawk Acquisition Corporation 99.25 $11.89 60.85 $49.34 M -4.09% 2.48% $11.98 $10.6
824. Columbus Acquisition Corp 95.43 $10.64 39.96 $47.82 M -1.52% 2.25% $11.15 $10.09
825. Reading International, Inc. 516.56 $8.5 $39.95 M -4.54% -252.78% $1.65 $0.94
826. RF Acquisition Corp II 96.11 $10.99 15.82 $38.6 M -2.43% 2.94% $11.44 $10.52
827. Aeries Technology, Inc 381.98 $5.8 $33.14 M -388.1% 442.03% $1.52 $0.26
828. Electro-Sensors, Inc. 99.35 $7.66 107.78 $27.38 M 0.01% 1.73% $7.71 $4.04
829. Bluemount Holdings Limited 101.58 $6.12 48.88 $21.38 M 36.13% 26.2% $6.03 $2.72
830. PS International Group Ltd. 100.98 $10.3 $19.61 M -49.24% -48.58% $10.2 $2.23
831. Tennessee Valley Authority 97.44 $23.94 $12.77 M 8.32% $24.57 $23.3
832. Tennessee Valley Authority PARRS A 2029 95.23 $23.55 $12.62 M $24.73 $22.88
833. Wintergreen Acquisition Corp. 99.9 $10.37 52.67 $11.15 M -0.69% 2.46% $10.38 $9.74
834. Newbridge Acquisition Limited 100 $9.98 $7.75 M 37.14% 45.61% $9.98 $9.59
835. YHN Acquisition I Limited 95.26 $10.86 53.29 $5.94 M -0.46% 2.03% $11.4 $10.33
836. Miluna Acquisition Corp 100 $10.09 114.35 $2.82 M 0.46% $10.09 $9.88
837. Ribbon Acquisition Corp. 97.54 $10.72 94.95 $0.42 M -2.45% 1.55% $10.99 $10.08
838. DoubleDown Interactive Co., Ltd. 97.09 $11.99 4.64 $0.37 M 15.48% 13.02% $12.35 $8.09
839. Harvard Ave Acquisition Corporation 99.8 $10.09 110.56 $0.14 M -0.19% 0.51% $10.11 $9.87
840. Captivision Inc 699.72 $0.01 $0 M 51.59% 2.43% $0 $0
841. Dillards Capital Trust I CAP SECS 7.5% 98.09 $26.13 $26.64 $25.11
842. STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 96.1 $9.6 $9.99 $9.01
843. Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 98.5 $24.9 $25.28 $24.22
844. STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 96.73 $24.23 $25.05 $23.5
845. Strats Trust For Procter & Gambel Security CTF 2006-1 95.34 $24.74 4.62% $25.95 $24.3
846. STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 95.26 $23.51 $24.68 $22.43
847. Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD 99.87 $23.52 $23.55 $22.05
848. Hall Chadwick Acquisition Corp. 99.6 $10.04 $10.08 $9.91
849. Iris Acquisition Corp II 100.2 $10.07 $10.05 $9.81
850. ITHAX Acquisition Corp III 100 $10 $10 $9.85
851. Credit-Enhanced Corts Trust Aon 96.21 $26.17 7.82% $27.2 $25.5
852. K2 Capital Acquisition Corporation 99.21 $9.99 $10.07 $9.84
853. Launch Two Acquisition Corp. 100 $10.71 -0.37% 3.83% $10.71 $10.38
854. Muzero Acquisition Corp 100 $9.94 $9.94 $9.78
855. Praetorian Acquisition Corp. 100 $9.94 $9.94 $9.77
856. SilverBox Corp V 97.85 $10.02 $10.24 $9.88
857. Spartacus Acquisition Corp. II 95.69 $10 $10.45 $9.9