New 52-Week High US Stocks — Breaking Out to Annual Price Records on NYSE & NASDAQ

US stocks within 5% of their 52-week high — momentum leaders clearing overhead supply and entering territory where every holder is profitable.

Stocks Found: 908
Updated: Daily
Data Source: StockSifting DB

About This Screen

Stocks within 5% of their 52-week high are in the most technically constructive position available on a rolling annual basis. Every investor who bought in the past 12 months is at or near breakeven — there is minimal overhead supply from holders waiting to sell at their cost basis. The combination of cleared annual supply with positive earnings and quality ROE identifies stocks with both the price structure and fundamental backing to potentially break through to new multi-year highs.

WHAT THIS SCREEN FINDS: US NYSE and NASDAQ stocks currently within 5% of their highest price in the past 52 weeks, with ROE above 10%, positive net income, and market cap above $500M. These are the annual price leaders — stocks at the very top of their 12-month trading range with fundamental quality backing the price action.

Current Price ≥ 52W High × 0.95 AND ROE > 10% AND Net Income > 0 AND Market Cap > $500M | Sorted by (Current Price / 52W High) descending

KEY METRICS EXPLAINED: Within 5% of the 52-week high means the stock is at or very near the top of its annual range. This is the tightest threshold available — stricter than the Darvas Box (within 10%) and more demanding than general near-high screens. ROE above 10% and positive earnings confirm the price leadership reflects fundamental business strength, not speculative momentum alone.

WHY INVESTORS USE IT: Academic research on the 52-week high effect (George and Hwang, 2004) documented that stocks near their 52-week high significantly outperform over the following 6-12 months — one of the most robust momentum effects in finance. The mechanism: investor anchoring to the 52-week high as a reference point creates resistance just below that level, but when the stock approaches or crosses it, institutional demand accelerates. Combined with fundamental quality, near-52-week-high stocks represent the market's validated price leaders.

BENEFITS: Most empirically supported price momentum signal in academic finance. Tight 5% threshold captures only the most constructive price situations. ROE and earnings quality filters validate fundamental backing for the price leadership. Identifies stocks where technical and fundamental momentum align. Particularly effective for confirming quality ideas from other screens.

RISKS AND LIMITATIONS: Near-high stocks can fail to break through and reverse — resistance at the 52-week high level is real. Missing an earnings catalyst required to push through to new highs creates a double-top pattern risk. This screen does not confirm whether the 52-week high was set recently (constructive) or 11 months ago (stock has just recovered — less constructive). Always check when the high was set.

HOW TO ANALYZE STOCKS FROM THIS SCREEN: Verify when the 52-week high was set — a high set 1-2 months ago with the stock now approaching it again is far more constructive than a high set 11 months ago. Check volume on recent up days — institutional buying accelerates near new highs. Review forward earnings estimates — approaching a 52-week high on rising earnings estimates is the strongest combination. Confirm the broader market is in an uptrend.

COMMON MISTAKES: Buying at the 52-week high without checking volume confirmation or fundamental catalyst. Missing that some 52-week highs were set on anomalous spikes (acquisition rumor, short squeeze) that aren't reliable support. Not combining technical signal with fundamental research. Ignoring overall market direction — even near-high quality stocks struggle in confirmed bear markets.

Related screens: All-Time High Momentum (strongest price trend signal), Darvas Box Scan (box-system momentum), Minervini Trend Template (Stage 2 with MA confirmation), Top 1-Year Price Return (confirmed annual momentum leaders), CANSLIM Growth (fundamentals-backed momentum).

Frequently Asked Questions

What is the 52-week high effect?

The 52-week high effect, documented by George and Hwang (2004), is the empirical finding that stocks trading near their 52-week highs significantly outperform over the following 6-12 months. The explanation involves investor anchoring — the 52-week high acts as a psychological reference point that slows institutional accumulation just below it, but once breached, demand accelerates as price discovery occurs above the reference point.

Why does being within 5% of the 52-week high matter?

Within 5% is the most constructive zone — the stock has cleared nearly all annual overhead supply and is approaching potential breakout territory. At 5% below the annual high, essentially every buyer from the past 12 months is at or near breakeven, reducing selling pressure from cost-basis sellers. The closer to the 52-week high, the cleaner the overhead supply situation and the lower the resistance to further advance.

How does this differ from the All-Time High Momentum screen?

The 52-Week High screen uses the rolling annual price ceiling as the reference. The All-Time High screen uses the stock's entire price history. A stock can be near its 52-week high while still 40% below its all-time high — constructive on a one-year basis but with major overhead supply from multi-year holders above. Near-ATH is categorically stronger than near-52W-high, but near-52W-high is more broadly populated and captures earlier-stage momentum.

What should I check about when the 52-week high was set?

If the 52-week high was set last month and the stock has consolidated and is now approaching it again, that's a strong setup — recent demand, tight consolidation, potentially institutional accumulation during the pullback. If the high was set 11 months ago and the stock has just spent most of the year recovering to that level, the supply dynamics are different — many holders who bought near the high have had a year of frustration and may sell when they break even.

What volume patterns confirm a valid 52-week high breakout?

Valid breakouts above the 52-week high ideally show: above-average daily volume on the breakout day (1.5-3x average volume), volume expanding on up days and contracting on down days in the weeks approaching the breakout, and institutional footprints in level 2 (large block trades). Low-volume breakouts to new 52-week highs are more likely to fail — they suggest only retail buying without institutional conviction.

Is this screen more useful in bull or bear markets?

Strongly more useful in bull markets. In confirmed uptrends, near-52-week-high stocks continue making new highs with above-average frequency — momentum persists and reinforces. In bear markets, near-52-week-high stocks are relative leaders (outperforming a declining market) but still face the headwind of overall market pressure. The screen is best acted upon when the broader S&P 500 is itself in a Stage 2 uptrend above its 200-day moving average.

Does the ROE filter improve the quality of near-52-week-high signals?

Yes significantly. Near-52-week-high without quality filters captures both genuine business leaders and speculative names driven by short squeezes, rumor-driven trading, or sector euphoria. ROE above 10% with positive earnings specifically filters for companies where the near-high price reflects real business quality and earnings power — not just sentiment-driven price action that can reverse rapidly without fundamental support.

Can I combine this screen with earnings momentum signals?

Yes — stocks near their 52-week high AND with upward earnings estimate revisions (EPS Forward Acceleration screen) AND in an institutional accumulation pattern (Top Institutional New Positions screen) represent the strongest combined momentum signal. Multiple independent confirmations of the same bullish thesis from technical, fundamental, and institutional dimensions create the highest-conviction setups.

What sectors most often produce stocks near 52-week highs?

In bull markets: technology, healthcare, and consumer discretionary lead most 52-week high screens. These sectors combine above-average earnings growth with institutional interest and trend-following demand. In sector-specific cycles, energy, financials, and industrials can dominate. The composition of the near-52-week-high list is itself a useful indicator of where institutional money is flowing in the current market environment.

How is this screen different from the Top 1-Year Price Return screen?

Near 52-Week High (within 5%) identifies stocks at the very top of their annual range right now. Top 1-Year Return identifies stocks that have the highest percentage gain over the past 12 months — which could include stocks that peaked months ago and have since pulled back. A stock with 60% 1-year return but now 20% off its high doesn't appear on the 52-week high screen but does on the 1-year return screen. The 52-week high screen is more current; the 1-year return screen captures the trend.

Results 908 stocks matched

Refreshed daily · Sorted by Market Cap (High → Low)

✓ Live Data
S.No. Company % of 52W High Price P/E Mkt Cap Div Yld % ROCE % ROE % 52W High 52W Low
1. NVIDIA Corporation 95.19 $225.16 33.98 $5,422.98 B 0.44% 74.66% 111.66% $236.54 $164.07
2. JPMorgan Chase & Co. 99 $362.84 14.8 $963.09 B 1.65% 17.81% $366.5 $279.1
3. ASML Holding N.V. 105.92 $1,844.08 57.46 $691.99 B 0% 42.97% 41.52% $1,741 $611.8
4. Visa Inc. 97.37 $364.15 30.36 $685.81 B 0.73% 41.12% 61.26% $373.97 $293.89
5. Bank of America Corporation 98.91 $64.49 13.29 $447.36 B 2% 11.13% $65.2 $46.12
6. Morgan Stanley 96.83 $223.17 20.21 $352 B 0.02% 0.16% $230.47 $130.9
7. Merck & Co., Inc. 99.9 $135.84 103.86 $329.55 B 2.51% 20.37% 17.93% $135.97 $77.58
8. Sandisk Corporation 99.68 $2,184.75 74.62 $323.54 B 0.39% $2,191.69 $40.1
9. Palo Alto Networks, Inc. 96.34 $384.27 382.94 $322.74 B 7.97% 6.3% $398.88 $139.57
10. RTX Corporation 98.27 $222.97 38.36 $296.82 B 1.32% 8.28% 11.8% $226.88 $150.61
11. Royal Bank of Canada 99.34 $201.56 18.29 $280.1 B 0.03% 0.16% $202.9 $126.02
12. CrowdStrike Holdings, Inc. 95.36 $216.95 $230.15 B -4.25% -0.58% $227.5 $85.68
13. Novartis AG 114.74 $150.88 21.95 $227.35 B 0.03% 21.09% 29.93% $131.5 $96.03
14. Amgen Inc. 98.44 $415.21 25.84 $225.9 B 2.41% 13.95% 89.32% $421.79 $269.77
15. The Toronto-Dominion Bank 99.19 $119.29 19.56 $197.07 B 0.12% $120.27 $70.5
16. TotalEnergies SE 108.59 $88.33 10.9 $194.91 B 0.04% 10.04% 14.83% $81.34 $49.24
17. BlackRock, Inc. 96.21 $1,173.73 29.23 $192.18 B 1.94% 4.7% 11.65% $1,219.94 $917.39
18. The Charles Schwab Corporation 99.92 $111.09 18.69 $188.72 B 1.16% 19.08% $111.18 $83.96
19. Banco Bilbao Vizcaya Argentaria, S.A. 113.53 $28.7 12.42 $159.6 B 0.03% 19.31% $25.28 $15.28
20. Parker-Hannifin Corporation 95.99 $1,055.85 36.52 $133.22 B 0.76% 17.15% 25.11% $1,099.94 $715.37
21. UBS Group AG 120.68 $53.63 17.86 $132.17 B 0.02% 10.08% $44.44 $28.25
22. Starbucks Corporation 97.45 $107.69 63.31 $125.53 B 2.28% 16.42% 115.68% $110.51 $77.99
23. Cloudflare, Inc. 95.05 $315.78 $117.99 B -5.62% -13.86% $332.22 $158.83
24. Snowflake Inc. 96.19 $328.92 $117.46 B -30.47% -57.21% $341.95 $118.3
25. Airbnb, Inc. 98.36 $184.06 41.19 $110.85 B 29.72% 33.38% $187.12 $110.81
26. General Dynamics Corporation 98.94 $395.78 23.8 $106.79 B 1.62% 13.24% 17.43% $400 $306.77
27. The Bank of Nova Scotia 99.12 $87.03 16.77 $106.71 B 0.11% $87.8 $53.74
28. Equinix, Inc. 97.65 $1,102.1 69.1 $105.93 B 1.92% 5.42% 10.76% $1,128.68 $720.62
29. The PNC Financial Services Group, Inc. 99.55 $256.97 13.43 $102.41 B 3.13% 12.34% $258.13 $176.88
30. U.S. Bancorp 99.72 $65.42 12.35 $100.91 B 3.25% 12.48% $65.61 $45.02
31. Marathon Petroleum Corporation 98.7 $355.42 11.7 $100.08 B 1.12% 8.97% 48.71% $360.1 $159.01
32. Freeport-McMoRan Inc. 95.02 $68.68 36.34 $98.73 B 0.01% 0.16% $72.28 $35.15
33. The Bank of New York Mellon Cor 96.96 $143.63 17.82 $98.58 B 0.01% 0.13% $148.13 $87.41
34. Valero Energy Corporation 98.72 $341.67 13.1 $94.49 B 1.53% 9.83% 29.94% $346.09 $133.33
35. The Bank of New York Mellon Corporation 99.07 $162.25 15.79 $94.14 B 1.55% 13.48% $163.77 $99.67
36. 3M Company 98.79 $182.65 31.17 $93.42 B 1.71% 17.03% 77.12% $184.9 $139.34
37. Johnson Controls International plc 97.82 $153.64 25.83 $92.45 B 0.01% 10.47% 26.94% $157.06 $103.07
38. Emerson Electric Co. 98.09 $163.17 35 $90.17 B 1.35% 10.98% 12.68% $166.35 $122.64
39. CSX Corporation 95 $45.63 27.99 $84.79 B 0.01% 0.24% $48.03 $31.8
40. Illinois Tool Works Inc. 95.93 $290.81 25.78 $82.34 B 2.36% 38.25% 101.75% $303.16 $238.82
41. Regeneron Pharmaceuticals, Inc. 97.85 $803.48 18.98 $82.16 B 0.47% 10.23% 13.81% $821.11 $541
42. Enterprise Products Partners L.P. 96.85 $38.9 13.91 $82.1 B 5.89% 10.61% 20.06% $40.16 $30.01
43. Eni S.p.A. 220.99 $55.28 11.47 $80.68 B 0.02% 4.49% 12.27% $25.02 $14.48
44. Ferrari N.V. 96.21 $414.85 42.11 $79.64 B 0.01% 25.57% 42.53% $431.2 $269
45. Ross Stores, Inc. 95.88 $232.8 32.56 $74.68 B 0.01% 0.39% $242.81 $124.49
46. Digital Realty Trust, Inc. 96.16 $200.15 91.88 $73.41 B 2.47% 2.06% 3.3% $208.14 $146.23
47. Deutsche Bank Aktiengesellschaft 112.55 $38.56 8.62 $72.22 B 0.02% 9.26% $34.26 $23.82
48. United Rentals, Inc. 97.85 $1,153.83 27.24 $71.86 B 0.66% 15.26% 29.18% $1,179.18 $701.59
49. Target Corporation 98.73 $154.48 20.34 $70.18 B 2.98% 13.37% 21.74% $156.47 $83.44
50. Air Products and Chemicals, Inc. 98.13 $308.97 31.26 $68.36 B 2.37% 7.84% -0.32% $314.87 $229.11
51. MetLife, Inc. 96.76 $97.66 17.07 $61.88 B 2.43% 12.94% $100.93 $67.33
52. Public Storage 97.13 $325.93 29.98 $61.3 B 3.65% 11.54% 22.12% $335.55 $256.54
53. Garmin Ltd. 98.7 $310.2 32.24 $60.52 B 0.01% 20.23% 21% $314.28 $186.67
54. Keysight Technologies, Inc. 95.43 $357.82 57.37 $60.47 B 9.27% 17.5% $374.96 $152.85
55. Fastenal Company 96.42 $51.02 43.92 $59.38 B 2.03% 38.17% 34.02% $52.91 $38.97
56. AMETEK, Inc. 97.56 $254.79 37.28 $58.76 B 0.53% 14.44% 14.55% $261.16 $179.24
57. ONEOK, Inc. 98.88 $94.99 16.03 $58.6 B 4.62% 9.66% 16.27% $96.07 $64.02
58. Edwards Lifesciences Corporation 95.13 $91.6 53.52 $53.78 B 13.77% 9.69% $96.29 $72.3
59. Electronic Arts Inc. 99.76 $209.7 59.67 $52.92 B 0.36% 17.7% 14.19% $210.2 $164.5
60. Fifth Third Bancorp 97.58 $58.06 24.19 $52.55 B 2.76% 8.86% $59.5 $40.05
61. State Street Corporation 99.6 $191.74 15.07 $52.07 B 1.94% 12.4% $192.51 $104.64
62. Ameriprise Financial, Inc. 99.47 $569.54 12.75 $50.36 B 1.19% 61.73% $572.56 $422.37
63. Becton, Dickinson and Company 97.89 $183.4 53.21 $50.13 B 2.31% 6.35% 3.8% $187.35 $127.59
64. Westinghouse Air Brake Technologies Corporation 97.52 $299.02 39.34 $49.92 B 0.42% 10.6% 11.4% $306.64 $184.26
65. ArcelorMittal S.A. 113.21 $73.86 30.39 $47.74 B 0.01% 1.94% 3.31% $65.24 $27.42
66. Ferrovial N.V. 100.93 $64.13 67.82 $47.51 B 0% 4.61% 10.42% $63.54 $45.59
67. Block, Inc. 95.54 $82.88 130.45 $46.59 B 10.44% 1.61% $86.75 $48.21
68. Natera, Inc. 95.06 $309.93 $44.64 B -15.84% -11.73% $326.03 $152.62
69. Live Nation Entertainment, Inc. 99.59 $188.46 326.79 $44.02 B 10.37% 179.66% $189.25 $125.34
70. Revolution Medicines, Inc. 97.58 $203.71 $43.21 B -57.28% -54.06% $208.76 $35.22
71. HEICO Corporation 99.42 $374.67 54.4 $42.95 B 0.07% 13.29% 17.82% $376.86 $256.11
72. Prudential Financial, Inc. 97.97 $125.13 10.93 $42.84 B 4.49% 12.24% $127.72 $91.89
73. Waters Corporation 98.08 $412.17 245.94 $40.86 B 20.92% 1.88% $420.26 $282.77
74. Honda Motor Co., Ltd. 290.68 $31.58 11.31 $40.69 B 0.01% -3.53% $10.86 $1,238
75. TechnipFMC plc 99.22 $78.61 25.46 $40.5 B 0% 26.77% 35.29% $79.23 $34.27
76. NetApp, Inc. 99.05 $207.08 31.07 $39.65 B 1.01% 23.13% 114.18% $209.06 $93.69
77. Expedia Group, Inc. 99.83 $332.69 19.17 $39.04 B 0.58% 27.75% 184.84% $333.24 $185.34
78. Iron Mountain Incorporated 96.1 $129.43 89.6 $37.51 B 2.73% 7.59% 85.19% $134.68 $77.77
79. MongoDB, Inc. 97.3 $460.33 $36.99 B -4.43% -0.99% $473.1 $202.05
80. M&T Bank Corporation 99.38 $254.09 12.1 $36.7 B 2.37% 10.66% $255.68 $174.76
81. Roivant Sciences Ltd. 97.84 $36.2 $35.46 B -21.06% -6.12% $37 $11.54
82. Qnity Electronics, Inc. 98.52 $168.98 54.33 $35.37 B 0% 0.07% $171.52 $70.5
83. Northern Trust Corporation 97.77 $191.41 15.49 $34.71 B 1.85% 17.14% $195.78 $121.12
84. DexCom, Inc. 97.6 $89.75 34.53 $34.52 B 21.72% 36.19% $91.96 $54.11
85. Royalty Pharma plc 96.96 $58.6 41.11 $33.51 B 1.61% 8.21% 12.25% $60.44 $34.08
86. Sunbelt Rentals Holdings, Inc. 97.84 $84.8 25.29 $33.3 B 1.38% 12.7% 17.48% $86.67 $61.03
87. Centene Corporation 97.28 $67.47 $32.89 B -0.78% -24.03% $69.36 $26.71
88. Teledyne Technologies Incorporated 97.42 $679.67 32.08 $31.27 B 8.56% 9.13% $697.67 $483.02
89. Citizens Financial Group, Inc. 99.83 $74.73 14.68 $31.21 B 2.48% 8.14% $74.86 $47.92
90. Biogen Inc. 95.5 $209.83 37.2 $31.05 B 9.46% 4.51% $219.72 $131.52
91. Credicorp Ltd. 96.05 $382.76 14.65 $30.41 B 0.04% 0.19% $398.52 $213.75
92. Alcon Inc. 101.88 $74.25 44.5 $29.59 B 0% 4.77% 3.71% $72.88 $47.8
93. Curtiss-Wright Corporation 96.49 $771.93 56.39 $28.52 B 0.2% $800 $458.74
94. Corpay, Inc. 98.04 $417.6 24.48 $27.92 B 16.12% 30.4% $425.94 $252.84
95. Regions Financial Corporation 98.24 $31.9 12.1 $27 B 3.79% 11.79% $32.47 $22.7
96. SharkNinja, Inc. 96.8 $185.1 38.21 $26.57 B 25.74% 26.01% $191.22 $83.12
97. Labcorp Holdings Inc. 97.71 $318.13 26.1 $26.16 B 0.89% 9.74% 11.57% $325.58 $244.52
98. Quest Diagnostics Incorporated 97.61 $234.4 24.62 $26.14 B 1.46% 11.16% 14.49% $240.13 $171.18
99. Darden Restaurants, Inc. 98.04 $225.26 21.6 $26.07 B 2.74% 13.89% 56.01% $229.76 $169
100. Koninklijke Philips N.V. 98.52 $27.29 20.25 $26.06 B 0.01% 7.46% 10.04% $27.7 $20.9
101. Formula One Group 95.77 $95.31 43.67 $25.77 B 4.18% 7.55% $99.52 $73.7
102. Formula One Group 104.4 $103.9 43.67 $25.77 B 4.18% 7.55% $99.52 $73.7
103. Liberty Live Holdings, Inc. 105.5 $104.99 43.67 $25.77 B 660.86% 7.55% $99.52 $73.7
104. Liberty Live Holdings, Inc. 109.39 $108.86 43.67 $25.77 B 660.86% 7.55% $99.52 $73.7
105. First Citizens BancShares, Inc. 99.78 $2,291.33 10.71 $25.2 B 0.37% 10.68% $2,296.3 $1,623.76
106. KeyCorp 96.86 $23.31 12.07 $24.51 B 3.57% 10.12% $24.07 $16.47
107. Principal Financial Group, Inc. 97.74 $113.98 15.71 $24.49 B 2.92% 13.12% $116.61 $77.15
108. US Foods Holding Corp. 97.76 $108.92 33.04 $24.05 B 0% 11.9% 16.75% $111.42 $69.88
109. Expeditors International of Washington, Inc. 98.02 $186.12 26.16 $24.04 B 0.87% 37.31% 40.66% $189.87 $112.95
110. Church & Dwight Co., Inc. 95.53 $101.3 32.26 $24.02 B 1.21% 14.53% 17.78% $106.04 $81.33
111. Global Payments Inc. 97.35 $93.05 13.47 $24.01 B 1.05% 3.21% -4.04% $95.58 $61.16
112. Omnicom Group Inc. 98.89 $87.57 60.66 $23.67 B 3.62% 1.79% 4.36% $88.55 $66.33
113. AerCap Holdings N.V. 96 $152.45 6.83 $23.17 B 0.01% 3.85% 18.52% $158.81 $112.05
114. Packaging Corporation of America 98.27 $255.48 33.18 $22.95 B 2.33% 12.93% 14.87% $259.98 $191.5
115. Roku, Inc. 99.89 $157.68 64.02 $22.74 B -0.18% 13.18% $157.86 $78.53
116. Everpure Inc 98.77 $117.35 119.06 $22.41 B 4.15% 13.91% $118.81 $54.37
117. Reliance, Inc. 98.5 $426.54 24.35 $21.76 B 1.18% 10.54% 12.33% $433.02 $260.31
118. Rubrik, Inc. 95.99 $102.23 $21.63 B -23.78% 65% $106.5 $42.25
119. Tenet Healthcare Corporation 99.01 $267.9 9.55 $21.41 B 13.64% 50.63% $270.57 $157.58
120. Snap-on Incorporated 95.4 $403.56 20.41 $21 B 2.41% 17.72% 17.25% $423.02 $319.2
121. ITT Inc. 95.26 $219.4 45.8 $19.3 B 0.71% 13.66% 10.35% $230.32 $164
122. East West Bancorp, Inc. 99.49 $136.6 12.88 $18.63 B 2.35% 16.19% $137.31 $92.67
123. Fortive Corporation 95.45 $61.62 34.66 $18.52 B 0.39% 7.59% 8.52% $64.56 $46.54
124. Zebra Technologies Corporation 97.36 $376.03 33.33 $17.97 B 12.03% 15.14% $386.23 $199.05
125. IDEX Corporation 98.01 $238.94 33.84 $17.58 B 1.22% 11.34% 12.91% $243.8 $158.19
126. Annaly Capital Management, Inc. 95.15 $23.33 5.95 $17.57 B 12.83% 18.39% $24.52 $20
127. Ovintiv Inc. 97.54 $63.02 18.66 $17.16 B 1.93% 11.73% 8.27% $64.61 $35.47
128. Nordson Corporation 97.8 $308.72 32.45 $17.14 B 1.06% 14.04% 17.12% $315.68 $211.5
129. Clean Harbors, Inc. 95.84 $321.98 38.5 $16.9 B 10.38% 15.64% $335.94 $201.34
130. Jones Lang LaSalle Incorporated 99.81 $375 16.72 $16.71 B 11.27% 13.57% $375.71 $259.83
131. News Corporation 104.94 $33.17 28.58 $16.38 B 0.69% 7.41% 6.62% $31.61 $22.2
132. HF Sinclair Corporation 99.42 $93.67 8.53 $16.33 B 2.29% 6.61% 19.86% $94.22 $43.97
133. Pinnacle Financial Partners, Inc. 97.9 $108.01 19.8 $16.26 B 1.87% 7.58% $110.33 $81.08
134. Reinsurance Group of America, Incorporated 99.38 $249.45 13.16 $16.15 B 1.57% 9.48% $251 $178.21
135. Aramark 99.59 $62.39 42.07 $16.11 B 0.79% 8.11% 11.75% $62.65 $35.07
136. Emera Incorporated 95.8 $51.79 22.13 $15.84 B 0.08% $54.06 $44.12
137. Stanley Black & Decker, Inc. 97.51 $102.07 24.94 $15.47 B 3.29% 7.85% 6.9% $104.68 $61.9
138. Corebridge Financial, Inc. 97.88 $34.47 16.86 $15.29 B 2.92% 7.53% $35.22 $22.19
139. CACI International Inc 98.1 $670.54 27.82 $14.9 B 10.27% 12.68% $683.5 $434.7
140. Unum Group 98.71 $93.33 21.16 $14.87 B 2.18% 6.43% $94.55 $68.28
141. Solventum Corporation 98.43 $88.59 10.26 $14.72 B 5.66% 28.98% $90 $62.38
142. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk 6,629.65 $14.84 15.69 $14.39 B 0% 12.24% $0.22 $0.13
143. Penske Automotive Group, Inc. 96.85 $219.85 15.28 $14.3 B 2.58% 11.32% 16.46% $227 $140.12
144. Equitable Holdings, Inc. 96.26 $53.09 $14.2 B 2.27% -198.15% $55.15 $35.2
145. Aegon Ltd. 112.85 $9.45 12.54 $14.16 B 0.05% 10.47% $8.37 $5.77
146. Texas Roadhouse, Inc. 95.75 $207.1 34.03 $14.13 B 1.45% 17.99% 28.21% $216.3 $153.83
147. Invesco Ltd. 99.68 $32.55 $14.11 B 2.66% -2.66% -0.51% $32.66 $20.48
148. Charles River Laboratories International, Inc. 97.23 $280.05 $13.65 B 6.67% -7.72% $288.02 $144.26
149. Moog Inc. 99.69 $441.21 34.48 $13.61 B 0.28% 12.39% 18.58% $442.58 $187.8
150. Five Below, Inc. 97.18 $244.54 30.34 $13.37 B 11.48% 21.07% $251.63 $131.52
151. RenaissanceRe Holdings Ltd. 96.25 $323.36 5.02 $13.23 B 0.01% 22.68% $335.97 $231.17
152. Applied Industrial Technologies, Inc. 96.57 $361.95 32.75 $13.22 B 0.57% 18.82% 21.64% $374.8 $238.34
153. Revvity, Inc. 98.73 $116.84 55.1 $13.09 B 0.24% 3.29% 3.27% $118.34 $81.22
154. Crown Holdings, Inc. 96.84 $119.02 16.66 $13.07 B 1.18% 16.35% 26.58% $122.91 $89.21
155. BrightSpring Health Services, Inc. 99.34 $66.25 86.04 $13 B 0.09% $66.69 $19.01
156. U-Haul Holding Company 97.07 $74.21 202.94 $12.93 B 0.27% 4% 0.83% $76.45 $41.95
157. Watts Water Technologies, Inc. 97.43 $384.42 33.61 $12.9 B 0.68% 19.92% 18.56% $394.54 $260
158. The J. M. Smucker Company 95.1 $121.39 $12.83 B 3.71% 11.1% -2.44% $127.64 $88.25
159. Webster Financial Corporation 99.07 $79 12.56 $12.81 B 2.08% 10.66% $79.74 $52.69
160. SEI Investments Company 99.42 $106.38 17.8 $12.58 B 0.98% 21.84% 28.86% $107 $75.08
161. Equity LifeStyle Properties, Inc. 95.09 $65.61 31.28 $12.57 B 3.34% 8.78% 22.87% $69 $58.72
162. Owens Corning 96.72 $154.67 $12.4 B 2.03% 15.16% -17.13% $159.91 $97.53
163. Pinnacle West Capital Corporation 97.37 $102.32 19.09 $12.4 B 0.04% 0.1% $105.08 $85.32
164. American Homes 4 Rent 95.06 $34.08 25.74 $12.33 B 3.85% 3.71% 6.86% $35.85 $27.22
165. First Horizon Corporation 98.72 $26.22 11.63 $12.27 B 2.61% 11.68% $26.56 $19.8
166. Encompass Health Corporation 96.56 $123.59 20.02 $12.2 B 0.68% 16.84% 25.35% $127.99 $92.77
167. Chime Financial, Inc. 95.84 $32.02 $12.18 B -65.96% -1.28% $33.41 $15.88
168. The Magnum Ice Cream Company N.V. 112.92 $19.58 35.49 $12.02 B 20.73% 16.94% $17.34 $11.02
169. JFrog Ltd. 96.93 $96.17 $11.69 B -9.63% -7.04% $99.22 $34.05
170. Maplebear Inc. 95.73 $48.88 24.15 $11.59 B 17.98% 16.72% $51.06 $32.73
171. Logitech International S.A. 100.28 $103.09 17.83 $11.59 B 0.02% 27.26% 35.67% $102.8 $65
172. UMB Financial Corporation 99.71 $152.04 12.13 $11.44 B 1.33% 12.17% $152.47 $103.38
173. Bio-Techne Corporation 99.97 $72.4 104.27 $11.31 B 0.44% 10.19% 5.44% $72.42 $43.2
174. Popular, Inc. 99.29 $177.87 11.59 $11.24 B 0.02% 15.44% $179.13 $108.74
175. Glaukos Corporation 97.12 $184.53 $11.05 B -25.2% -27.07% $190 $73.16
176. Wintrust Financial Corporation 97.16 $162.47 12.18 $10.97 B 1.51% 12.33% $167.22 $119.61
177. Janus Henderson Group plc 96.63 $51.95 10.18 $10.83 B 0.03% 13.36% 15.86% $53.76 $40.65
178. Globalstar, Inc. 97.1 $82.39 $10.7 B 0.1% 0.69% -16.07% $84.85 $24.37
179. Cullen/Frost Bankers, Inc. 99.84 $170.08 15.45 $10.57 B 2.44% 15.04% $170.34 $119
180. Old National Bancorp 99.31 $27.17 11.72 $10.39 B 2.14% 10.46% $27.36 $19.39
181. Darling Ingredients Inc. 99.05 $67.04 17.24 $10.31 B 4.47% 4.72% $67.68 $29.15
182. Apogee Therapeutics, Inc. 99.76 $134.55 $10.18 B -31.41% -32.64% $134.88 $35.39
183. Henry Schein, Inc. 97.39 $89.77 24.94 $10.05 B 9.49% 12.37% $92.18 $61.95
184. Chart Industries, Inc. 99.97 $209.9 244.98 $10.05 B 0.2% 8.13% -0.8% $209.96 $196.98
185. Protagonist Therapeutics, Inc. 99.72 $155.1 119.77 $9.93 B -25.39% 12.03% $155.53 $54.18
186. Life Time Group Holdings, Inc. 95.82 $45.26 23.87 $9.9 B 6.51% 13.14% $47.23 $24.14
187. Nuvalent, Inc. 99.98 $123.96 $9.79 B -31.35% -42.78% $123.99 $71.68
188. Zions Bancorporation, National Association 97.32 $66.17 10.27 $9.73 B 0.03% 0.14% $67.99 $46.19
189. Bio-Rad Laboratories, Inc. 97.61 $356.26 43.49 $9.67 B 2.17% 3.15% $365 $236.73
190. Primerica, Inc. 95.85 $313.69 12.04 $9.59 B 1.54% 32.55% $327.28 $230.09
191. Mohawk Industries, Inc. 97.88 $140.1 20.37 $9.45 B 4.65% 5.52% $143.13 $92.99
192. CubeSmart 95.89 $41.48 28.14 $9.4 B 5.08% 7.65% 12.45% $43.26 $35.09
193. Affiliated Managers Group, Inc. 96.98 $352.9 14.47 $9.32 B 0% 0.22% $363.89 $180.88
194. Oscar Health, Inc. 98.47 $32.76 16.85 $9.28 B 38.53% $33.27 $10.69
195. Columbia Banking System, Inc. 97.07 $32.69 12.91 $9.18 B 4.56% 9.22% $33.67 $23.83
196. Voya Financial, Inc. 97.76 $101.52 14.98 $9.11 B 1.89% 12.63% $103.85 $64.5
197. Jackson Financial Inc. 98.07 $135.32 88.36 $9.1 B 2.68% 1.04% $137.99 $89.67
198. Frontline plc 95.61 $41.21 9.97 $9.02 B 0.02% 11.27% 36.03% $43.1 $18.43
199. Spyre Therapeutics, Inc. 95.83 $103.63 $8.97 B -30.53% -24.32% $108.14 $14.51
200. Prosperity Bancshares, Inc. 97.22 $75.05 15.95 $8.97 B 3.22% 7.07% $77.2 $61.07
201. Crinetics Pharmaceuticals, Inc. 99.99 $84.7 $8.96 B -49.63% -44.22% $84.71 $28.73
202. ESCO Technologies Inc. 99.22 $343.5 67.75 $8.9 B 0.09% $346.2 $174.92
203. HealthEquity, Inc. 97.31 $104.73 38.26 $8.83 B 10.16% 10.94% $107.62 $72.76
204. PBF Energy Inc. 96.13 $71.85 6.51 $8.81 B 1.48% -9.81% 24.08% $74.74 $22.08
205. NewMarket Corporation 99.99 $961.92 20.23 $8.77 B 1.27% 17.69% 24.63% $961.98 $580.03
206. Immunovant, Inc. 97.44 $41.82 $8.62 B -61.93% -69.59% $42.92 $14.47
207. Commerce Bancshares, Inc. 98.93 $60.27 14.75 $8.61 B 1.83% 14.39% $60.92 $46.99
208. Lincoln National Corporation 95.37 $45.46 3.61 $8.51 B 3.98% 21.99% $47.66 $32.18
209. CarMax, Inc. 95.78 $59.92 37.77 $8.4 B -0.87% 3.67% $62.56 $30.26
210. Hess Midstream LP 96 $40.53 21.92 $8.22 B 7.93% 24% 69.02% $42.22 $31.63
211. SentinelOne, Inc. 96.49 $23.11 $8.17 B -18.38% -21.49% $23.95 $11.81
212. Kinetik Holdings Inc. 101.42 $53.44 41.22 $8.09 B 6.27% 2.48% -8.71% $52.69 $31.33
213. Central Bancompany, Inc. 96.61 $32.67 19.53 $7.95 B 1.45% 11.6% $33.82 $9.8
214. Avnet, Inc. 95.71 $95.71 23.73 $7.94 B 1.46% 7.79% 6.77% $100 $44.25
215. Axalta Coating Systems Ltd. 96.63 $37.31 22.72 $7.93 B 11.8% 14.59% $38.61 $24.94
216. Valley National Bancorp 95.72 $14.09 12.69 $7.81 B 0.03% 0.09% $14.72 $8.54
217. The Hanover Insurance Group, Inc. 95.44 $225.29 10.19 $7.7 B 1.7% 21.22% $236.06 $165.5
218. Ralliant Corporation 97.09 $68.18 $7.63 B -0.46% $70.22 $37.27
219. Navan, Inc. 97.55 $29.25 $7.56 B -44.57% $29.99 $8.11
220. NOV Inc. 98.1 $21.14 77.45 $7.36 B 1.74% 6.35% 1.51% $21.55 $12.02
221. Silicon Laboratories Inc. 98.88 $218.41 $7.3 B -6.27% -4.66% $220.9 $115.51
222. Arcosa, Inc. 98.97 $145.4 14.51 $7.13 B 0.14% 7.63% 18.1% $146.92 $89.03
223. Oruka Therapeutics, Inc. 99.7 $111.04 $7.11 B -25.79% -25.99% $111.37 $14.08
224. Global-E Online Ltd. 96.29 $42.36 60.84 $7.09 B 7.52% 12.64% $43.99 $26.84
225. Chemed Corporation 95.67 $532.88 25.75 $7.08 B 0.52% 27.27% 29.45% $557 $365.21
226. Hinge Health, Inc. 95.02 $88.49 $7.05 B -142.9% -138.7% $93.13 $30.08
227. Enact Holdings, Inc. 99.36 $49.94 10.02 $6.84 B 1.93% 12.76% $50.26 $34.64
228. Zeta Global Holdings Corp. 97.19 $29.05 $6.83 B 2.68% -0.26% $29.89 $14.37
229. F.N.B. Corporation 99.44 $19.48 11.31 $6.83 B 2.69% 8.94% $19.59 $14.46
230. VSE Corporation 97.57 $241.82 90.69 $6.81 B 0.21% 6.63% 3.74% $247.85 $154.67
231. Southwest Gas Holdings, Inc. 98.03 $92.6 12.86 $6.68 B 2.8% 5.07% 12.89% $94.47 $75.75
232. Taylor Morrison Home Corporation 99.93 $72.45 9.98 $6.67 B 12.44% 10.78% $72.5 $54.15
233. Enova International, Inc. 99.25 $265.45 18.35 $6.52 B 6.7% 25.76% $267.45 $103.02
234. WEX Inc. 96.04 $191.78 18.47 $6.48 B 12.99% 28.21% $199.69 $125.29
235. Rush Enterprises, Inc. 98.35 $82.23 24.05 $6.38 B 0.68% 13.39% 11.76% $83.61 $45.67
236. Rush Enterprises, Inc. 96.01 $80.27 24.05 $6.38 B 0.68% 13.39% 11.76% $83.61 $45.67
237. Hancock Whitney Corporation 99.56 $79.78 14.89 $6.36 B 2.52% 9.61% $80.13 $54.05
238. Intercorp Financial Services Inc. 98.49 $57.28 10.63 $6.36 B 0.03% 0.18% $58.16 $35.39
239. MGIC Investment Corporation 97.71 $31.16 8.88 $6.29 B 2.2% 13.9% $31.89 $24.69
240. Home BancShares, Inc. 99.02 $31.39 13.04 $6.25 B 2.93% 11.01% $31.7 $25.5
241. Essent Group Ltd. 99.39 $69.57 9.15 $6.23 B 0.02% 11.91% $70 $55.34
242. Dianthus Therapeutics, Inc. 99.56 $115.96 $6.19 B -35.57% -22.53% $116.47 $19.84
243. Copa Holdings, S.A. 96.57 $151.04 8.8 $6.16 B 0.05% 0.26% $156.41 $99.32
244. United Bankshares, Inc. 96.38 $44.42 12.44 $6.12 B 0.09% $46.09 $34.1
245. LivaNova PLC 95.87 $82.22 23.84 $6.08 B 11.09% 15.41% $85.76 $48.82
246. Associated Banc-Corp 99.6 $32.33 12.02 $6.07 B 2.99% 9.86% $32.46 $23.86
247. Caesars Entertainment, Inc. 96.34 $29.75 $6.05 B 7.07% -13.21% $30.88 $17.86
248. Bank OZK 97.82 $52.49 8.6 $5.95 B 3.56% 11.21% $53.66 $42.37
249. TXNM Energy, Inc. 96.42 $57.4 30.1 $5.91 B 2.94% 3.99% 5.66% $59.53 $55.64
250. Ameris Bancorp 97.32 $87.59 13.77 $5.89 B 0.01% 0.11% $90 $60.54
251. Cactus, Inc. 98.97 $73.28 70.92 $5.8 B 1.03% 14.67% 6.75% $74.04 $33.2
252. Sonoco Products Company 96.04 $58.27 9.18 $5.76 B 3.7% 8.25% 17.85% $60.67 $38.65
253. Axos Financial, Inc. 96.61 $102.16 12.08 $5.75 B 16.6% $105.74 $74.89
254. The Cheesecake Factory Incorporated 95.71 $113.38 32.1 $5.73 B 1.07% 10.38% 38.83% $118.46 $43.07
255. Balchem Corporation 97.07 $178.51 34.76 $5.72 B 0.54% 13.86% 12.79% $183.9 $139.17
256. CSW Industrials, Inc. 97.09 $345.15 46.66 $5.64 B 0.35% 14.71% 11.19% $355.48 $230.45
257. Sensient Technologies Corporation 99.69 $133.47 35.3 $5.58 B 1.26% 10.46% 13.02% $133.88 $82.6
258. Reynolds Consumer Products Inc. 96.08 $26.25 16.11 $5.54 B 3.5% 12.2% 15.28% $27.32 $20.44
259. Merit Medical Systems, Inc. 95.79 $90.76 37.68 $5.48 B 7.59% 9.07% $94.75 $59.74
260. Andersen Group Inc. 96.32 $48.89 $5.45 B 15.67% 68.69% $50.76 $18.12
261. Victory Capital Holdings, Inc. 96.47 $87.01 19.55 $5.44 B 0.02% 0.22% $90.19 $57.03
262. Sotera Health Company 95.16 $18.89 46.08 $5.43 B 12.01% 20.57% $19.85 $13.09
263. Remitly Global, Inc. 96.87 $26.3 17.78 $5.42 B 7.31% 32.97% $27.15 $12.08
264. HA Sustainable Infrastructure Capital, Inc. 95.45 $42.12 62.9 $5.42 B 4.01% 3.39% $44.13 $26.33
265. Science Applications International Corporation 98.97 $126.68 13.22 $5.35 B 1.17% 11.92% 27.22% $128 $81.08
266. Alliance Laundry Holdings Inc. 97.85 $26.89 37.87 $5.34 B 1.85% $27.48 $18.64
267. Oceaneering International, Inc. 96.7 $52.2 14.62 $5.12 B 15.98% 32.95% $53.98 $21.78
268. Champion Homes, Inc. 95.32 $94.53 26.73 $5.12 B 14.29% 12.11% $99.17 $63.69
269. Plains GP Holdings, L.P. 96.51 $25.84 9.11 $5.04 B 6.55% 5.21% 39.97% $26.77 $16.68
270. Global Business Travel Group, Inc. 99.16 $9.46 56.16 $4.94 B 5.15% 5.51% $9.54 $4.96
271. Athene Holding Ltd. 7.250% Fixe 97.47 $25 15.78 $4.86 B 18.59% 1.6% $25.65 $23.4
272. Griffon Corporation 95.94 $104.16 668.67 $4.82 B 0.83% 26.02% 8.44% $108.57 $65.01
273. CNO Financial Group, Inc. 98.18 $50.83 20.5 $4.74 B 0.01% 0.1% $51.77 $35.24
274. International Seaways, Inc. 98.8 $97.05 8.65 $4.72 B 0.5% 11.92% 27.13% $98.23 $41.21
275. Fulton Financial Corporation 97.66 $24.64 11.79 $4.68 B 3.1% 11.15% $25.23 $16.6
276. LifeStance Health Group, Inc. 99.96 $12.42 201.26 $4.67 B 1.24% 1.56% $12.43 $4.77
277. Box, Inc. 96.37 $32.65 37.31 $4.66 B 0.32% 11.19% 63.19% $33.88 $21.34
278. Greif, Inc. 96.45 $87.35 4.69 $4.62 B 2.8% 5.49% 33.4% $90.56 $55.75
279. Greif, Inc. 122.23 $110.7 4.69 $4.62 B 2.8% 5.49% 33.4% $90.56 $55.75
280. Kontoor Brands, Inc. 95.44 $84.9 16.61 $4.6 B 2.52% 17.37% 50.1% $88.96 $56.19
281. International Bancshares Corporation 95.4 $73.56 10.98 $4.57 B 0.02% 0.14% $77.11 $62.14
282. Insight Enterprises, Inc. 98.03 $154.25 21.68 $4.56 B 9.43% 13.08% $157.35 $63.62
283. Tidewater Inc. 98.91 $94.28 18.34 $4.53 B 13.38% 18.74% $95.31 $46.65
284. First BanCorp. 99.74 $29.7 12.04 $4.49 B 0.02% 19.03% $29.78 $19.16
285. Federated Hermes, Inc. 98.73 $59.07 11.47 $4.48 B 0.34% $59.83 $41.96
286. Robert Half Inc. 97.2 $43.22 38.88 $4.46 B 5.39% 5.2% 9.18% $44.47 $21.83
287. United Community Banks, Inc. 98.82 $36.74 11.69 $4.42 B 2.72% 10.33% $37.18 $28.65
288. NorthWestern Energy Group, Inc. 95.52 $71.81 25.67 $4.4 B 3.75% 4.2% 5.92% $75.18 $54.89
289. Cinemark Holdings, Inc. 95.9 $37.38 20.2 $4.38 B 0.96% 9.53% 52.02% $38.98 $21.6
290. Relay Therapeutics, Inc. 95.53 $19.86 $4.37 B -50.82% -42.27% $20.79 $3.31
291. Cohen & Steers, Inc. 97.9 $84.74 25.91 $4.36 B 3.13% 23.06% 29.72% $86.56 $58.39
292. Helmerich & Payne, Inc. 99 $44.2 $4.33 B 2.32% 3.94% -5.25% $44.65 $17.3
293. Cathay General Bancorp 99.63 $64.93 12.41 $4.31 B 2.35% 11.71% $65.17 $44.57
294. Korn Ferry 98.25 $84.19 15.48 $4.29 B 2.59% 11.98% 14.21% $85.69 $58.95
295. Calumet, Inc. 97.05 $47.72 $4.29 B 2.93% -211.14% $49.17 $12.94
296. Bread Financial Holdings, Inc. 99.37 $113.4 7.5 $4.27 B 0.82% 17.07% $114.12 $53.83
297. Integer Holdings Corporation 99.3 $125.26 33.13 $4.25 B 7.52% 7.43% $126.14 $62
298. Pattern Group Inc. 97.45 $21.36 $4.24 B 0.04% $21.92 $8.92
299. Avient Corporation 99.36 $46.34 26.66 $4.21 B 2.39% 3.93% 6.64% $46.64 $27.48
300. Bel Fuse Inc. 98.83 $290.08 78.35 $4.2 B 0.1% 13.34% 9.75% $293.51 $107.51
301. Haemonetics Corporation 98.43 $90.8 43.22 $4.16 B 10.74% 11.35% $92.25 $47.32
302. Aehr Test Systems, Inc. 100.53 $134.06 $4.09 B -3.62% -4.66% $133.35 $16.38
303. CVB Financial Corp. 99.51 $23.25 19.45 $4.07 B 3.45% 9.16% $23.36 $17.95
304. WesBanco, Inc. 99.23 $42.69 11.42 $4.07 B 4.22% 8.72% $43.02 $29.57
305. Independent Bank Corp. 98.22 $85.94 14.92 $4.05 B 2.99% 7.66% $87.5 $63.33
306. The GEO Group, Inc. 95.71 $31.22 14.82 $4.05 B 8.46% 18.49% $32.62 $12.51
307. Renasant Corporation 97.78 $43.55 12.7 $3.99 B 2.19% 8.13% $44.54 $33.04
308. Otter Tail Corporation 97.67 $92.87 19.95 $3.89 B 2.49% 9.57% 10.43% $95.09 $74.15
309. WSFS Financial Corporation 97.08 $74.14 13.22 $3.86 B 0.11% $76.37 $49.92
310. Catalyst Pharmaceuticals, Inc. 96.71 $31.49 17.42 $3.85 B 26.94% 23.65% $32.56 $19.05
311. Genworth Financial, Inc. 99.61 $10.16 17.62 $3.81 B 2.46% $10.2 $7.84
312. Keel Infrastructure Corp. 95.3 $6.29 $3.8 B -0.55% $6.6 $0.7
313. Nicolet Bankshares, Inc. 99.46 $179.02 24.36 $3.76 B 0.76% 8.81% $180 $114.12
314. Park National Corporation 96.65 $207.79 19.71 $3.75 B 2.12% 12.45% $215 $149.06
315. First Interstate BancSystem, Inc. 96.48 $39.17 11.41 $3.7 B 4.84% 9.55% $40.6 $29.1
316. Concentra Group Holdings Parent, Inc. 98.69 $28.56 20.55 $3.65 B 0.01% 0.47% $28.94 $18.55
317. Brighthouse Financial, Inc. 95.36 $63.25 $3.63 B -0.01% $66.33 $42.07
318. National Energy Services Reunited Corp. 98.75 $36.31 56 $3.62 B 7.89% 6.7% $36.77 $6.71
319. Organon & Co. 100 $13.72 17.24 $3.6 B 0.58% 11.7% 23.44% $13.72 $5.69
320. LXP Industrial Trust 98.31 $60.57 55.13 $3.58 B 4.61% 1.44% 3.23% $61.61 $40.5
321. American States Water Company 98.73 $88.97 24.48 $3.5 B 2.46% 8% 13.5% $90.11 $69.45
322. National HealthCare Corporation 96.1 $223.59 24.82 $3.48 B 1.22% 10.08% 12.94% $232.67 $105.22
323. Hamilton Insurance Group, Ltd. 95.82 $35.75 5.52 $3.47 B 23.38% $37.31 $22.66
324. NCR Atleos Corporation 96.76 $46.93 17.71 $3.47 B 12.68% 49.22% $48.5 $33.31
325. WisdomTree, Inc. 97.95 $22.81 42.63 $3.45 B 0.7% 14.53% 19.25% $23.29 $10.69
326. Simmons First National Corporation 98.99 $24.07 $3.45 B 3.59% -10.21% $24.32 $17
327. NMI Holdings, Inc. 97.8 $45.71 8.65 $3.42 B 15.14% $46.74 $34.84
328. Atlanta Braves Holdings, Inc. 98.22 $57.33 $3.39 B 1.34% -12.11% $58.37 $41.5
329. AbCellera Biologics Inc. 98.96 $11.38 $3.36 B -15.72% -17.49% $11.5 $2.75
330. ChronoScale Corporation 97.21 $23.33 $3.34 B $24 $2.73
331. Cohu, Inc. 98.48 $69.4 $3.27 B -0.07% $70.47 $17.71
332. Chesapeake Utilities Corporation 95.93 $135.1 22.02 $3.27 B 2.17% 7.42% 9.49% $140.83 $118.88
333. Star Bulk Carriers Corp. 98.47 $29.05 23 $3.27 B 0.01% 4.39% 5.87% $29.5 $16.72
334. Acadian Asset Management Inc. 98.83 $92.51 38.85 $3.27 B 0.43% 31.95% 200.66% $93.61 $41.47
335. Provident Financial Services, Inc. 96.67 $24.64 10.65 $3.26 B 3.84% 10.98% $25.49 $17.69
336. Digi International Inc. 98.02 $85.12 66.3 $3.23 B 6.91% 7.39% $86.84 $32.07
337. Columbia Financial, Inc. 99.58 $11.79 56.74 $3.18 B 1.71% 4.87% $11.84 $6.21
338. Atkore Inc. 99.64 $93.8 $3.17 B 1.41% 10.21% -12.14% $94.14 $53.75
339. Ardagh Metal Packaging S.A. 95.61 $5.23 76.97 $3.16 B 0.08% 6.18% -38.79% $5.47 $3.29
340. FB Financial Corporation 98.64 $61.8 15.77 $3.1 B 1.35% 10.03% $62.66 $49.24
341. Ducommun Incorporated 98.38 $206.98 $3.06 B 7.67% -4% $210.39 $84.76
342. DigitalBridge Group, Inc. 99.81 $15.92 8.81 $3.03 B 0.25% -1.6% 15.97% $15.95 $8.94
343. Park Hotels & Resorts Inc. 97.74 $15.13 $3.02 B 6.65% 3.09% -5.14% $15.48 $9.84
344. Immunome, Inc. 95.04 $27.2 $3 B -35.12% -51.15% $28.62 $8.66
345. DXP Enterprises, Inc. 96.56 $200.84 34.02 $3 B 0% 12.52% 17.91% $208 $84.04
346. Iovance Biotherapeutics, Inc. 99.71 $6.98 $2.98 B -51.39% -40.51% $7 $1.76
347. McGrath RentCorp 95.77 $122.28 19.32 $2.95 B 1.64% 13.53% 12.44% $127.68 $94.99
348. DNOW Inc. 95.19 $16.43 $2.95 B -2.75% -10.52% $17.26 $10.94
349. IMAX Corporation 97.44 $52.88 71.38 $2.92 B 13.69% 11.87% $54.27 $25.06
350. Teekay Tankers Ltd. 98.76 $85.13 4.89 $2.9 B 0.02% 10.21% 27.73% $86.2 $43.54
351. ABM Industries Incorporated 96.03 $48.13 17.83 $2.82 B 2.41% 8.2% 8.93% $50.12 $36.96
352. Customers Bancorp, Inc. 99.06 $83.58 9.67 $2.82 B 0.26% 13.57% $84.38 $59.34
353. WaFd, Inc. 96.09 $37.94 10.89 $2.79 B 2.96% 8.5% $39.49 $26.31
354. Nurix Therapeutics, Inc. 98.9 $27.05 $2.79 B -47.48% -76.09% $27.35 $8.2
355. The Gabelli Dividend & Income Trust 99.23 $30.76 6.42 $2.76 B 5.48% 15.14% $31 $26.14
356. Pharvaris N.V. 95.15 $35.14 $2.75 B -54.28% -67.14% $36.93 $20.65
357. First Bancorp 99.7 $66.34 22.56 $2.74 B 1.45% 7.47% $66.54 $45.96
358. Beacon Financial Corporation 97.69 $32.07 16.95 $2.71 B 3.99% 6.42% $32.83 $22.81
359. AtaiBeckley Inc. 99.73 $7.26 $2.69 B -76% -366.49% $7.28 $3.27
360. Heartflow, Inc. 102.08 $42.08 $2.67 B -20.2% -38.85% $41.22 $20.13
361. ManpowerGroup Inc. 97.39 $58.3 25.5 $2.66 B 2.44% 6.08% 5.06% $59.86 $25.15
362. H2O America 95.17 $63.85 24.77 $2.65 B 2.78% 3.64% 6.35% $67.09 $43.75
363. Trustmark Corporation 96.4 $44.67 11.85 $2.62 B 0.11% $46.34 $33.84
364. Ingevity Corporation 96.82 $76.77 48.37 $2.61 B 20% 85.17% $79.29 $45.85
365. First Busey Corporation 98.52 $31.23 11.22 $2.59 B 3.33% 9.51% $31.7 $22
366. Axogen, Inc. 97.6 $48.73 $2.58 B -3.96% -17.88% $49.93 $13.64
367. Danaos Corporation 97.67 $141.92 4.77 $2.58 B 0.02% 10.58% 13.97% $145.31 $83.56
368. Merchants Bancorp 96.5 $54.88 11.14 $2.54 B 0.79% 10.12% $56.87 $30.37
369. Five9, Inc. 95.43 $33 42.47 $2.53 B 1.83% 7.49% $34.58 $13.29
370. Slide Insurance Holdings, Inc. 95.35 $21.93 4.54 $2.52 B 1.3% 50.69% $23 $12.53
371. Banner Corporation 99.74 $74.01 12 $2.5 B 2.82% 10.65% $74.2 $57.05
372. The Bank of N.T. Butterfield & Son Limited 99.59 $63.91 10.66 $2.5 B 0.03% 20.68% $64.17 $40.59
373. Aveanna Healthcare Holdings Inc. 106.81 $12.32 9.4 $2.46 B 16.39% 157.75% $11.54 $5.93
374. UroGen Pharma Ltd. 97.08 $48.22 $2.43 B -81.06% -204.47% $49.67 $15.86
375. NBT Bancorp Inc. 95.64 $46.68 13.22 $2.43 B 0.11% $48.81 $39.2
376. Payoneer Global Inc. 99.3 $7.13 33.52 $2.42 B -12.25% 10.01% $7.18 $4.08
377. Enterprise Financial Services Corp 96.65 $66.43 12.66 $2.41 B 2.11% 9.42% $68.73 $51.18
378. Suncrete, Inc. 98.26 $24.84 65.37 $2.4 B 0.01% $25.28 $9.2
379. A10 Networks, Inc. 98.87 $33.26 54.52 $2.39 B 0.21% $33.64 $16.52
380. LiveRamp Holdings, Inc. 99.01 $37.85 14.8 $2.3 B 1.32% 16.16% $38.23 $21.71
381. Northwest Bancshares, Inc. 97.46 $15.75 15.05 $2.3 B 5.07% 8.07% $16.16 $11.25
382. Innospec Inc. 99.13 $93.85 18.88 $2.29 B 1.91% 10.62% 9.15% $94.67 $65.51
383. Stagwell Inc. 95.5 $9.12 140.58 $2.28 B 5.83% 2.25% $9.55 $4.29
384. Rapport Therapeutics, Inc. 95.8 $47.42 $2.27 B -25.36% -29.02% $49.5 $13.86
385. Hilltop Holdings Inc. 98 $39.6 14.02 $2.27 B 2.21% 7.5% $40.41 $30.78
386. Lindblad Expeditions Holdings, Inc. 95.94 $33.58 $2.26 B 8.78% -266.5% $35 $11.37
387. OFG Bancorp 99.94 $53.95 10.21 $2.25 B 0.02% 15.92% $53.98 $35.71
388. Palvella Therapeutics, Inc. 96.75 $156.13 $2.24 B -80.06% -47.84% $161.38 $41.71
389. Flywire Corporation 99.1 $18.81 65.2 $2.22 B 2.35% 4.08% $18.98 $10.55
390. Ethos Technologies Inc. 96.37 $34.02 18.36 $2.22 B 18.13% -28.37% $35.3 $9.45
391. AtriCure, Inc. 99.61 $44.3 209.65 $2.21 B -1.65% 2.14% $44.48 $25.36
392. Proto Labs, Inc. 98.78 $91.87 72.46 $2.21 B 3.76% 4.49% $93 $45.1
393. Compañía Cervecerías Unidas S.A. 163.4 $11.79 19.22 $2.18 B 0.02% 6.96% $7.22 $5.41
394. Encore Capital Group, Inc. 99.98 $103.74 7.12 $2.15 B 12.26% 29.83% $103.76 $39.95
395. BlackRock Science and Technology Term Trust 98.75 $31.48 6.8 $2.14 B 8.96% 19.38% $31.88 $20.49
396. 1st Source Corporation 96.87 $88.6 12.47 $2.13 B 2.03% 13.41% $91.46 $56.89
397. Pediatrix Medical Group, Inc. 95.24 $26.61 12.18 $2.13 B 12.93% 19.89% $27.94 $15.27
398. Expro Group Holdings N.V. 98.22 $18.71 101.08 $2.1 B 6.38% 1.37% $19.05 $10.18
399. Select Medical Holdings Corporation 97.17 $16.51 15.32 $2.05 B 1.51% 6.91% 7.83% $16.99 $12
400. Utz Brands, Inc. 99.86 $14.17 1,272.01 $2.03 B 1.79% 0.42% -4.08% $14.19 $6.78
401. Ziff Davis, Inc. 95.38 $55.38 44.33 $2.01 B 7.07% 2.55% $58.06 $22.45
402. Stellar Bancorp, Inc. 97.79 $39.32 19.04 $2 B 1.53% 6.38% $40.21 $28.32
403. Live Oak Bancshares, Inc. 97.17 $43.27 14.26 $1.99 B 0.28% 11.08% $44.53 $29.36
404. First Commonwealth Financial Corporation 97.41 $19.53 12.85 $1.99 B 0.03% 0.1% $20.05 $15
405. Dorian LPG Ltd. 98.44 $47.37 6.1 $1.96 B 6.44% 6.74% 28.44% $48.12 $23.76
406. Pelagos Insurance Capital Limit 95.34 $22.94 6.3 $1.96 B 0.03% 0.16% $24.06 $14.8
407. German American Bancorp, Inc. 98.37 $51.38 13.53 $1.92 B 2.43% 12.17% $52.23 $37.19
408. OceanFirst Financial Corp. 95.92 $19.77 26.76 $1.87 B 4.11% 4.22% $20.61 $16.35
409. Hope Bancorp, Inc. 99.01 $14.45 14.06 $1.84 B 3.86% 5.74% $14.59 $9.8
410. S&T Bancorp, Inc. 95.59 $51.14 12.95 $1.82 B 2.87% 9.74% $53.5 $34.38
411. General American Investors Company, Inc. 99.2 $67.89 4.46 $1.8 B 0.79% 19.36% $68.44 $56.24
412. FirstSun Capital Bancorp 97.09 $41.11 38.46 $1.8 B 3.53% $42.34 $29.95
413. City Holding Company 95.16 $127.12 14.02 $1.79 B 0.17% $133.59 $113.21
414. CBL & Associates Properties, Inc. 96.21 $58.11 10.26 $1.78 B 4.34% 5.51% 49.14% $60.4 $28.04
415. Byline Bancorp, Inc. 98.1 $39.27 11.85 $1.77 B 1.43% 11.75% $40.03 $25.57
416. BlackRock Science and Technology Trust 97.12 $49.82 7.04 $1.77 B 8.09% 17.36% $51.3 $34.87
417. SFL Corporation Ltd. 95.44 $12.35 56.01 $1.77 B 0.07% 6.06% 3.21% $12.94 $6.73
418. Ellington Financial Inc. 96.81 $13.67 7.94 $1.76 B 11.4% 11.87% $14.12 $11.28
419. Trinity Capital Inc. 97.71 $18.14 12.61 $1.75 B 11.07% 13.23% $18.57 $14.13
420. BioLife Solutions, Inc. 99.21 $35.07 29.72 $1.72 B -4.34% 15.28% $35.35 $17.86
421. Dime Commercial Bancshares, Inc. 95.68 $39 14.66 $1.72 B 0.09% $40.76 $25.63
422. Xencor, Inc. 99.53 $23.34 $1.7 B -22.77% -28.66% $23.45 $7.13
423. BlackRock Capital Allocation Term Trust 97.9 $15.86 7.63 $1.69 B 20.36% 13.72% $16.2 $13.73
424. Origin Bancorp, Inc. 98.25 $54.6 16.95 $1.69 B 1.83% 7.97% $55.57 $32.12
425. Sila Realty Trust, Inc. 99.12 $30.36 44.55 $1.68 B 5.27% 5.47% 2.81% $30.63 $21.94
426. Republic Bancorp, Inc. 95.47 $84.76 13.08 $1.66 B 0.02% 0.12% $88.78 $63.97
427. Amplitude, Inc. 95.95 $13.03 $1.66 B -37.51% -46.24% $13.58 $5.51
428. Liberty Latin America Ltd. 95.35 $8.62 $1.65 B 7.02% -85.28% $9.04 $4.77
429. ConnectOne Bancorp, Inc. 97.98 $32.45 17.45 $1.63 B 0.07% $33.12 $21.79
430. Allient Inc. 95.84 $95.85 67.03 $1.63 B 0.08% $100.01 $33.14
431. MillerKnoll, Inc. 96.44 $23.83 17.77 $1.63 B 3.16% 6.02% 6.94% $24.71 $13.77
432. Capital Southwest Corporation 98.07 $24.88 14.55 $1.61 B 9.19% 11.04% $25.37 $19.37
433. Distribution Solutions Group, Inc. 99.73 $34.96 294.58 $1.61 B 5.37% 0.84% $35.05 $19.02
434. Forte Biosciences, Inc. 99.52 $76.83 $1.57 B -113.91% -106.16% $77.2 $9.91
435. QCR Holdings, Inc. 97.65 $94.96 11.93 $1.57 B 0.13% $97.25 $64.23
436. Safety Insurance Group, Inc. 99.61 $103.35 24.12 $1.52 B 3.55% 7.16% $103.75 $67.04
437. Helix Energy Solutions Group, Inc. 97.02 $10.43 104.25 $1.5 B 3.59% 0.91% $10.75 $5.58
438. Peoples Bancorp Inc. 97.85 $41.38 12.57 $1.49 B 4.07% 9.76% $42.29 $27.49
439. Burke & Herbert Financial Services Corp. 97.42 $73.15 12.58 $1.48 B 3.01% 10.34% $75.08 $57.42
440. Stepan Company 95.84 $65.17 25.61 $1.48 B 2.42% 4.1% -0.22% $68 $41.82
441. Global Industrial Company 95.7 $38.96 16.95 $1.48 B 2.87% 24.26% 26.97% $40.71 $26.4
442. G-III Apparel Group, Ltd. 95.18 $34.77 12.24 $1.47 B 0.01% 0.07% $36.53 $21.12
443. Tompkins Financial Corporation 98.66 $101.21 8.3 $1.45 B 2.77% 19.3% $102.58 $61.88
444. Blackrock Municipal 2030 Target Term Trust 97.46 $22.65 26.17 $1.44 B 2.71% 3.52% $23.24 $22.15
445. Community Trust Bancorp, Inc. 98.69 $78.87 13.31 $1.44 B 3.29% 12.52% $79.92 $50.25
446. LB Pharmaceuticals Inc 97.22 $47.77 $1.43 B -9.95% -17.69% $49.14 $13.36
447. UMH Properties, Inc. 98.74 $16.45 45.05 $1.41 B 5.42% 2.85% 3.47% $16.66 $13.93
448. Nordic American Tankers Limited 98.39 $6.71 25.85 $1.4 B 0.06% 10.2% 11.76% $6.82 $2.81
449. Avalyn Pharma Inc. 97.58 $31.45 $1.39 B -0.68% $32.23 $24.15
450. Olaplex Holdings, Inc. 99.28 $2.07 $1.39 B 1.37% -1.7% $2.08 $0.99
451. Oil-Dri Corporation of America 96.03 $95.1 24.9 $1.38 B 0.01% 0.21% $99.03 $45.61
452. United Fire Group, Inc. 97.24 $54.28 9.75 $1.37 B 1.49% 14.96% $55.82 $29.74
453. Abrdn Healthcare Investors 98.46 $23.32 136.71 $1.37 B 0.99% $23.68 $15.99
454. HBT Financial, Inc. 99.15 $37.19 17.41 $1.35 B 2.69% 11.41% $37.51 $22.36
455. Liquidity Services, Inc. 99.2 $43.47 44.66 $1.35 B 16.43% 14.24% $43.82 $21.67
456. Unusual Machines, Inc. 99.13 $34.06 $1.33 B -13.97% -2.58% $34.36 $7.25
457. Jefferson Capital, Inc. 100.84 $24 8.25 $1.33 B 4.44% 12.33% 36.53% $23.8 $15.5
458. Amalgamated Financial Corp. 97.18 $43.95 12.78 $1.31 B 0.01% 0.14% $45.23 $25.13
459. Alpha Tau Medical Ltd. 96.61 $14.25 $1.31 B -44.45% -73.23% $14.75 $3
460. Ituran Location and Control Ltd. 95.89 $65.49 21.54 $1.3 B 0.03% 0.3% $68.3 $32.71
461. Seneca Foods Corporation 97.61 $191.7 11.25 $1.29 B 0% 8.04% 16.46% $196.39 $99.58
462. Seneca Foods Corporation 96.14 $188.8 11.25 $1.29 B 0% 8.04% 16.46% $196.39 $99.58
463. Replimune Group, Inc. 95.32 $14.97 $1.28 B -53.14% -128.57% $15.71 $1.5
464. Cullinan Therapeutics, Inc. 96.86 $20.34 $1.26 B -58.85% -52.89% $21 $5.68
465. Alto Neuroscience, Inc. 95.46 $32.14 $1.26 B -38.28% -47.22% $33.67 $3.02
466. Elevra Lithium Limited 461.31 $64.86 $1.24 B -21.06% -70.03% $14.06 $3.5
467. Heritage Financial Corporation 95.17 $29.74 16.91 $1.23 B 3.34% 7.58% $31.25 $21.32
468. Clear Channel Outdoor Holdings, Inc. 99.18 $2.41 $1.23 B $2.43 $1
469. Ategrity Specialty Insurance Company Holdings 95 $24.7 11.27 $1.2 B 0.74% 17.11% $26 $16.35
470. Universal Insurance Holdings, Inc. 95.7 $43.21 5.39 $1.18 B 1.42% 38.78% $45.15 $23.32
471. Easterly Government Properties, Inc. 95.49 $24.79 115.11 $1.18 B 7.24% 2.99% 0.77% $25.96 $20.56
472. Preferred Bank 96.11 $99.04 9.25 $1.17 B 0.03% 0.17% $103.05 $80.1
473. Avanos Medical, Inc. 98.04 $24.99 $1.17 B 1.7% -9.55% $25.49 $10.29
474. MarineMax, Inc. 99.16 $52.02 288.97 $1.15 B 6.94% 0.42% $52.46 $21.42
475. Amerant Bancorp Inc. 95.33 $29.17 20.3 $1.14 B 1.23% 6.07% $30.6 $15.62
476. Old Second Bancorp, Inc. 96.56 $21.89 13.11 $1.13 B 0.11% $22.67 $16.43
477. Eton Pharmaceuticals, Inc. 117.3 $58.86 $1.12 B -1.57% -5.68% $50.18 $14.27
478. Genco Shipping & Trading Limited 96.66 $26.34 27.61 $1.11 B 12.31% 0.74% 4.53% $27.25 $15.55
479. Bowhead Specialty Holdings Inc. 95.55 $33.51 17.75 $1.1 B 13.71% $35.07 $21.21
480. Equity Bancshares, Inc. 98.79 $51.64 29.65 $1.06 B 1.39% 4.64% $52.27 $38.6
481. Mercantile Bank Corporation 98.67 $61.56 11.15 $1.06 B 2.61% 13.25% $62.39 $42.75
482. Horizon Bancorp, Inc. 97.77 $20.57 $1.05 B 3.12% -20.76% $21.04 $14.84
483. Business First Bancshares, Inc. 98.75 $32.12 11.31 $1.05 B 1.86% 9.85% $32.52 $22.56
484. BlackRock Innovation and Growth Term Trust 96.56 $9.11 37.33 $1.05 B 21.43% 1.65% $9.44 $6.13
485. CNB Financial Corporation 96.6 $34.94 12.69 $1.04 B 2.17% 10.08% $36.17 $22.8
486. BlackRock Health Sciences Term Trust 98.77 $16.05 10.27 $1.02 B 14.06% 9.77% $16.25 $13.7
487. Unitil Corporation 95.28 $54.56 17.79 $1.01 B 3.54% 5.92% 9.11% $57.26 $44.61
488. Camden National Corporation 97 $58.77 11.24 $996.25 M 2.85% 12.62% $60.59 $35
489. MetroCity Bankshares, Inc. 96.8 $34.17 12.29 $979.31 M 0.03% 0.15% $35.3 $24.53
490. LSI Industries Inc. 99.66 $26.6 35.95 $976.55 M 0.01% 0.08% $26.69 $16.1
491. Whitestone REIT 99.42 $18.99 19.38 $975.97 M 3.01% 4.87% 11.26% $19.1 $11.43
492. First Financial Corporation 97.89 $82.06 11.49 $973.53 M 2.73% 13.02% $83.83 $51.21
493. Mid Penn Bancorp, Inc. 98.16 $38.43 14.26 $971.61 M 2.4% 8.02% $39.15 $26.56
494. TrustCo Bank Corp NY 97.24 $57.35 14.88 $968.2 M 2.67% 9.62% $58.98 $34.31
495. Farmers National Banc Corp. 99.51 $16.31 14.55 $966.33 M 4.15% 10.61% $16.39 $12.12
496. Hanmi Financial Corporation 96.84 $32.44 11.9 $963.3 M 3.45% 10.31% $33.5 $22.85
497. Anteris Technologies Global Corp. 96.45 $9.78 $952.01 M -0.59% $10.14 $2.85
498. NB Bancorp, Inc. 97.91 $22.98 17.76 $934.56 M 1.22% 6.63% $23.47 $16.84
499. Kronos Worldwide, Inc. 95.19 $8.47 $932.29 M 2.31% -2.89% -17% $8.9 $4.08
500. First Community Bankshares, Inc. 99.04 $49.52 15.67 $928.59 M 2.68% 11.44% $50 $31.21
501. Compass Diversified 95.92 $12.71 $927.66 M 4.91% 1.58% -46.27% $13.25 $4.58
502. Forum Energy Technologies, Inc. 98.97 $85.36 $926.92 M 3.5% -0.55% $86.25 $22.17
503. Adamas Trust, Inc. 97.68 $10.12 4.54 $917.76 M 10.7% 14.07% $10.36 $6.45
504. Nuveen Select Tax-Free Income Portfolio 97.68 $14.31 12.11 $908.41 M 10.5% $14.65 $13.89
505. Capital City Bank Group, Inc. 97.93 $52.49 14.55 $898.28 M 2.06% 11.11% $53.6 $38.27
506. CeriBell, Inc. 95.89 $23.33 $892.29 M -33.07% -38.19% $24.33 $10.85
507. Sabre Corporation 97.17 $2.23 1.24 $891.92 M 0% 8.99% -425.39% $2.29 $0.81
508. Metallus Inc. 96.59 $21.81 110.07 $891.57 M 0.27% 1.17% $22.58 $14.19
509. Beazer Homes USA, Inc. 95.83 $33.1 64.6 $885.23 M 1.52% -0.32% $34.54 $17.83
510. Great Southern Bancorp, Inc. 98.41 $81.59 13.15 $884.99 M 2.11% 10.58% $82.91 $53.76
511. Ibotta, Inc. 95.94 $38.84 245.33 $884.86 M -0.26% -3.98% $40.48 $19.1
512. Eagle Bancorp, Inc. 98.33 $28.8 $880.68 M 0.14% -4.25% $29.29 $15.03
513. Talkspace, Inc. 100 $5.25 744.72 $870.58 M 2.68% 1.03% $5.25 $2.48
514. Silence Therapeutics plc 229.05 $13.72 $868.21 M -76.17% -103.26% $5.99 $1.06
515. Candel Therapeutics, Inc. 98.74 $11.72 $864.59 M -41.46% -60.42% $11.87 $4.35
516. Riskified Ltd. 98.94 $6.54 $863.03 M -10.01% -5.93% $6.61 $3.7
517. Frequency Electronics, Inc. 97.68 $78.73 100.57 $861.44 M 0% 16.69% -1.56% $80.6 $25.54
518. South Plains Financial, Inc. 97.06 $45.56 13.19 $858.5 M 1.58% 12.36% $46.94 $35.34
519. Southern Missouri Bancorp, Inc. 96.12 $76.76 12.67 $853.16 M 1.4% 12% $79.86 $47.6
520. Climb Bio, Inc. 107.36 $16.33 $846.04 M -42.23% -31.46% $15.21 $1.54
521. Alerus Financial Corporation 97.88 $33.67 30.37 $841.48 M 2.6% 4.88% $34.4 $20.31
522. Financial Institutions, Inc. 97.16 $41.75 9.99 $825.11 M 3.06% 13.09% $42.97 $25.61
523. CTO Realty Growth, Inc. 96.87 $22 15.66 $823.18 M 6.92% 2.69% 8.9% $22.71 $15.07
524. HomeTrust Bancshares, Inc. 99.63 $48.45 12.52 $814.22 M 0.01% 0.12% $48.63 $35.12
525. Park Aerospace Corp. 95.84 $38.2 63.2 $804.25 M 1.34% 8.33% 10.75% $39.86 $17.25
526. Shore Bancshares, Inc. 96.3 $23.97 12.11 $801.27 M 2.34% 11.1% $24.89 $14.93
527. PubMatic, Inc. 95.39 $17.59 $787.32 M -5.67% -5.41% $18.44 $6.15
528. Safe Bulkers, Inc. 96.27 $7.75 8.87 $771.39 M 0.04% 4.9% 10.32% $8.05 $4.14
529. Orrstown Financial Services, Inc. 95.85 $39.03 8.93 $766.85 M 0.15% $40.72 $29.69
530. Third Coast Bancshares, Inc. 99.74 $46.13 10.31 $766.13 M 0.62% 12.56% $46.25 $35.73
531. SmartFinancial, Inc. 96.46 $44.65 14.31 $763.45 M 0.1% $46.29 $31.27
532. Washington Trust Bancorp, Inc. 99.23 $40.19 13.54 $750.25 M 5.71% 10.18% $40.5 $25.23
533. Paysign, Inc. 99.4 $13.17 46.91 $739.94 M 12.29% 30.13% $13.25 $3.08
534. The Manitowoc Company, Inc. 96.91 $20.68 97.92 $734.4 M 4.42% 1.09% $21.34 $9.09
535. Varex Imaging Corporation 99.25 $18.49 $729.18 M 7.18% -17.61% $18.63 $9.09
536. Donegal Group Inc. 114.43 $24.1 10.24 $728 M 4.11% 11.01% $21.06 $16.11
537. Achieve Life Sciences, Inc. 103.48 $7.59 $725.46 M -167.79% -193.49% $7.33 $2.45
538. Summit Midstream Corporation 95.86 $34.96 $707.99 M 29.32% 4.01% -1.46% $36.47 $19.13
539. Helen of Troy Limited 98.5 $30.22 $702.72 M 7.84% -48.24% $30.68 $13.85
540. Midland States Bancorp, Inc. 95.1 $33.38 16.26 $699.35 M 3.93% 7.55% $35.1 $14.24
541. California BanCorp 98.55 $21.68 11.61 $698.95 M 2.21% 10.44% $22 $15.85
542. Community West Bancshares 96.92 $25.19 11.66 $683.51 M 0.02% 0.1% $25.99 $18.03
543. Red River Bancshares, Inc. 98.42 $102.7 15.29 $678.76 M 0.97% 12.46% $104.35 $61.25
544. Invesco Municipal Opportunity Trust 97.52 $9.85 27.87 $661.59 M 2.27% 3.25% $10.1 $9.09
545. Isabella Bank Corporation 200.58 $41.6 50.71 $660.32 M 2.76% -115.26% $20.74 $8.79
546. Gladstone Investment Corporation 95.16 $16.31 3.56 $658.26 M 5.81% 32.34% $17.14 $13.11
547. OrthoPediatrics Corp. 97.83 $24.8 $648.18 M -6.27% -11.53% $25.35 $14.42
548. AngioDynamics, Inc. 98.39 $15.85 $647.27 M -11.8% -21.01% $16.11 $8.65
549. Drugs Made In America Acquisition II Corp. 99.31 $10.13 75.17 $645.28 M 1.72% $10.2 $9.86
550. Miller Industries, Inc. 98.45 $56.86 41.59 $644.8 M 1.49% 6.93% 3.7% $57.76 $35.72
551. Gladstone Commercial Corporation 95.99 $12.93 25.91 $641.39 M 9.06% 4.96% 7.29% $13.47 $10.33
552. Northfield Bancorp, Inc. 98.11 $15.31 134.24 $639.4 M 3.5% 0.68% $15.61 $9.91
553. SOPHiA GENETICS SA 95.18 $7.5 $639.28 M -63.03% -136.71% $7.88 $3.03
554. Crawford & Company 105.06 $13.29 35.15 $627.52 M 2.6% 16.04% 10.01% $12.65 $8.78
555. Crawford & Company 98.58 $12.47 35.15 $627.52 M 2.6% 16.04% 10.01% $12.65 $8.78
556. Bridgewater Bancshares, Inc. 98.28 $22.23 11.09 $625.16 M 0.65% 10.78% $22.62 $15.35
557. Peoples Financial Services Corp. 95.89 $62.24 10.62 $623.08 M 0.04% 0.12% $64.91 $43.64
558. Unity Bancorp, Inc. 98.91 $61.82 10.6 $621.13 M 1.04% 16.63% $62.5 $44.34
559. Greenfire Resources Ltd. 96.93 $6.94 97.95 $614.51 M 4.98% 1.29% $7.16 $3.68
560. Capital Bancorp, Inc. 96.94 $37.64 10.88 $613.34 M 1.32% 13.85% $38.83 $26.4
561. Invesco Value Municipal Income Trust 97.11 $12.79 28.99 $609.42 M 2.3% 3.34% $13.17 $11.49
562. Bar Harbor Bankshares 97.82 $36.39 14.79 $609.25 M 0.04% 0.08% $37.2 $28.06
563. First Business Financial Services, Inc. 97.22 $71.44 10.83 $601.1 M 1.89% 14.75% $73.48 $46.07
564. Bain Capital GSS Investment Corp. 99.61 $10.25 72.18 $598.6 M 0.95% $10.29 $9.95
565. Civista Bancshares, Inc. 95.13 $28.51 10.99 $597.11 M 2.51% 10.05% $29.97 $19.67
566. Cantor Equity Partners IV, Inc. 97.66 $10.42 57.85 $595.5 M -0.06% 1.34% $10.67 $10.09
567. Delcath Systems, Inc. 96.04 $16.73 1,117.6 $594.56 M 0.59% 0.46% $17.42 $8.12
568. Greene County Bancorp, Inc. 97.08 $34.97 14.47 $593.68 M 1.26% 15.6% $36.02 $21.25
569. ACNB Corporation 97.75 $57.22 11.56 $584.33 M 0.13% $58.54 $40.71
570. BlackRock Health Sciences Trust 98.11 $44.14 7.4 $573.29 M 7.15% 14.39% $44.99 $35.48
571. Home Bancorp, Inc. 96.59 $71.96 12.26 $572.83 M 1.77% 10.65% $74.5 $50.54
572. Invesco Trust for Investment Grade Municipals 98.59 $10.51 28.41 $571.6 M 2.1% 3.31% $10.66 $9.48
573. American Exceptionalism Acquisi 96.25 $11.54 $571.27 M -2.19% $11.99 $10.49
574. Sagimet Biosciences Inc. 99.53 $10.55 $567.79 M -51.08% -37.57% $10.6 $4.5
575. Kelly Services, Inc. 134.87 $23.94 $560.52 M 1.84% 1.9% -24.58% $17.75 $7.98
576. Ennis, Inc. 98 $22.1 13.04 $556.81 M 4.53% 16.45% 13.89% $22.55 $16.3
577. Invesco Municipal Trust 97.92 $9.9 27.35 $550.03 M 2.18% 3.34% $10.11 $9.01
578. Bankwell Financial Group, Inc. 97.9 $68.13 12.65 $542.09 M 1.18% 13.95% $69.59 $39.53
579. Evolus, Inc. 96.74 $8.15 $540.62 M -24.97% -410.18% $8.43 $3.86
580. Invesco Quality Municipal Income Trust 98.56 $10.27 27.65 $537.79 M 2.6% 3.36% $10.42 $9.26
581. Kearny Financial Corp. 95.28 $8.47 14.86 $533.04 M 0.05% $8.89 $5.76
582. The York Water Company 97.11 $33.31 24.84 $527.45 M 2.88% 4.24% 8.89% $34.3 $28.26
583. Orange County Bancorp, Inc. 97.73 $39.19 11.86 $524.25 M 1.84% 16.09% $40.1 $23.25
584. Sierra Bancorp 95.85 $39.51 11.55 $516.76 M 0.13% $41.22 $26.49
585. New America Acquisition I Corp. 97.88 $10.17 $506.47 M 0.14% $10.39 $9.68
586. Citi Trends, Inc. 96.13 $60.66 42.42 $505.29 M 0.1% $63.1 $28.25
587. West Bancorporation, Inc. 98.35 $29.83 13.11 $503.13 M 4.07% 14.31% $30.33 $18.34
588. Ponce Financial Group, Inc. 99 $20.76 14.83 $500.69 M 0.22% 6.18% $20.97 $13.91
589. AMC Global Media Inc. 98.76 $12.36 9.17 $495.82 M 8.13% -2.03% $12.52 $6.47
590. Farmers & Merchants Bancorp, Inc. 97.69 $35.11 12.24 $489.98 M 2.6% 10.72% $35.94 $22.77
591. Commercial Bancgroup, Inc. 98.66 $35.3 12.76 $485.44 M 1.13% 14.36% $35.78 $23.23
592. Gores Holdings X, Inc. 97.27 $10.69 52.86 $482.3 M -0.53% 2.69% $10.99 $10.12
593. Starz Entertainment Corp. 98.08 $28.63 $480.68 M $29.19 $8.4
594. Agriculture & Natural Solutions Acquisition Corporation 99.65 $11.46 51.71 $476.13 M -1.58% 2.68% $11.5 $10.87
595. Colony Bankcorp, Inc. 99.16 $22.27 14.41 $471.53 M 2.16% 9.04% $22.46 $15.8
596. Daedalus Special Acquisition Corp. 97.13 $10.17 144.11 $468.15 M 1.01% $10.47 $9.9
597. Citizens & Northern Corporation 98.93 $25.98 26.74 $465.41 M 4.31% 5.54% $26.26 $18.87
598. Apex Treasury Corporation 99.21 $10.11 99.06 $464.66 M 0.6% $10.19 $9.87
599. RBB Bancorp 97.7 $27.59 11.08 $462.91 M 2.33% 7.94% $28.24 $16.74
600. Haverty Furniture Companies, Inc. 96.51 $28.79 19.83 $452.76 M 4.57% 4.11% 7.52% $29.83 $19.89
601. Haverty Furniture Companies, Inc. 108.95 $32.5 19.83 $452.76 M 4.57% 4.11% 7.52% $29.83 $19.89
602. Hamilton Beach Brands Holding Company 97.31 $33.34 15.91 $448.43 M 1.5% 13.33% 16.21% $34.26 $12.72
603. Rimini Street, Inc. 98.23 $4.99 61.82 $448.11 M 43.63% -32.04% $5.08 $2.87
604. Infinite Eagle Acquisition Corp. 99.81 $10.25 $446.08 M $10.27 $9.97
605. Karbon Capital Partners Corp. 99.51 $10.1 $444.55 M 0.11% $10.15 $10.02
606. Avidia Bancorp, Inc. 96.83 $22.17 30.97 $442.68 M 1.09% 4.31% $22.9 $14.31
607. M3-Brigade Acquisition Vi Corp. 97.24 $10.21 62.45 $439.88 M 1.24% $10.5 $9.99
608. Idea Acquisition Corp. 99.9 $9.92 $434 M $9.93 $9.78
609. Meshflow Acquisition Corp. 99.9 $10.04 $432.76 M 0.17% $10.05 $9.87
610. KRAKacquisition Corp. 95.59 $9.98 $430.39 M $10.44 $9.78
611. D. Boral Acquisition I Corp. 99.6 $10.03 $427.95 M $10.07 $9.83
612. Nexxen International Ltd. 97.8 $10.47 30.77 $424.93 M 6.57% 2.61% $10.71 $5.6
613. Investar Holding Corporation 97.42 $30.95 12.64 $424.88 M 1.56% 9.39% $31.77 $21.43
614. 908 Devices Inc. 95.15 $10.01 14.16 $417.88 M -16.46% -25.63% $10.52 $5.03
615. K&F Growth Acquisition Corp. II 99.91 $10.62 37.87 $416.51 M -0.25% 3.81% $10.63 $10.16
616. Parke Bancorp, Inc. 98.4 $35.13 9.07 $415.3 M 2.28% 13.87% $35.7 $19.71
617. Primis Financial Corp. 98.72 $16.66 7.75 $411.42 M 2.4% 12.75% $16.88 $9.55
618. Colombier Acquisition Corp. III 95.88 $10.24 74.5 $410.97 M 2.36% $10.68 $10.1
619. Chemung Financial Corporation 98.73 $83.92 22.22 $406.21 M 1.63% 7.33% $85 $49.82
620. ACCO Brands Corporation 95.21 $4.34 6.86 $403.38 M 6.94% 5.99% 8.78% $4.56 $2.81
621. Invesco Advantage Municipal Income Trust II 95 $9.12 $403.32 M 0.08% -0.1% $9.6 $8.25
622. New Providence Acquisition Corp. III 99.81 $10.49 44.25 $402.72 M 3.07% $10.51 $10.07
623. The First Bancorp, Inc. 98.13 $35.62 10.6 $400.75 M 4.28% 13.3% $36.3 $24.08
624. Churchill Capital Corp IX 96.11 $10.88 54.37 $398.89 M -1.28% 2.48% $11.32 $10.45
625. M Evo Global Acquisition Corp II 99.8 $9.97 $398.8 M $9.99 $9.83
626. MVB Financial Corp. 96 $30.71 13.88 $396.16 M 2.22% 8.79% $31.99 $22.85
627. TruBridge, Inc. 98.98 $26.24 89.43 $393.58 M 6.05% 2.48% $26.51 $13.88
628. Berto Acquisition Corp. 98.12 $10.45 38.77 $392.07 M -0.21% 3.42% $10.65 $10.11
629. Lafayette Digital Acquisition Corp. I 99.7 $10.01 $390.93 M $10.04 $9.85
630. Centurion Acquisition Corp. 98.64 $10.84 34.29 $389.56 M -0.2% 3.88% $10.99 $10.45
631. Republic Digital Acquisition Company 99.52 $10.38 37.72 $389.25 M 3.5% $10.43 $9.77
632. Wen Acquisition Corp. 99.81 $10.37 41.29 $388.69 M -0.25% 3.22% $10.39 $10.06
633. BNY Mellon Strategic Municipals, Inc. 95.57 $6.26 194.03 $388.06 M 3.91% 0.46% $6.55 $5.82
634. Plumas Bancorp 96.61 $55.56 11.77 $387.15 M 0.02% 0.14% $57.51 $39.7
635. CompX International Inc. 97.37 $31.2 17.56 $386.39 M 3.8% 16.24% 15.67% $32.04 $20.29
636. Axiom Intelligence Acquisition Corp 1 98.66 $10.31 53.5 $380.41 M 2.69% $10.45 $9.95
637. HCM IV Acquisition Corp. 99.8 $10.01 $374.12 M $10.03 $9.86
638. Aldabra 4 Liquidity Opportunity Vehicle, Inc. 99.6 $9.96 $373.69 M 147.1% 147.1% $10 $9.82
639. MOZAYYX Acquisition Corp. 100 $9.95 $373.12 M $9.95 $9.86
640. Open Lending Corporation 99.68 $3.14 $371.53 M -2.67% -7.04% $3.15 $1.18
641. GigCapital8 Corp. 100 $10.14 97.96 $369.83 M 1.5% $10.14 $9.87
642. Fortress Value Acquisition Corp. V 98.07 $10.15 $367.16 M $10.35 $10
643. Crane Harbor Acquisition Corp. II 99.31 $10.14 116.68 $366.03 M 0.1% $10.21 $9.88
644. Siddhi Acquisition Corp. 99.81 $10.48 177.24 $365.1 M -3.08% 0.77% $10.5 $10.1
645. GigCapital9 Corp. 100 $9.97 $364.37 M $9.97 $9.8
646. Alussa Energy Acquisition Corp. II 100 $10.13 $364.05 M -3.05% -2.73% $10.13 $9.9
647. OneIM Acquisition Corp. 98.11 $10.13 $364.05 M 173.24% 173.24% $10.32 $9.5
648. Artesian Resources Corporation 99.75 $35.78 15.58 $363.27 M 3.59% 4.36% 9.36% $35.87 $30.5
649. Titan Acquisition Corp 98.96 $10.48 39.54 $361.9 M 110.95% 3.37% $10.59 $10.1
650. Inflection Point Acquisition Corp. VI 96.55 $10.64 $358.92 M $11.02 $9.95
651. Archimedes Tech SPAC Partners III Co. 99.71 $10.17 $358.61 M $10.2 $9.83
652. Cohen Circle Acquisition Corp. II 98.38 $10.33 57.51 $358.07 M -0.27% 2.52% $10.5 $10.07
653. Timberland Bancorp, Inc. 98.84 $46.05 11.58 $357.6 M 2.59% 11.67% $46.59 $30.93
654. Kochav Defense Acquisition Corp. 100 $10.43 46.79 $357.3 M -0.2% 3.04% $10.43 $10.01
655. Averin Capital Acquisition Corp. 98.91 $9.97 $355.75 M $10.08 $9.56
656. Hennessy Capital Investment Corp. VIII 99.95 $10 489.13 $354.78 M 0.3% $10.01 $9.79
657. Twin Disc, Incorporated 98.16 $24.54 13.33 $354.51 M 0.83% 4.48% 15.32% $25 $8.03
658. Oyster Enterprises II Acquisition Corp 100 $10.35 44.41 $350.67 M -0.18% 3.16% $10.35 $9.99
659. BTC Development Corp. 95.64 $10.09 98.03 $350.24 M -0.21% 0.76% $10.55 $10.09
660. Trailblazer Acquisition Corp. 100 $10.18 66.56 $349.59 M 2.62% $10.18 $10
661. BBB Foods Inc. 95.2 $47.79 $348.48 M 11.46% -78.74% $50.2 $23.81
662. Art Technology Acquisition Corp. 99.8 $9.97 $347.29 M $9.99 $9.79
663. Waterstone Financial, Inc. 97.22 $19.21 11.64 $346.8 M 0.09% $19.76 $13.08
664. FG Imperii Acquisition Corp. 99.5 $9.99 103.82 $345.31 M $10.04 $9.86
665. FVCBankcorp, Inc. 98.27 $18.78 13.16 $339.94 M 1.49% 10.04% $19.11 $11.83
666. Bold Eagle Acquisition Corp. 98.17 $10.75 35.5 $336.67 M -0.38% 3.65% $10.95 $10.34
667. Inhibikase Therapeutics, Inc. 95.26 $2.41 $336.28 M -30.85% -57.15% $2.53 $1.33
668. Norwood Financial Corp. 95.09 $30.77 11.27 $335.11 M 0.04% 0.1% $32.36 $23.7
669. CoastalSouth Bancshares, Inc. 97.37 $27.81 12.79 $334.84 M 0.71% 10.66% $28.56 $19.24
670. Blue Water Acquisition Corp. III 99.52 $10.36 50.14 $334.39 M 3.74% $10.41 $9.94
671. Friedman Industries, Incorporated 98.2 $45.85 12.18 $332.4 M 0.36% 1.48% 18.28% $46.69 $16.46
672. Armada Acquisition Corp. II 96.19 $10.49 141.12 $331.06 M -0.73% 1.05% $10.91 $10.1
673. Cantor Equity Partners V, Inc. 98.76 $10.37 96.78 $329.66 M 374.39% 0.49% $10.5 $10.06
674. ProCap Acquisition Corp 98.85 $10.33 42.67 $327.25 M -0.18% 3.13% $10.45 $9.01
675. Roman DBDR Acquisition Corp. II 100 $10.65 61.7 $326.29 M 2.21% $10.65 $10.25
676. Oxley Bridge Acquisition Limited 100 $10.3 47.13 $325.74 M 2.81% $10.3 $9.93
677. Fifth Era Acquisition Corp I 99.71 $10.47 67.61 $324.55 M 2.15% $10.5 $10.13
678. Cal Redwood Acquisition Corp. 100 $10.35 46.22 $324.22 M 3.1% $10.35 $9.97
679. Fidelity D & D Bancorp, Inc. 99.54 $55.74 10.59 $323.94 M 3.12% 12.67% $56 $39.87
680. Aldel Financial II Inc. 100 $10.78 37.44 $321.98 M -0.27% 3.52% $10.78 $10.3
681. CSLM Digital Asset Acquisition Corp III, Ltd 96.23 $10.2 99.49 $320.63 M -0.59% 0.81% $10.6 $10
682. Perimeter Acquisition Corp. I 97.47 $10.4 46.9 $320.59 M -0.38% 2.87% $10.67 $10.15
683. Evolution Global Acquisition Corp 99.9 $10.08 $320 M $10.09 $9.86
684. Andretti Acquisition Corp. II 99.27 $10.82 40.27 $319.3 M -0.58% 3.4% $10.9 $10.41
685. Jackson Acquisition Company II 100 $10.75 35.91 $318.09 M -0.23% 3.67% $10.75 $10.25
686. Range Capital Acquisition Corp II 99.9 $10.15 86.39 $317.97 M 0.82% $10.16 $9.9
687. Viking Acquisition Corp. I 97.52 $10.23 $317.5 M 0.09% $10.49 $9.86
688. Activate Energy Acquisition Corp. 99.95 $10.09 147.87 $315.78 M 0.13% $10.09 $9.78
689. Columbus Circle Capital Corp II 98.04 $10.02 $313.94 M $10.22 $9.76
690. Chain Bridge Bancorp, Inc. 95.37 $46.85 14.43 $313.14 M 13.07% $49.12 $26.74
691. Legato Merger Corp. IV 99.9 $9.99 $312.35 M $10 $9.8
692. LightWave Acquisition Corp. 100 $10.35 57.26 $311.28 M 2.56% $10.35 $9.81
693. Abony Acquisition Corp. I 99.6 $9.9 $310.48 M $9.94 $9.84
694. Illumination Acquisition Corp I 99.85 $9.9 $309.94 M $9.92 $9.82
695. Vine Hill Capital Investment Corp. II 99.7 $10.02 $306.82 M 0% $10.05 $9.89
696. ITHAX Acquisition Corp III 99.41 $10.03 $306.67 M -0.03% $10.09 $9.85
697. TrueBlue, Inc. 95.3 $10.23 $304.44 M -5.61% -20.78% $10.73 $3.18
698. Bitcoin Infrastructure Acquisition Corp Ltd. 99.1 $10.06 170.95 $302.54 M 0.07% $10.15 $9.8
699. First Northern Community Bancorp 98.82 $18.4 14.26 $301.89 M 0.12% $18.62 $9.24
700. Jena Acquisition Corporation II 98.11 $10.41 $301.63 M -3.08% -0.32% $10.61 $10.06
701. OTG Acquisition Corp. I 99.8 $10.2 77.66 $301.15 M 2.21% $10.22 $9.97
702. John Marshall Bancorp, Inc. 95.35 $21.31 13.49 $300.73 M 0.09% $22.35 $17.68
703. Highview Merger Corp. 99.9 $10.21 $300.28 M $10.22 $9.93
704. GSR IV Acquisition Corp. 99.91 $10.19 74.54 $299.35 M -0.24% 1.03% $10.2 $9.96
705. First Community Corporation 95.55 $31.56 12.38 $296.6 M 0.02% 0.11% $33.03 $22.47
706. Princeton Bancorp, Inc. 98.95 $43.47 11.44 $295.83 M 3.22% 9.48% $43.93 $29.7
707. General Purpose Acquisition Corp. 99.9 $10.02 29.13 $294.69 M 3.65% $10.03 $9.86
708. Silicon Valley Acquisition Corp. 98.72 $10.03 $294.09 M -0.18% $10.16 $9.86
709. Iron Horse Acquisitions Corp. II 98.82 $10.02 $293.79 M 117.69% 117.69% $10.14 $9.85
710. Pioneer Acquisition I Corp 99.95 $10.3 43.06 $292.93 M -0.22% 2.77% $10.3 $9.94
711. Invesco Municipal Income Opportunities Trust 95.94 $6.14 17.11 $292.87 M 4.64% 5.56% $6.4 $5.51
712. Artius II Acquisition Inc. 99.91 $10.59 53.7 $292.66 M -3.5% 2.55% $10.6 $10.1
713. Launchpad Cadenza Acquisition Corp I 98.82 $10.01 $291.24 M -0.06% $10.13 $9.88
714. First National Corporation 95.91 $31.88 13.33 $289.08 M 2.11% 11.57% $33.24 $21.59
715. KPET Ultra Paceline Corporation 98.62 $10.01 $287.79 M $10.15 $9.95
716. Franklin Financial Services Corporation 98.74 $64.06 11.67 $287.52 M 2.12% 14% $64.88 $42
717. Lionheart Holdings 96.66 $10.85 32.73 $284.39 M -0.35% 3.69% $11.22 $10.45
718. Thayer Ventures Acquisition Corporation II 99.71 $10.37 56.06 $282.56 M -0.59% 2.56% $10.4 $9.75
719. Ames National Corporation 98.05 $31.6 13.07 $281.48 M 3.02% 10.65% $32.23 $18.93
720. X3 Acquisition Corp. Ltd. 100 $9.99 $280.69 M $9.99 $9.75
721. XAI Octagon Floating Rate & Alternative Income Trust 98.97 $19.28 23 $280.25 M 0.22% 2.19% $19.48 $2.98
722. Pyrophyte Acquisition Corp. II 100 $10.26 63.05 $279.76 M 1.52% $10.26 $9.92
723. J.Jill, Inc. 97.47 $18.9 13.34 $278.54 M 1.8% 16.05% 16.83% $19.39 $10.4
724. Hawthorn Bancshares, Inc. 98.28 $39.9 10.9 $276.79 M 2.09% 14.39% $40.6 $29.39
725. Xsolla SPAC 1 99.7 $9.97 $275.92 M $10 $9.76
726. SilverBox Corp IV 97.48 $10.82 53.33 $275.17 M -1.4% 2.58% $11.1 $10.35
727. First United Corporation 99.42 $42.58 10.89 $274.5 M 0.03% 0.13% $42.83 $28
728. Hennessy Capital Investment Corp. VII 95.72 $10.52 84.37 $273.77 M -1.85% 1.73% $10.99 $10.13
729. Muzero Acquisition Corp 100 $9.99 $272.93 M $9.99 $9.78
730. Cantor Equity Partners I, Inc. 97.36 $10.68 $272.08 M -0.47% -5.97% $10.97 $8.22
731. Dynamix Corporation III 100 $10.04 135.42 $269.41 M 0.4% $10.04 $9.87
732. Richmond Mutual Bancorporation, Inc. 95.96 $15.92 21.64 $268.26 M 3.75% 8.8% $16.59 $12.77
733. Oaktree Acquisition Corp. III Life Sciences 99.31 $10.8 51.55 $265.49 M -0.59% 3.74% $10.88 $10.3
734. Gencor Industries, Inc. 96.44 $18 20.24 $263.84 M 6.56% 6.09% $18.66 $12.22
735. Medallion Financial Corp. 99.27 $11.48 8.13 $263.12 M 4.9% 7.99% $11.56 $7.85
736. SEACOR Marine Holdings Inc. 99.8 $9.86 $263.05 M -8.42% -6.97% $9.88 $5.55
737. HCM III Acquisition Corp. 98.38 $10.32 66.39 $260.08 M 2.35% $10.49 $10.03
738. Drugs Made In America Acquisition Corp. 99.91 $10.71 39.06 $260.01 M 2.88% $10.72 $10.22
739. FACT II Acquisition Corp 99.26 $10.67 56.37 $259.51 M -1.21% 2.63% $10.75 $10.26
740. Newbury Street II Acquisition Corp 99.72 $10.71 40.86 $258.29 M -0.38% 3.6% $10.74 $10.29
741. Willow Lane Acquisition Corp. II 96.76 $10.16 $258.15 M $10.5 $9.86
742. TRG Latin America Acquisitions Corp. 97.82 $9.88 $257.03 M $10.1 $9.82
743. Vendome Acquisition Corporation I 99.61 $10.23 $256.75 M 3.57% $10.27 $9.89
744. C&F Financial Corporation 96.75 $78.36 9 $255.01 M 0.03% 0.11% $80.99 $57.09
745. Rithm Acquisition Corp. 99.53 $10.5 28.28 $254.82 M 3.92% $10.55 $10.18
746. FB Bancorp, Inc. 98 $15.66 380.66 $253.9 M 0.21% $15.98 $11.36
747. SC II Acquisition Corp. 99.9 $10.1 $251.47 M 0.06% $10.11 $9.9
748. Cambridge Acquisition Corp. 98.71 $9.97 $250.16 M $10.1 $9.8
749. McKinley Acquisition Corporation 99.71 $10.22 74.99 $248.8 M 1.17% $10.25 $9.85
750. AudioCodes Ltd. 95.49 $10.37 36 $248.23 M 0.03% 5.81% 4.01% $10.86 $6.95
751. Globa Terra Acquisition Corporation 100 $10.39 $246.52 M -0.28% 1.62% $10.39 $9.94
752. Peoples Bancorp of North Carolina, Inc. 97.95 $44.84 12.32 $245.82 M 1.89% 12.75% $45.78 $27.33
753. Solarius Capital Acquisition Corp. 99.9 $10.33 69.71 $242.24 M 1.23% $10.34 $9.94
754. SPACSphere Acquisition Corp. 99.9 $10.06 468.41 $238.87 M $10.07 $9.85
755. Helix Acquisition Corp. III 100 $11 $238.03 M $11 $10.11
756. Tailwind 2.0 Acquisition Corp. 99.41 $10.08 120.17 $237.1 M 0.3% $10.14 $9.83
757. Translational Development Acquisition Corp. 99.09 $10.85 38.12 $236.78 M -0.52% 3.57% $10.95 $10.32
758. Melar Acquisition Corp. I 96.09 $10.93 49.88 $236.32 M -0.86% 2.89% $11.38 $10.47
759. Twelve Seas Investment Company III 96.72 $10.04 162.08 $235.31 M 0.9% $10.38 $9.84
760. CF Bankshares Inc. 97.58 $36.05 12.91 $234.04 M 1% 9.94% $36.95 $22.1
761. Galata Acquisition Corp. II 99.51 $10.15 80.27 $233.45 M 0.91% $10.2 $9.91
762. Insight Digital Partners II 96.47 $10.1 107.88 $232.3 M 1.31% $10.47 $9.87
763. SUMA Acquisition Corporation 99.3 $9.88 $231.65 M $9.95 $9.83
764. Community Bancorp 95.83 $41.93 12.79 $227.73 M 2.46% 15.88% $43.76 $21.99
765. Black Spade Acquisition III Co 99.7 $9.99 $227.47 M $10.02 $9.83
766. AstroNova, Inc. 99.72 $28.91 $226.53 M 4.8% -1.75% $28.99 $6.96
767. Immunic, Inc. 95.24 $16.06 $225.34 M 1572.16% -130.32% $16.86 $5.06
768. Invesco Pennsylvania Value Municipal Income Trust 98 $11.27 $225.19 M 0.07% -14.15% $11.5 $9.87
769. 1RT Acquisition Corp. 96.72 $10.28 51.57 $221.45 M -0.27% 1.72% $10.63 $10.13
770. Sizzle Acquisition Corp. II 99.24 $10.42 27.14 $220.22 M -0.23% 3.6% $10.5 $9.21
771. Lifetime Brands, Inc. 97.13 $9.83 $219.08 M 1.78% 5.47% -14.29% $10.12 $2.9
772. Pro-Dex, Inc. 97.14 $67.02 17.93 $215.22 M 22.96% 29.1% $68.99 $23.47
773. SMJ International Holdings Inc. 100.49 $10.25 $214.28 M 13.25% $10.2 $0.82
774. ClearThink 1 Acquisition Corp. 99.9 $9.91 $212.85 M $9.92 $9.82
775. EGH Acquisition Corp. 95.89 $10.35 47.69 $212.2 M -0.42% 3.01% $10.79 $9.31
776. Paloma Acquisition Corp I 99.5 $9.9 $210.79 M $9.95 $9.84
777. Collective Acquisition Corp. 100.06 $10.52 6.62 $210.02 M -0.3% 7.53% $10.51 $10.05
778. RCM Technologies, Inc. 98.76 $35.05 12.64 $202.21 M 27.33% 37.76% $35.49 $17.26
779. TGE Value Creative Solutions Corp 100 $10 $200 M 5.76% -37.08% $10 $9.81
780. FIGX Capital Acquisition Corp. 99.9 $10.29 53.15 $199.28 M 2.54% $10.3 $9.95
781. Rhinebeck Bancorp, Inc. 98.68 $12.7 19.96 $199.07 M 7.42% $12.87 $6.73
782. Lake Superior Acquisition Corp. 99.9 $10.19 147.33 $198.98 M -0.31% 0.6% $10.2 $9.89
783. AI Infrastructure Acquisition Corp. 99.85 $10.23 90.71 $196.8 M 0.78% $10.25 $9.85
784. Landmark Bancorp, Inc. 99.23 $32.19 9.77 $196.65 M 2.6% 12.49% $32.44 $23.57
785. Finward Bancorp 98.65 $45.28 19.82 $195.68 M 1.06% 5.92% $45.9 $28.67
786. Hanover Bancorp, Inc. 99.33 $27.53 24.7 $193.67 M 1.46% 3.91% $27.71 $19.91
787. Leapfrog Acquisition Corporation 100 $10.05 461.55 $192.62 M -0.18% $10.05 $9.54
788. Copley Acquisition Corp 98.23 $10.5 34.82 $191.41 M 2.39% $10.69 $10.06
789. CB Financial Services, Inc. 95.7 $37.19 27.71 $190.05 M 2.99% 4.45% $38.86 $30.06
790. Eagle Bancorp Montana, Inc. 95.01 $23.43 12.07 $188.06 M 2.48% 8.29% $24.66 $15.8
791. Modiv Industrial, Inc. 95.23 $18.05 1,791.75 $186.34 M 6.59% 8.64% 0.06% $18.96 $13.8
792. Magnitude International Ltd 97.41 $6.76 $184.84 M 0.46% 4.82% 7.17% $6.94 $0.99
793. BV Financial, Inc. 95.62 $21.2 14.77 $184.44 M 6.61% $22.17 $14.6
794. Invest Green Acquisition Corporation 100 $10.1 21.24 $183.01 M 9.2% $10.1 $9.82
795. Blue Water Acquisition Corp. IV 98.9 $9.89 $180.16 M $10 $9.85
796. MainStreet Bancshares, Inc. 98.32 $24.86 10.26 $177.81 M 1.59% 8% $25.29 $17.86
797. ECB Bancorp, Inc. 99.07 $20.31 17.51 $177.79 M 0.06% $20.5 $14.82
798. Chenghe Acquisition III Co. 96.88 $10.23 88.68 $176.72 M -0.22% 0.88% $10.56 $9.91
799. Proem Acquisition Corp I 99.7 $9.97 $176.7 M $10 $9.83
800. SB Financial Group, Inc. 95.98 $27.24 10.8 $174.08 M 2.34% 11.6% $28.38 $18.16
801. Pono Capital Four, Inc. 100 $10 $173.48 M $10 $9.84
802. Acme United Corporation 95.92 $45.38 19.56 $172.91 M 0.01% 0.08% $47.31 $35.5
803. Stellar V Capital Corp. 99.91 $10.63 30.45 $168.31 M -0.38% 3.66% $10.64 $10.21
804. Digital Asset Acquisition Corp. 99.33 $10.42 29.53 $166.98 M -0.21% 3.29% $10.49 $6.6
805. Emmis Acquisition Corp. 100 $10.22 88.89 $161.23 M 0.72% $10.22 $9.9
806. Shreya Acquisition Group 98.71 $9.92 $160.31 M $10.05 $9.85
807. Inflection Point Acquisition Corp. V 98.32 $10.52 620.58 $159.73 M -3.11% 0.31% $10.7 $10.14
808. Quasaredge Acquisition Corporation 99.5 $9.93 $159.28 M $9.98 $9.87
809. West Enclave Merger Corp. 99.9 $9.92 $159.21 M $9.93 $9.86
810. GalaxyEdge Acquisition Corporation 99.5 $9.95 $159.03 M $10 $9.87
811. Future Money Acquisition Corporation 100 $10.01 $157.96 M $10.01 $9.9
812. Indigo Acquisition Corp. 100 $10.35 53.95 $152.71 M -0.4% 1.6% $10.35 $9.94
813. Cantor Equity Partners VI, Inc. 99.52 $10.4 411.02 $152.62 M -417% $10.45 $10.05
814. The Gabelli Multimedia Trust Inc. 95.44 $4.19 48.26 $146.72 M 0.21% 1.55% $4.39 $3.87
815. The Gabelli Healthcare & Wellness Trust 98.71 $9.92 63.64 $145.73 M 6.86% 1.42% $10.05 $8.8
816. Apex Tech Acquisition Inc. 99.6 $9.93 $145.35 M $9.97 $9.85
817. BHAV Acquisition Corp 99.6 $9.95 $144.61 M $9.99 $9.85
818. Maywood Acquisition Corp. 2 99.1 $9.89 $143.71 M $9.98 $9.85
819. Rafael Holdings, Inc. 97.5 $2.73 $141.96 M -0.41% $2.8 $1.12
820. Affinity Bancshares, Inc. 100 $23 15.96 $140.18 M 6.28% 6.94% $23 $18.35
821. SR Bancorp, Inc. 96.02 $18.83 32.47 $139.99 M 0.01% 0.02% $19.61 $12.81
822. XFLH Capital Corporation 97.6 $9.98 194.77 $139.3 M $10.22 $9.7
823. United Acquisition Corp. I 99.8 $9.97 $138.12 M $9.99 $9.51
824. RF Acquisition Corp III 99.1 $9.91 $138.08 M -180.27% $10 $9.77
825. Social Commerce Partners Corporation 99.8 $10.02 $137.11 M -0.6% $10.04 $9.85
826. Lake Shore Bancorp, Inc. 95.55 $17.16 16.13 $135.32 M 2.09% 6.26% $17.96 $12.47
827. Avidbank Holdings, Inc. 96.21 $32.88 5.37 $133.64 M 17.04% $34.17 $23.25
828. Hoyne Bancorp, Inc. 98.58 $16.62 $131.9 M -0.17% $16.86 $13.35
829. The Gabelli Global Small and Mid Cap Value Trust 98.29 $16.7 5.59 $127.73 M 4.06% 18.96% $16.99 $13.35
830. AA Mission Acquisition Corp. II 99.9 $10.24 464.95 $121.39 M -0.44% $10.25 $9.9
831. Winchester Bancorp, Inc. 97.12 $13 27.38 $121.03 M 3.72% $13.38 $9.19
832. Charlton Aria Acquisition Corporation 99.36 $10.93 40.62 $119.85 M 3.38% $11 $10.3
833. Bogota Financial Corp. 95.08 $9.08 56.44 $116.59 M 1.47% $9.55 $8.1
834. Quantumsphere Acquisition Corporation 100 $10.31 115.26 $112.75 M 1.23% $10.31 $9.92
835. Provident Financial Holdings, Inc. 97.35 $17.98 16.93 $112.69 M 3.11% 5.23% $18.47 $14.95
836. OptimumBank Holdings, Inc. 106.28 $9.81 6.39 $111.43 M 14.63% $9.23 $3.91
837. Broadway Financial Corporation 100.55 $11.91 $109.86 M 2.73% -7.82% $11.84 $5.51
838. Caesarstone Ltd. 99.71 $3.44 $108.92 M 0% -19.75% -77.26% $3.45 $0.56
839. Star Holdings 96.97 $8.97 $108.44 M -0.27% $9.25 $7.01
840. Cherry Hill Mortgage Investment Corporation 96.05 $2.92 7.66 $108.07 M 13.75% 6.09% $3.04 $2.17
841. Quartzsea Acquisition Corporati 98.11 $10.65 79.76 $107.93 M -2.25% 0.63% $10.86 $10.09
842. ChampionsGate Acquisition Corporation 100 $10.45 55.99 $104.37 M 2.49% $10.45 $10.01
843. Royce Global Trust, Inc. 98.08 $15.35 5.32 $100.71 M 1.3% 19.62% $15.65 $12.01
844. Amanat Acquisition Corp 96.92 $10.08 $100.36 M $10.4 $10
845. The LGL Group, Inc. 98.09 $7.42 1,360.77 $97.98 M 0.54% 0.17% $7.57 $5.45
846. Fifth District Bancorp, Inc. 99.55 $18.36 21.73 $95.55 M 3.37% $18.44 $13
847. Lakeshore Acquisition III Corp. 99.81 $10.49 51.83 $93.41 M -0.84% 2.62% $10.51 $10.04
848. RF Acquisition Corp II 96.98 $11.09 37.87 $92.41 M -2.43% 2.94% $11.44 $10.58
849. First US Bancshares, Inc. 96.88 $16.46 11.68 $90.69 M 1.7% 7.41% $16.99 $10.3
850. Rallybio Corporation 96.68 $16.99 $90.07 M -56.97% -14.39% $17.57 $3.67
851. Origin Investment Corp I 99.61 $10.34 82.71 $89.18 M -0.94% 1.66% $10.38 $9.98
852. Central Plains Bancshares, Inc. 96.18 $21 21.9 $87.61 M 4.6% $21.83 $15.1
853. Calisa Acquisition Corp 99.51 $10.2 446.88 $85.88 M -0.31% 0.63% $10.25 $9.85
854. AmeriServ Financial, Inc. 96.53 $5.01 9.81 $83.59 M 2.4% 4.72% $5.19 $2.8
855. StoneBridge Acquisition II Corporation 100 $10.21 101.74 $82.11 M -0.43% 1.52% $10.21 $9.87
856. Westin Acquisition Corp 99.9 $10.15 $81.72 M -122.02% $10.16 $9.89
857. Flanigan's Enterprises, Inc. 99.3 $48.5 13.4 $79.98 M 1.25% 6.63% 9.04% $48.84 $26.33
858. First Seacoast Bancorp, Inc. 98.65 $16.77 $78.68 M -0.01% $17 $10.13
859. Starry Sea Acquisition Corp 99.61 $10.28 107.33 $78.5 M 0.55% $10.32 $9.93
860. Blueport Acquisition Ltd 99.9 $10.17 576.38 $75.18 M -0.52% 6.44% $10.18 $9.87
861. CPI Aerostructures, Inc. 97.99 $5.86 43.67 $74.99 M -0.34% 6.74% $5.98 $2.02
862. NSTS Bancorp, Inc. 100.14 $13.86 $72.71 M -0.12% $13.84 $10.72
863. Catalyst Bancorp, Inc. 95.1 $17.27 34.52 $69.98 M 2.47% $18.16 $12.51
864. BioHarvest Sciences Inc. Common Stock 552 $2.07 $67.76 M -13.94% -62.28% $0.38 $0.14
865. Boundless Bio, Inc. 95.29 $2.83 $63.13 M -43.97% -53.6% $2.97 $0.96
866. Home Federal Bancorp, Inc. of Louisiana 100 $20.3 10.52 $61.99 M 0.03% 0.11% $20.3 $12.32
867. Myomo, Inc. 97.18 $1.72 $60.2 M -47.54% -142.02% $1.77 $0.6
868. Global Self Storage, Inc. 95.03 $5.35 30.15 $59.11 M 5.62% 4.75% 4.19% $5.63 $4.73
869. Cayson Acquisition Corp 97.03 $11.1 39.52 $58.7 M -1.43% 2.75% $11.44 $10.32
870. RenovoRx, Inc. 96.55 $1.4 $56.77 M -176.68% -138.61% $1.45 $0.7
871. IB Acquisition Corp. 95.11 $10.89 54.85 $54.09 M -4.89% 2.48% $11.45 $10.19
872. Exyn Technologies, Inc. 95 $6.84 $52.72 M $7.2 $4.25
873. Pyxis Tankers Inc. 99.23 $5.16 14.41 $52.59 M 0.16% 9.47% 3.87% $5.2 $2.48
874. TechPrecision Corporation 98.2 $5.99 $48.52 M -12.99% -20.19% $6.1 $2.88
875. Columbus Acquisition Corp 96.14 $10.72 40.26 $48.18 M -1.52% 2.25% $11.15 $10.16
876. Reading International, Inc. 95.83 $1.61 $45.25 M -4.54% -252.78% $1.68 $0.94
877. Reading International, Inc. 535.71 $9 $45.25 M -4.54% -252.78% $1.68 $0.94
878. Marathon Bancorp, Inc. 96.64 $15.26 40.42 $44.53 M 2.36% $15.79 $10.02
879. Kentucky First Federal Bancorp 100 $5.1 30 $41.24 M 0.03% $5.1 $2.61
880. Joint Stock Company Kaspi.kz 97.73 $98.7 8.24 $40.88 M 0% 42.55% 42.51% $100.99 $68.59
881. Electro-Sensors, Inc. 99.87 $7.74 107.64 $27.34 M 0.01% 1.73% $7.75 $4.05
882. United Maritime Corporation 96.73 $2.66 $25.37 M -0.03% $2.75 $1.38
883. Harte Hanks, Inc. 95.56 $4.3 $20.85 M 3.52% -5.06% $4.5 $2
884. Tennessee Valley Authority 98.01 $24.08 $12.77 M 8.32% $24.57 $23.47
885. Tennessee Valley Authority PARRS A 2029 95.11 $23.52 $12.62 M $24.73 $23.3
886. Wintergreen Acquisition Corp. 99.9 $10.48 53.28 $11.31 M -0.69% 2.46% $10.49 $10.04
887. Newbridge Acquisition Limited 99.9 $9.99 $9.6 M 37.14% 45.61% $10 $9.59
888. YHN Acquisition I Limited 96.14 $10.96 53.78 $5.98 M -0.46% 2.03% $11.4 $10.4
889. Miluna Acquisition Corp 100 $10.17 114.69 $2.79 M 0.46% $10.17 $9.88
890. DoubleDown Interactive Co., Ltd. 99 $12.92 4.97 $0.43 M 15.48% 13.02% $13.05 $8.1
891. Ribbon Acquisition Corp. 98.45 $10.82 95.84 $0.43 M -2.45% 1.55% $10.99 $10.19
892. Harvard Ave Acquisition Corporation 99.8 $10.15 70.18 $0.15 M -0.19% 0.51% $10.17 $9.87
893. Captivision Inc 416.3 $0 $0 M 51.59% 2.43% $0 $0
894. Dillards Capital Trust I CAP SECS 7.5% 98.04 $26.27 $26.8 $25.11
895. Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 98.45 $24.9 $25.29 $24.22
896. STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 98.68 $24.72 $25.05 $23.63
897. Strats Trust For Procter & Gambel Security CTF 2006-1 97.79 $24.72 4.54% $25.28 $24.3
898. STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 95.5 $23.57 $24.68 $22.7
899. Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD 98.82 $23.47 $23.75 $22.05
900. Hall Chadwick Acquisition Corp. 100 $10.08 $10.08 $9.91
901. Iris Acquisition Corp II 98.61 $9.93 $10.07 $9.81
902. K2 Capital Acquisition Corporation 99.9 $10.06 $10.07 $9.84
903. Launch Two Acquisition Corp. 99.91 $10.78 -0.37% 3.83% $10.79 $10.38
904. Praetorian Acquisition Corp. 99.3 $9.97 $10.04 $9.77
905. PPLUS Trust Series GSC-2 GSC 2 CT FL RT 95.66 $23.6 5.37% $24.67 $22.6
906. SilverBox Corp V 98.44 $10.08 $10.24 $9.88
907. Spartacus Acquisition Corp. II 96.56 $10.09 $10.45 $9.9
908. RRE Ventures Acquisition Corp. 99.4 $9.86 $9.92 $9.86