New 52-Week High US Stocks — Breaking Out to Annual Price Records on NYSE & NASDAQ
US stocks within 5% of their 52-week high — momentum leaders clearing overhead supply and entering territory where every holder is profitable.
About This Screen
Stocks within 5% of their 52-week high are in the most technically constructive position available on a rolling annual basis. Every investor who bought in the past 12 months is at or near breakeven — there is minimal overhead supply from holders waiting to sell at their cost basis. The combination of cleared annual supply with positive earnings and quality ROE identifies stocks with both the price structure and fundamental backing to potentially break through to new multi-year highs.
WHAT THIS SCREEN FINDS: US NYSE and NASDAQ stocks currently within 5% of their highest price in the past 52 weeks, with ROE above 10%, positive net income, and market cap above $500M. These are the annual price leaders — stocks at the very top of their 12-month trading range with fundamental quality backing the price action.
Current Price ≥ 52W High × 0.95 AND ROE > 10% AND Net Income > 0 AND Market Cap > $500M | Sorted by (Current Price / 52W High) descending
KEY METRICS EXPLAINED: Within 5% of the 52-week high means the stock is at or very near the top of its annual range. This is the tightest threshold available — stricter than the Darvas Box (within 10%) and more demanding than general near-high screens. ROE above 10% and positive earnings confirm the price leadership reflects fundamental business strength, not speculative momentum alone.
WHY INVESTORS USE IT: Academic research on the 52-week high effect (George and Hwang, 2004) documented that stocks near their 52-week high significantly outperform over the following 6-12 months — one of the most robust momentum effects in finance. The mechanism: investor anchoring to the 52-week high as a reference point creates resistance just below that level, but when the stock approaches or crosses it, institutional demand accelerates. Combined with fundamental quality, near-52-week-high stocks represent the market's validated price leaders.
BENEFITS: Most empirically supported price momentum signal in academic finance. Tight 5% threshold captures only the most constructive price situations. ROE and earnings quality filters validate fundamental backing for the price leadership. Identifies stocks where technical and fundamental momentum align. Particularly effective for confirming quality ideas from other screens.
RISKS AND LIMITATIONS: Near-high stocks can fail to break through and reverse — resistance at the 52-week high level is real. Missing an earnings catalyst required to push through to new highs creates a double-top pattern risk. This screen does not confirm whether the 52-week high was set recently (constructive) or 11 months ago (stock has just recovered — less constructive). Always check when the high was set.
HOW TO ANALYZE STOCKS FROM THIS SCREEN: Verify when the 52-week high was set — a high set 1-2 months ago with the stock now approaching it again is far more constructive than a high set 11 months ago. Check volume on recent up days — institutional buying accelerates near new highs. Review forward earnings estimates — approaching a 52-week high on rising earnings estimates is the strongest combination. Confirm the broader market is in an uptrend.
COMMON MISTAKES: Buying at the 52-week high without checking volume confirmation or fundamental catalyst. Missing that some 52-week highs were set on anomalous spikes (acquisition rumor, short squeeze) that aren't reliable support. Not combining technical signal with fundamental research. Ignoring overall market direction — even near-high quality stocks struggle in confirmed bear markets.
Related screens: All-Time High Momentum (strongest price trend signal), Darvas Box Scan (box-system momentum), Minervini Trend Template (Stage 2 with MA confirmation), Top 1-Year Price Return (confirmed annual momentum leaders), CANSLIM Growth (fundamentals-backed momentum).
Frequently Asked Questions
What is the 52-week high effect?
The 52-week high effect, documented by George and Hwang (2004), is the empirical finding that stocks trading near their 52-week highs significantly outperform over the following 6-12 months. The explanation involves investor anchoring — the 52-week high acts as a psychological reference point that slows institutional accumulation just below it, but once breached, demand accelerates as price discovery occurs above the reference point.
Why does being within 5% of the 52-week high matter?
Within 5% is the most constructive zone — the stock has cleared nearly all annual overhead supply and is approaching potential breakout territory. At 5% below the annual high, essentially every buyer from the past 12 months is at or near breakeven, reducing selling pressure from cost-basis sellers. The closer to the 52-week high, the cleaner the overhead supply situation and the lower the resistance to further advance.
How does this differ from the All-Time High Momentum screen?
The 52-Week High screen uses the rolling annual price ceiling as the reference. The All-Time High screen uses the stock's entire price history. A stock can be near its 52-week high while still 40% below its all-time high — constructive on a one-year basis but with major overhead supply from multi-year holders above. Near-ATH is categorically stronger than near-52W-high, but near-52W-high is more broadly populated and captures earlier-stage momentum.
What should I check about when the 52-week high was set?
If the 52-week high was set last month and the stock has consolidated and is now approaching it again, that's a strong setup — recent demand, tight consolidation, potentially institutional accumulation during the pullback. If the high was set 11 months ago and the stock has just spent most of the year recovering to that level, the supply dynamics are different — many holders who bought near the high have had a year of frustration and may sell when they break even.
What volume patterns confirm a valid 52-week high breakout?
Valid breakouts above the 52-week high ideally show: above-average daily volume on the breakout day (1.5-3x average volume), volume expanding on up days and contracting on down days in the weeks approaching the breakout, and institutional footprints in level 2 (large block trades). Low-volume breakouts to new 52-week highs are more likely to fail — they suggest only retail buying without institutional conviction.
Is this screen more useful in bull or bear markets?
Strongly more useful in bull markets. In confirmed uptrends, near-52-week-high stocks continue making new highs with above-average frequency — momentum persists and reinforces. In bear markets, near-52-week-high stocks are relative leaders (outperforming a declining market) but still face the headwind of overall market pressure. The screen is best acted upon when the broader S&P 500 is itself in a Stage 2 uptrend above its 200-day moving average.
Does the ROE filter improve the quality of near-52-week-high signals?
Yes significantly. Near-52-week-high without quality filters captures both genuine business leaders and speculative names driven by short squeezes, rumor-driven trading, or sector euphoria. ROE above 10% with positive earnings specifically filters for companies where the near-high price reflects real business quality and earnings power — not just sentiment-driven price action that can reverse rapidly without fundamental support.
Can I combine this screen with earnings momentum signals?
Yes — stocks near their 52-week high AND with upward earnings estimate revisions (EPS Forward Acceleration screen) AND in an institutional accumulation pattern (Top Institutional New Positions screen) represent the strongest combined momentum signal. Multiple independent confirmations of the same bullish thesis from technical, fundamental, and institutional dimensions create the highest-conviction setups.
What sectors most often produce stocks near 52-week highs?
In bull markets: technology, healthcare, and consumer discretionary lead most 52-week high screens. These sectors combine above-average earnings growth with institutional interest and trend-following demand. In sector-specific cycles, energy, financials, and industrials can dominate. The composition of the near-52-week-high list is itself a useful indicator of where institutional money is flowing in the current market environment.
How is this screen different from the Top 1-Year Price Return screen?
Near 52-Week High (within 5%) identifies stocks at the very top of their annual range right now. Top 1-Year Return identifies stocks that have the highest percentage gain over the past 12 months — which could include stocks that peaked months ago and have since pulled back. A stock with 60% 1-year return but now 20% off its high doesn't appear on the 52-week high screen but does on the 1-year return screen. The 52-week high screen is more current; the 1-year return screen captures the trend.
Results 572 stocks matched
Refreshed daily · Sorted by Market Cap (High → Low)
✓ Live Data
| S.No. | Company | % of 52W High | Price | P/E | Mkt Cap | Div Yld % | ROCE % | ROE % | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Apple Inc. | 98.82 | $341.27 | 38.83 | $5,006.39 B | 0.51% | 68.72% | 137.18% | $345.34 | $243.42 |
| 2. | Microsoft Corporation | 98.15 | $543.45 | 30.49 | $4,078.56 B | 0.79% | 26.9% | 33.22% | $553.72 | $349.2 |
| 3. | Meta Platforms, Inc. | 97.78 | $762.5 | 27.79 | $1,892.7 B | 0.28% | 25.69% | 29.73% | $779.82 | $520.26 |
| 4. | Visa Inc. | 101.08 | $396.06 | 32.49 | $734.02 B | 0.82% | 41.12% | 61.26% | $391.81 | $293.89 |
| 5. | ASML Holding N.V. | 98.67 | $1,717.76 | 57.78 | $674.06 B | 0% | 42.97% | 41.52% | $1,741 | $822.2 |
| 6. | Mastercard Incorporated | 100.59 | $604.8 | 32.34 | $525.75 B | 0.55% | 62.16% | 232.48% | $601.23 | $464.52 |
| 7. | Palantir Technologies Inc. | 97.99 | $208.67 | 166.27 | $501.59 B | — | 18.3% | 37.47% | $212.94 | $106.37 |
| 8. | AbbVie Inc. | 97.53 | $274.36 | 78.73 | $496.77 B | 4.47% | 22.16% | 95.59% | $281.3 | $190.75 |
| 9. | Chevron Corporation | 99.98 | $217.73 | 20.99 | $432.14 B | 4.17% | 5.74% | 10.98% | $217.78 | $146.49 |
| 10. | Morgan Stanley | 96.83 | $223.17 | 20.21 | $352 B | 0.02% | — | 0.16% | $230.47 | $130.9 |
| 11. | Sandisk Corporation | 99.68 | $2,184.75 | 74.62 | $323.54 B | — | — | 0.39% | $2,191.69 | $40.1 |
| 12. | Philip Morris International Inc. | 95.92 | $199.29 | 28.73 | $312.36 B | 5.51% | 34.13% | 575.44% | $207.76 | $142.11 |
| 13. | Royal Bank of Canada | 99.34 | $201.56 | 18.29 | $280.1 B | 0.03% | — | 0.16% | $202.9 | $126.02 |
| 14. | Thermo Fisher Scientific Inc. | 95.49 | $663.04 | 35.15 | $244.85 B | 0.29% | 8.52% | 13.33% | $694.33 | $435.27 |
| 15. | Shopify Inc. | 96.89 | $176.52 | 118.87 | $229.19 B | — | 13.66% | 15.07% | $182.19 | $94 |
| 16. | Novartis AG | 107.33 | $142.41 | 20.67 | $219.59 B | 0.03% | 21.09% | 29.93% | $132.68 | $97.05 |
| 17. | Amphenol Corporation | 95.51 | $85.89 | 40.75 | $209.58 B | 0.97% | 20.29% | 37.14% | $89.93 | $39.41 |
| 18. | TotalEnergies SE | 109.36 | $88.95 | 11.06 | $197.42 B | 0.04% | 10.04% | 14.83% | $81.34 | $51.49 |
| 19. | The Toronto-Dominion Bank | 99.19 | $119.29 | 19.56 | $197.07 B | — | — | 0.12% | $120.27 | $70.5 |
| 20. | ConocoPhillips | 99.49 | $140.9 | 18 | $167.09 B | 3.99% | 10.31% | 14.32% | $141.62 | $85.57 |
| 21. | Pfizer Inc. | 97.12 | $28.37 | 37.23 | $161.33 B | 5.38% | 10.17% | 4.89% | $29.21 | $23.62 |
| 22. | Banco Bilbao Vizcaya Argentaria, S.A. | 103.36 | $26.43 | 11.64 | $144.89 B | 0.03% | — | 19.31% | $25.57 | $15.39 |
| 23. | Fortinet, Inc. | 96.9 | $190.76 | 67.93 | $144.07 B | — | 38.93% | 187.95% | $196.87 | $73.55 |
| 24. | Valero Energy Corporation | 101.49 | $456.46 | 17.91 | $129.15 B | 3.27% | 9.83% | 29.94% | $449.77 | $155.29 |
| 25. | Marathon Petroleum Corporation | 101.49 | $476.98 | 15.06 | $128.85 B | 2.21% | 8.97% | 48.71% | $470 | $161.93 |
| 26. | UBS Group AG | 106.24 | $47.85 | 15.28 | $121.15 B | 0.02% | — | 10.54% | $45.04 | $28.25 |
| 27. | McKesson Corporation | 96.28 | $961.88 | 24.46 | $112.33 B | 0.54% | 35.58% | 39.43% | $999 | $723.68 |
| 28. | Automatic Data Processing, Inc. | 95.8 | $275.9 | 24.78 | $109.37 B | 2.43% | 44.76% | 70.2% | $288 | $188.16 |
| 29. | The Bank of Nova Scotia | 99.12 | $87.03 | 16.77 | $106.71 B | — | — | 0.11% | $87.8 | $53.74 |
| 30. | ICICI Bank Limited | 183.81 | $28.54 | 17.21 | $101.3 B | 0% | — | 15.71% | $15.53 | $1,187.6 |
| 31. | Freeport-McMoRan Inc. | 95.02 | $68.68 | 36.34 | $98.73 B | 0.01% | — | 0.16% | $72.28 | $35.15 |
| 32. | The Bank of New York Mellon Cor | 96.96 | $143.63 | 17.82 | $98.58 B | 0.01% | — | 0.13% | $148.13 | $87.41 |
| 33. | Johnson Controls International plc | 97.54 | $156.47 | 26.32 | $94.2 B | 0.01% | 10.47% | 26.94% | $160.41 | $104.49 |
| 34. | Emerson Electric Co. | 98.29 | $163.5 | 35.24 | $90.77 B | 2.37% | 10.98% | 12.68% | $166.35 | $122.64 |
| 35. | Moderna, Inc. | 95.07 | $216.25 | — | $85.68 B | — | -29.7% | -39.2% | $227.46 | $22.28 |
| 36. | CSX Corporation | 95 | $45.63 | 27.99 | $84.79 B | 0.01% | — | 0.24% | $48.03 | $31.8 |
| 37. | Eni S.p.A. | 224.41 | $57.45 | 14.06 | $83.21 B | 0.02% | 4.49% | 10.63% | $25.6 | $14.54 |
| 38. | Warner Bros. Discovery, Inc. | 99.87 | $30.95 | 93.51 | $77.47 B | — | 1.49% | -9.22% | $30.99 | $17.08 |
| 39. | Ferrari N.V. | 103.74 | $391.6 | 41.62 | $76.25 B | 0.01% | 25.57% | 42.53% | $377.5 | $269 |
| 40. | Ross Stores, Inc. | 95.88 | $232.8 | 32.56 | $74.68 B | 0.01% | — | 0.39% | $242.81 | $124.49 |
| 41. | Kinder Morgan, Inc. | 96.04 | $33.43 | 21.31 | $73.87 B | 6.51% | 6.9% | 11.11% | $34.81 | $25.6 |
| 42. | MetLife, Inc. | 99.72 | $100.65 | 17.62 | $63.88 B | 3.27% | — | 12.94% | $100.93 | $67.33 |
| 43. | Targa Resources Corp. | 95.16 | $293.04 | 27.47 | $62.3 B | 2.28% | 15.37% | 72.17% | $307.94 | $144.14 |
| 44. | Comcast Holdings Corp. | 97.48 | $64.82 | 55.77 | $61.9 B | 2.86% | — | 5.54% | $66.5 | $59 |
| 45. | Cheniere Energy, Inc. | 95.36 | $286.92 | 20.27 | $59.12 B | 0.97% | 20.73% | 47.41% | $300.89 | $186.2 |
| 46. | Fastenal Company | 97.19 | $51.43 | 43.24 | $58.46 B | 2.3% | 38.17% | 34.02% | $52.91 | $38.97 |
| 47. | AMETEK, Inc. | 95.91 | $250.48 | 36.53 | $57.58 B | 0.64% | 14.44% | 14.55% | $261.16 | $179.24 |
| 48. | Devon Energy Corporation | 95.26 | $50.21 | 16.62 | $54.52 B | 9.31% | 14.02% | 14.9% | $52.71 | $31.47 |
| 49. | eBay Inc. | 97.57 | $116.41 | 23.28 | $51.72 B | 2.41% | 17.55% | 48.28% | $119.31 | $78.03 |
| 50. | Equity Residential | 95.23 | $65.35 | 59.08 | $51.71 B | 4.26% | 4.41% | 8.08% | $68.62 | $63.68 |
| 51. | Becton, Dickinson and Company | 97.05 | $187.37 | 54.11 | $50.97 B | 1.59% | 6.35% | 3.8% | $193.07 | $127.59 |
| 52. | Veeva Systems Inc. | 99.82 | $301.63 | 48.33 | $49.04 B | — | 12.48% | 14% | $302.17 | $148.05 |
| 53. | Agilent Technologies, Inc. | 96.92 | $171.6 | 33.59 | $48.36 B | 0.75% | 14.25% | 20.47% | $177.05 | $108.35 |
| 54. | NetApp, Inc. | 99.67 | $239.01 | 33.29 | $47.21 B | 2.55% | 23.13% | 113.67% | $239.8 | $93.69 |
| 55. | Keurig Dr Pepper Inc. | 96.57 | $32.66 | 31.26 | $44.61 B | 2.64% | 7.74% | 5.19% | $33.82 | $24.88 |
| 56. | Honda Motor Co., Ltd. | 298.7 | $33.33 | 11.31 | $42.45 B | 0.01% | — | -1.4% | $11.16 | $1,238 |
| 57. | Okta, Inc. | 96.4 | $226.53 | 134.18 | $39.72 B | — | 2.14% | 4.26% | $235 | $62.66 |
| 58. | Atlassian Corporation | 97.74 | $208.04 | — | $36.83 B | — | -4.56% | -4.39% | $212.84 | $56.01 |
| 59. | Qnity Electronics, Inc. | 98.52 | $168.98 | 54.33 | $35.37 B | 0% | — | 0.07% | $171.52 | $70.5 |
| 60. | Biogen Inc. | 96.08 | $228.9 | 40.53 | $33.83 B | — | 9.46% | 4.51% | $238.24 | $138 |
| 61. | Centene Corporation | 98.89 | $68.86 | — | $33.5 B | — | -0.78% | -24.03% | $69.63 | $31.63 |
| 62. | Mettler-Toledo International Inc. | 100.78 | $1,598.03 | 34.92 | $31.62 B | — | 44.48% | 1816.26% | $1,585.72 | $1,023.05 |
| 63. | Credicorp Ltd. | 96.05 | $382.76 | 14.65 | $30.41 B | 0.04% | — | 0.19% | $398.52 | $213.75 |
| 64. | Curtiss-Wright Corporation | 96.49 | $771.93 | 56.39 | $28.52 B | — | — | 0.2% | $800 | $458.74 |
| 65. | West Pharmaceutical Services, Inc. | 96.33 | $371.82 | 48.13 | $27.19 B | 0.33% | 17.6% | 18.51% | $386 | $223.83 |
| 66. | F5, Inc. | 98.54 | $476.24 | 37.41 | $27.18 B | — | 16.81% | 19.86% | $483.3 | $223.76 |
| 67. | SharkNinja, Inc. | 97.05 | $188.8 | 38.26 | $26.6 B | — | 25.74% | 26.01% | $194.54 | $83.12 |
| 68. | Expeditors International of Washington, Inc. | 99.7 | $195.13 | 27.33 | $25.11 B | 0.83% | 37.31% | 40.66% | $195.72 | $112.95 |
| 69. | Liberty Live Holdings, Inc. | 96.67 | $95.5 | 107.87 | $22.98 B | — | 660.86% | 2.74% | $98.79 | $73.7 |
| 70. | Liberty Live Holdings, Inc. | 99.61 | $98.4 | 107.87 | $22.98 B | — | 660.86% | 2.74% | $98.79 | $73.7 |
| 71. | HF Sinclair Corporation | 103 | $128.23 | 11.9 | $22.8 B | 3.32% | 6.61% | 19.86% | $124.5 | $45.71 |
| 72. | Roku, Inc. | 95.48 | $152.66 | 64.07 | $22.76 B | — | -0.18% | 13.18% | $159.89 | $78.53 |
| 73. | Everpure Inc | 98.89 | $155.31 | 119.06 | $22.41 B | — | 4.15% | 13.91% | $157.05 | $56.78 |
| 74. | International Flavors & Fragrances Inc. | 98.75 | $88.2 | 77.23 | $22.4 B | 4.34% | 3.9% | 2.05% | $89.31 | $59.14 |
| 75. | Permian Resources Corporation | 98.44 | $24.26 | 16.43 | $20.29 B | 1.52% | 11.46% | 11.32% | $24.65 | $11.92 |
| 76. | Nutanix, Inc. | 95.92 | $72.88 | 13.24 | $19.95 B | — | 9.23% | 180.71% | $75.98 | $34.01 |
| 77. | Dynatrace, Inc. | 98.75 | $64.47 | 123.72 | $18.73 B | — | 6.5% | 5.72% | $65.28 | $31.64 |
| 78. | Ovintiv Inc. | 98.74 | $66.66 | 19.98 | $18.39 B | 2.66% | 11.73% | 8.27% | $67.51 | $35.47 |
| 79. | Nordson Corporation | 97.48 | $330.58 | 32.65 | $18.13 B | 1.16% | 14.04% | 17.59% | $339.12 | $223.29 |
| 80. | Zebra Technologies Corporation | 98.92 | $386.57 | 33.49 | $18.05 B | — | 12.03% | 15.14% | $390.8 | $199.05 |
| 81. | IDEX Corporation | 97.29 | $237.19 | 33.02 | $17.15 B | 1.29% | 11.34% | 12.91% | $243.8 | $159.27 |
| 82. | Reinsurance Group of America, Incorporated | 98.76 | $258.33 | 11.31 | $17.07 B | 2.09% | — | 11.3% | $261.58 | $178.21 |
| 83. | APA Corporation | 101.2 | $48.01 | 10.03 | $16.82 B | 2.71% | 18.1% | 26.27% | $47.44 | $21.63 |
| 84. | News Corporation | 102.91 | $32.58 | 28.65 | $16.42 B | 0.91% | 7.41% | 6.62% | $31.66 | $22.2 |
| 85. | Emera Incorporated | 95.8 | $51.79 | 22.13 | $15.84 B | — | — | 0.08% | $54.06 | $44.12 |
| 86. | Corebridge Financial, Inc. | 96.52 | $34.4 | 16.91 | $15.33 B | 4.43% | — | 7.53% | $35.64 | $22.19 |
| 87. | Equitable Holdings, Inc. | 96.19 | $53.12 | — | $14.77 B | 3% | — | -198.15% | $55.23 | $35.2 |
| 88. | Exelixis, Inc. | 96.51 | $59.51 | 17.09 | $14.71 B | — | 36.6% | 42.49% | $61.66 | $33.76 |
| 89. | Unum Group | 95.12 | $92.05 | 20.89 | $14.68 B | 3.38% | — | 6.43% | $96.77 | $69.02 |
| 90. | RenaissanceRe Holdings Ltd. | 99.78 | $340.82 | 5.38 | $14.17 B | 0.01% | — | 22.68% | $341.56 | $231.17 |
| 91. | GameStop Corp. | 99.89 | $27.22 | 15.37 | $13.73 B | — | 2.94% | 15.72% | $27.25 | $17.79 |
| 92. | DocuSign, Inc. | 96.41 | $72.31 | 40.89 | $13.49 B | — | 13.63% | 17.74% | $75 | $40.16 |
| 93. | Frontline plc | 99.14 | $59.04 | 8.84 | $13.14 B | 0.02% | 11.27% | 54.89% | $59.55 | $20.47 |
| 94. | Manhattan Associates, Inc. | 98.1 | $222.71 | 62.11 | $13.06 B | — | 73.73% | 85.23% | $227.03 | $119.06 |
| 95. | BrightSpring Health Services, Inc. | 99.34 | $66.25 | 86.04 | $13 B | — | — | 0.09% | $66.69 | $19.01 |
| 96. | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 5,680.74 | $12.65 | 12.93 | $12.61 B | 0% | — | 13.42% | $0.22 | $0.12 |
| 97. | Aegon Ltd. | 99.47 | $8.33 | 11.12 | $12.54 B | 0.05% | — | 10.48% | $8.37 | $5.77 |
| 98. | Pinnacle West Capital Corporation | 97.37 | $102.32 | 19.09 | $12.4 B | 0.04% | — | 0.1% | $105.08 | $85.32 |
| 99. | Encompass Health Corporation | 97.14 | $124.33 | 19.85 | $12.33 B | 0.91% | 16.84% | 25.01% | $127.99 | $92.77 |
| 100. | Logitech International S.A. | 99.97 | $102.77 | 17.5 | $11.67 B | 0.02% | 27.26% | 35.67% | $102.8 | $65 |
| 101. | Bio-Techne Corporation | 99.71 | $72.48 | 62.55 | $11.37 B | 0.5% | 10.19% | 8.9% | $72.69 | $43.2 |
| 102. | Freedom Holdings Corp. | 96.71 | $172.15 | 70.83 | $10.95 B | — | 23.41% | 10.96% | $178 | $107.97 |
| 103. | The Magnum Ice Cream Company N.V. | 100.1 | $17.7 | 33.24 | $10.91 B | — | 20.73% | 16.94% | $17.68 | $11.02 |
| 104. | Globalstar, Inc. | 97.44 | $82.68 | — | $10.76 B | 0.1% | 0.69% | -16.07% | $84.85 | $40.5 |
| 105. | Paycom Software, Inc. | 96.6 | $236.65 | 21.34 | $10.41 B | 0.84% | 25.43% | 40.44% | $244.98 | $104.9 |
| 106. | Apogee Therapeutics, Inc. | 99.99 | $135.07 | — | $10.22 B | — | -31.41% | -29.88% | $135.09 | $39.86 |
| 107. | Oscar Health, Inc. | 98 | $33.79 | 18.5 | $10.19 B | — | — | 38.53% | $34.48 | $10.69 |
| 108. | PBF Energy Inc. | 101.89 | $91.17 | 7.45 | $10.08 B | 2.22% | -9.81% | 24.08% | $89.48 | $25.62 |
| 109. | Zions Bancorporation, National Association | 97.32 | $66.17 | 10.27 | $9.73 B | 0.03% | — | 0.14% | $67.99 | $46.19 |
| 110. | Affiliated Managers Group, Inc. | 96.98 | $352.9 | 14.47 | $9.32 B | 0% | — | 0.22% | $363.89 | $180.88 |
| 111. | Crinetics Pharmaceuticals, Inc. | 99.93 | $84.95 | — | $9.01 B | — | -49.63% | -44.22% | $85.01 | $32.3 |
| 112. | Kinetik Holdings Inc. | 97.59 | $55.55 | 45.72 | $8.98 B | 8.17% | 2.48% | -8.71% | $56.92 | $31.33 |
| 113. | ESCO Technologies Inc. | 99.22 | $343.5 | 67.75 | $8.9 B | — | — | 0.09% | $346.2 | $174.92 |
| 114. | Hinge Health, Inc. | 100.2 | $105.14 | 77.79 | $8.48 B | — | -142.9% | 30.25% | $104.92 | $30.08 |
| 115. | Paylocity Holding Corporation | 97.64 | $158.11 | 30.69 | $8.28 B | — | 20.48% | 23.44% | $161.93 | $92.99 |
| 116. | Zeta Global Holdings Corp. | 97.13 | $33.8 | — | $7.95 B | — | 2.68% | -0.26% | $34.8 | $14.37 |
| 117. | Valley National Bancorp | 95.72 | $14.09 | 12.69 | $7.81 B | 0.03% | — | 0.09% | $14.72 | $8.54 |
| 118. | Central Bancompany, Inc. | 95.9 | $32.43 | 18.08 | $7.77 B | 1.34% | — | 11.66% | $33.82 | $9.8 |
| 119. | Ralliant Corporation | 97.09 | $68.18 | — | $7.63 B | — | — | -0.46% | $70.22 | $37.27 |
| 120. | Silicon Laboratories Inc. | 98.95 | $221.15 | — | $7.4 B | — | -6.27% | -3.59% | $223.5 | $115.51 |
| 121. | MSC Industrial Direct Co., Inc. | 99.88 | $132.17 | 31.5 | $7.28 B | 3.35% | 18.04% | 16.6% | $132.33 | $78.8 |
| 122. | Arcosa, Inc. | 99.9 | $147.25 | 14.71 | $7.23 B | 0.27% | 7.63% | 18.1% | $147.4 | $89.03 |
| 123. | Urban Outfitters, Inc. | 99.32 | $84.85 | 12.65 | $7.2 B | — | 13.76% | 20.72% | $85.43 | $59.54 |
| 124. | Matson, Inc. | 97.65 | $235.22 | 15.02 | $6.97 B | 1.33% | 11.37% | 16.94% | $240.87 | $86.97 |
| 125. | Qualys, Inc. | 96.05 | $198.11 | 32.96 | $6.81 B | — | 35.36% | 37.17% | $206.25 | $74.51 |
| 126. | LandBridge Company LLC | 95.24 | $87.33 | 181.13 | $6.73 B | 0.59% | 8.75% | 11.33% | $91.69 | $43.75 |
| 127. | Andersen Group Inc. | 99.79 | $58.06 | — | $6.56 B | — | 15.67% | 68.69% | $58.18 | $18.12 |
| 128. | RingCentral, Inc. | 96.08 | $78.69 | 59.2 | $6.53 B | 0.77% | 45.87% | -231.74% | $81.9 | $24.14 |
| 129. | TXNM Energy, Inc. | 98.32 | $58.53 | 32.72 | $6.43 B | 2.81% | 3.99% | 5.66% | $59.53 | $55.64 |
| 130. | Intercorp Financial Services Inc. | 98.49 | $57.28 | 10.63 | $6.36 B | 0.03% | — | 0.18% | $58.16 | $35.39 |
| 131. | Abercrombie & Fitch Co. | 97.2 | $150.88 | 11.8 | $6.32 B | — | 28.7% | 39.59% | $155.22 | $65.45 |
| 132. | Xometry, Inc. | 95.54 | $107.9 | — | $6.27 B | — | -7.4% | -8.65% | $112.94 | $35.86 |
| 133. | International Seaways, Inc. | 99.71 | $125.04 | 7.93 | $6.18 B | 1.02% | 11.92% | 37.04% | $125.4 | $42.26 |
| 134. | Copa Holdings, S.A. | 96.57 | $151.04 | 8.8 | $6.16 B | 0.05% | — | 0.26% | $156.41 | $99.32 |
| 135. | United Bankshares, Inc. | 96.38 | $44.42 | 12.44 | $6.12 B | — | — | 0.09% | $46.09 | $34.1 |
| 136. | CVR Energy, Inc. | 103.32 | $63.12 | 88.47 | $6.1 B | 6.26% | 6.07% | 10.48% | $61.09 | $19.62 |
| 137. | Caesars Entertainment, Inc. | 95.43 | $29.47 | — | $6.01 B | — | 7.07% | -13.21% | $30.88 | $17.86 |
| 138. | Ameris Bancorp | 97.32 | $87.59 | 13.77 | $5.89 B | 0.01% | — | 0.11% | $90 | $60.54 |
| 139. | Black Hills Corporation | 98.16 | $77.24 | 19.41 | $5.81 B | 4.88% | 5.31% | 7.73% | $78.69 | $59.91 |
| 140. | Sensient Technologies Corporation | 95.48 | $132.55 | 35.48 | $5.61 B | 2.79% | 10.46% | 13.02% | $138.82 | $82.6 |
| 141. | Haemonetics Corporation | 99.57 | $121.72 | 57.57 | $5.54 B | — | 10.74% | 11.35% | $122.24 | $48.17 |
| 142. | Rush Enterprises, Inc. | 103.03 | $57.43 | 20.67 | $5.48 B | 1.75% | 13.39% | 11.76% | $55.74 | $30.45 |
| 143. | Laureate Education, Inc. | 96.59 | $39.53 | 17 | $5.47 B | 0% | 24.87% | 28.6% | $40.92 | $24.98 |
| 144. | Victory Capital Holdings, Inc. | 96.47 | $87.01 | 19.55 | $5.44 B | 0.02% | — | 0.22% | $90.19 | $57.03 |
| 145. | Alliance Laundry Holdings Inc. | 97.85 | $26.89 | 37.87 | $5.34 B | — | — | 1.85% | $27.48 | $18.64 |
| 146. | Insight Enterprises, Inc. | 104.37 | $175.87 | 24.51 | $5.16 B | — | 9.43% | 13.08% | $168.5 | $63.62 |
| 147. | Hagerty, Inc. | 102.95 | $14.99 | 202.29 | $5.15 B | — | — | 8.4% | $14.56 | $9.36 |
| 148. | Calumet, Inc. | 97.87 | $58.59 | — | $5.15 B | — | 2.93% | -211.14% | $59.87 | $17.42 |
| 149. | Box, Inc. | 100.64 | $37.54 | 38.54 | $5.04 B | 0.3% | 11.19% | 73.52% | $37.3 | $21.34 |
| 150. | Global Business Travel Group, Inc. | 99.37 | $9.5 | 56.39 | $4.96 B | — | 5.15% | 5.51% | $9.56 | $4.96 |
| 151. | Delek US Holdings, Inc. | 98.15 | $80.75 | 21.67 | $4.86 B | 3.51% | 7.38% | 127.12% | $82.27 | $25.85 |
| 152. | CNO Financial Group, Inc. | 98.18 | $50.83 | 20.5 | $4.74 B | 0.01% | — | 0.1% | $51.77 | $35.24 |
| 153. | RXO, Inc. | 95.65 | $28.6 | — | $4.72 B | — | -0.31% | -6.84% | $29.9 | $10.43 |
| 154. | NorthWestern Energy Group, Inc. | 99.03 | $75.26 | 27.02 | $4.63 B | 5.01% | 4.2% | 5.92% | $76 | $57.12 |
| 155. | International Bancshares Corporation | 95.4 | $73.56 | 10.98 | $4.57 B | 0.02% | — | 0.14% | $77.11 | $62.14 |
| 156. | Federated Hermes, Inc. | 98.73 | $59.07 | 11.47 | $4.48 B | — | — | 0.34% | $59.83 | $41.96 |
| 157. | Par Pacific Holdings, Inc. | 100.48 | $89.88 | 5.22 | $4.48 B | — | 18.68% | 53.51% | $89.45 | $33.21 |
| 158. | The Baldwin Insurance Group, Inc. | 97.45 | $31.87 | — | $4.47 B | — | 2.81% | -10.59% | $32.7 | $15.88 |
| 159. | Scorpio Tankers Inc. | 98.55 | $88.75 | 5.37 | $4.38 B | 0.02% | 8.15% | 24.51% | $90.06 | $48.93 |
| 160. | Cinemark Holdings, Inc. | 97.11 | $37.94 | 20.2 | $4.38 B | 0.93% | 9.53% | 52.02% | $39.07 | $21.6 |
| 161. | Integer Holdings Corporation | 99.84 | $126.59 | 33.53 | $4.31 B | — | 7.52% | 7.43% | $126.8 | $62 |
| 162. | Accelerant Holdings | 99.35 | $19.77 | — | $4.29 B | — | — | -186.21% | $19.9 | $9.18 |
| 163. | Greif, Inc. | 116.62 | $105.62 | 4.33 | $4.27 B | 3.09% | 5.49% | 33.4% | $90.56 | $55.75 |
| 164. | DHT Holdings, Inc. | 100.45 | $26.59 | 8.98 | $4.25 B | 0.03% | 11.26% | 39.55% | $26.47 | $10.83 |
| 165. | Pattern Group Inc. | 97.45 | $21.36 | — | $4.24 B | — | — | 0.04% | $21.92 | $8.92 |
| 166. | The GEO Group, Inc. | 97.05 | $32.19 | 14.39 | $4.19 B | — | 8.46% | 19.3% | $33.17 | $12.51 |
| 167. | Signet Jewelers Limited | 98.15 | $108.16 | 11.33 | $4.01 B | 0.01% | 12.68% | 19.07% | $110.2 | $71.62 |
| 168. | CorVel Corporation | 99.22 | $78.81 | 34.54 | $3.98 B | — | 35.33% | 29.93% | $79.43 | $44.83 |
| 169. | WSFS Financial Corporation | 97.08 | $74.14 | 13.22 | $3.86 B | — | — | 0.11% | $76.37 | $49.92 |
| 170. | Apple Hospitality REIT, Inc. | 95.78 | $16.55 | 22 | $3.86 B | 5.85% | 5.29% | 5.56% | $17.28 | $10.85 |
| 171. | Okeanis Eco Tankers Corp. | 100.13 | $99.26 | 55.98 | $3.81 B | 0.58% | 15.57% | 16.37% | $99.13 | $28.1 |
| 172. | Keel Infrastructure Corp. | 95.3 | $6.29 | — | $3.8 B | — | — | -0.55% | $6.6 | $0.7 |
| 173. | ZIM Integrated Shipping Services Ltd. | 98.22 | $30.43 | 26.75 | $3.69 B | 0.14% | 11.14% | 3.51% | $30.98 | $12.33 |
| 174. | Teekay Tankers Ltd. | 96.15 | $106.39 | 6.23 | $3.69 B | 0.02% | 10.21% | 27.73% | $110.65 | $47.18 |
| 175. | Concentra Group Holdings Parent, Inc. | 98.69 | $28.56 | 20.55 | $3.65 B | 0.01% | — | 0.47% | $28.94 | $18.55 |
| 176. | Brighthouse Financial, Inc. | 95.36 | $63.25 | — | $3.63 B | — | — | -0.01% | $66.33 | $42.07 |
| 177. | Freshworks Inc. | 96.73 | $13.9 | 19.58 | $3.63 B | — | 1.23% | 19.5% | $14.37 | $6.79 |
| 178. | National HealthCare Corporation | 96.7 | $231.39 | 25.85 | $3.63 B | 3.07% | 10.08% | 12.94% | $239.29 | $116.42 |
| 179. | Organon & Co. | 99.57 | $13.77 | 17.3 | $3.62 B | 9.86% | 11.7% | 23.44% | $13.83 | $5.69 |
| 180. | LXP Industrial Trust | 99.03 | $61.01 | 55.5 | $3.6 B | 6.11% | 1.44% | 3.23% | $61.61 | $44 |
| 181. | Atlanta Braves Holdings, Inc. | 95.37 | $57.68 | — | $3.36 B | — | 1.34% | -12.11% | $60.48 | $41.5 |
| 182. | ChronoScale Corporation | 97.21 | $23.33 | — | $3.34 B | — | — | — | $24 | $2.73 |
| 183. | Cohu, Inc. | 98.48 | $69.4 | — | $3.27 B | — | — | -0.07% | $70.47 | $17.71 |
| 184. | Atkore Inc. | 99.98 | $94.88 | — | $3.2 B | 1.39% | 10.21% | -12.14% | $94.9 | $53.75 |
| 185. | Park Hotels & Resorts Inc. | 96.23 | $15.59 | — | $3.07 B | 4.12% | 3.09% | -5.14% | $16.2 | $9.84 |
| 186. | DigitalBridge Group, Inc. | 100 | $16 | 8.73 | $3 B | 0.24% | -1.6% | 15.97% | $16 | $8.94 |
| 187. | FIGS, Inc. | 100.12 | $18 | 48.3 | $2.99 B | — | 7.79% | 14.37% | $17.98 | $6.77 |
| 188. | Slide Insurance Holdings, Inc. | 95.33 | $25.5 | 5.36 | $2.98 B | 1.3% | — | 50.69% | $26.75 | $14.2 |
| 189. | Danaos Corporation | 95.47 | $164.93 | 5.49 | $2.97 B | 0.02% | 10.58% | 13.97% | $172.76 | $83.56 |
| 190. | SiriusPoint Ltd. | 95.25 | $25.24 | 5.87 | $2.97 B | 0.01% | — | 21.84% | $26.5 | $17.39 |
| 191. | ABM Industries Incorporated | 98.84 | $50.69 | 17.77 | $2.95 B | 2.13% | 8.2% | 9.43% | $51.29 | $36.96 |
| 192. | Alarm.com Holdings, Inc. | 96.81 | $56.29 | 23.54 | $2.78 B | — | 9.07% | 13.87% | $58.15 | $41.49 |
| 193. | AtaiBeckley Inc. | 98.66 | $7.35 | — | $2.73 B | — | -76% | -353.23% | $7.45 | $3.27 |
| 194. | DiamondRock Hospitality Company | 95.43 | $13.16 | 17.21 | $2.65 B | 1.44% | 6.12% | 10.27% | $13.79 | $7.48 |
| 195. | Trustmark Corporation | 96.4 | $44.67 | 11.85 | $2.62 B | — | — | 0.11% | $46.34 | $33.84 |
| 196. | ePlus inc. | 98.77 | $96.93 | 19.93 | $2.5 B | 1.07% | 13.21% | 11.78% | $98.14 | $69.25 |
| 197. | Dorian LPG Ltd. | 96.68 | $57.98 | 7.75 | $2.49 B | 5.07% | 6.74% | 28.44% | $59.97 | $23.76 |
| 198. | NBT Bancorp Inc. | 95.64 | $46.68 | 13.22 | $2.43 B | — | — | 0.11% | $48.81 | $39.2 |
| 199. | Payoneer Global Inc. | 99.44 | $7.15 | 33.56 | $2.42 B | — | -12.25% | 10.01% | $7.19 | $4.08 |
| 200. | PC Connection, Inc. | 100.37 | $95.22 | 25.24 | $2.42 B | 0.53% | 11.97% | 10.4% | $94.87 | $54.97 |
| 201. | Suncrete, Inc. | 98.26 | $24.84 | 65.37 | $2.4 B | — | — | 0.01% | $25.28 | $9.2 |
| 202. | A10 Networks, Inc. | 98.87 | $33.26 | 54.52 | $2.39 B | — | — | 0.21% | $33.64 | $16.52 |
| 203. | Innospec Inc. | 96.96 | $97.43 | 19.53 | $2.37 B | 1.32% | 10.62% | 9.15% | $100.48 | $65.51 |
| 204. | Lindblad Expeditions Holdings, Inc. | 98.89 | $36.37 | — | $2.37 B | — | 8.78% | -266.5% | $36.78 | $11.37 |
| 205. | LTC Properties, Inc. | 98.41 | $42.91 | 17.15 | $2.32 B | 7.01% | 7.11% | 12.28% | $43.6 | $33.64 |
| 206. | LiveRamp Holdings, Inc. | 98.51 | $37.66 | 14.7 | $2.29 B | — | 1.32% | 16.16% | $38.23 | $21.71 |
| 207. | Stagwell Inc. | 95.6 | $9.13 | 137.87 | $2.23 B | — | 5.83% | 2.25% | $9.55 | $4.29 |
| 208. | Pediatrix Medical Group, Inc. | 95.24 | $26.61 | 12.46 | $2.18 B | — | 12.93% | 19.89% | $27.94 | $15.7 |
| 209. | Pebblebrook Hotel Trust | 98.65 | $19.66 | — | $2.18 B | 0.32% | 1.5% | -1.9% | $19.93 | $9.99 |
| 210. | Encore Capital Group, Inc. | 100.59 | $105.6 | 7.15 | $2.16 B | — | 12.26% | 29.83% | $104.98 | $39.95 |
| 211. | Global Ship Lease, Inc. | 97.04 | $45.19 | 4.22 | $2.14 B | 0.05% | 14.69% | 20.88% | $46.57 | $27.28 |
| 212. | Sunstone Hotel Investors, Inc. | 96.52 | $11.65 | 40.13 | $2.13 B | 2.83% | 2.59% | 2.76% | $12.07 | $8.69 |
| 213. | DoubleVerify Holdings, Inc. | 99.34 | $13.56 | 35.98 | $2.12 B | — | 6.43% | 5.37% | $13.65 | $7.64 |
| 214. | Novavax, Inc. | 95.78 | $12.82 | 3.52 | $2.07 B | — | 76.84% | 283.08% | $13.38 | $6.2 |
| 215. | Utz Brands, Inc. | 99.79 | $14.3 | 1,272.01 | $2.06 B | 1.7% | 0.42% | -4.08% | $14.33 | $6.78 |
| 216. | SFL Corporation Ltd. | 97.14 | $13.58 | 32.02 | $2.04 B | 0.06% | 6.06% | 6.46% | $13.98 | $6.73 |
| 217. | GigaCloud Technology Inc. | 98.04 | $57.03 | 13.04 | $2.04 B | — | 16.86% | 31.42% | $58.17 | $25.39 |
| 218. | Compañía Cervecerías Unidas S.A. | 157.99 | $10.68 | 18.95 | $2.01 B | 0.02% | — | 6.96% | $6.76 | $5.07 |
| 219. | First Commonwealth Financial Corporation | 97.41 | $19.53 | 12.85 | $1.99 B | 0.03% | — | 0.1% | $20.05 | $15 |
| 220. | Pelagos Insurance Capital Limit | 95.34 | $22.94 | 6.3 | $1.96 B | 0.03% | — | 0.16% | $24.06 | $14.8 |
| 221. | Amplitude, Inc. | 96.51 | $15.61 | — | $1.95 B | — | -37.51% | -46.24% | $16.18 | $5.51 |
| 222. | Ziff Davis, Inc. | 95.7 | $57.88 | 2.98 | $1.92 B | — | 7.07% | 34.27% | $60.48 | $22.45 |
| 223. | BioLife Solutions, Inc. | 97.11 | $38.61 | 32.58 | $1.89 B | — | -4.34% | 15.28% | $39.76 | $17.86 |
| 224. | Nordic American Tankers Limited | 99.43 | $8.79 | 15.04 | $1.86 B | 0.05% | 10.2% | 26.85% | $8.84 | $3.1 |
| 225. | City Holding Company | 95.16 | $127.12 | 14.02 | $1.79 B | — | — | 0.17% | $133.59 | $113.21 |
| 226. | ACV Auctions Inc. | 99.71 | $10.47 | — | $1.78 B | — | -9.51% | -14.99% | $10.5 | $4.07 |
| 227. | BlackRock Science and Technology Trust | 95.74 | $50.09 | 2.78 | $1.75 B | 8.28% | — | 37.27% | $52.32 | $34.87 |
| 228. | Dime Commercial Bancshares, Inc. | 95.68 | $39 | 14.66 | $1.72 B | — | — | 0.09% | $40.76 | $25.63 |
| 229. | Global Industrial Company | 99.39 | $44.09 | 19.35 | $1.69 B | 2.15% | 24.26% | 26.97% | $44.36 | $26.4 |
| 230. | Republic Bancorp, Inc. | 95.47 | $84.76 | 13.08 | $1.66 B | 0.02% | — | 0.12% | $88.78 | $63.97 |
| 231. | Permian Basin Royalty Trust | 95.65 | $35.39 | 102.54 | $1.66 B | 2.9% | 1132.63% | 9989.56% | $37 | $16.25 |
| 232. | Forte Biosciences, Inc. | 99.73 | $76.99 | — | $1.63 B | — | -113.91% | -94.82% | $77.2 | $10.3 |
| 233. | ConnectOne Bancorp, Inc. | 97.98 | $32.45 | 17.45 | $1.63 B | — | — | 0.07% | $33.12 | $21.79 |
| 234. | Tsakos Energy Navigation Limited | 103.22 | $56.4 | 5.03 | $1.63 B | 0.04% | 6.97% | 16.94% | $54.64 | $20.5 |
| 235. | Allient Inc. | 95.84 | $95.85 | 67.03 | $1.63 B | — | — | 0.08% | $100.01 | $33.14 |
| 236. | Distribution Solutions Group, Inc. | 99.36 | $35.07 | 180.96 | $1.62 B | — | 5.37% | 1.37% | $35.3 | $19.02 |
| 237. | QCR Holdings, Inc. | 97.65 | $94.96 | 11.93 | $1.57 B | — | — | 0.13% | $97.25 | $64.23 |
| 238. | Corsair Gaming, Inc. | 95.61 | $14.32 | 46.75 | $1.56 B | — | 0.25% | 5.23% | $14.98 | $4.48 |
| 239. | Safety Insurance Group, Inc. | 99.86 | $103.86 | 22.26 | $1.53 B | 4.68% | — | 7.79% | $104.01 | $67.04 |
| 240. | G-III Apparel Group, Ltd. | 95.18 | $34.77 | 12.24 | $1.47 B | 0.01% | — | 0.07% | $36.53 | $21.12 |
| 241. | Pursuit Attractions and Hospitality, Inc. | 95.57 | $54.01 | 37.9 | $1.46 B | 0% | 7.39% | 6.8% | $56.52 | $32.03 |
| 242. | Pacira BioSciences, Inc. | 99.59 | $36.31 | 98.93 | $1.45 B | — | 2.91% | 2.13% | $36.46 | $18.8 |
| 243. | United Fire Group, Inc. | 98.31 | $55.78 | 10.26 | $1.45 B | 3.04% | — | 14.96% | $56.74 | $29.85 |
| 244. | AMN Healthcare Services, Inc. | 95.06 | $36.54 | 13.39 | $1.4 B | — | 2.19% | 15.31% | $38.44 | $14.97 |
| 245. | Avalyn Pharma Inc. | 97.58 | $31.45 | — | $1.39 B | — | — | -0.68% | $32.23 | $24.15 |
| 246. | Liquidity Services, Inc. | 97.69 | $43.96 | 41.51 | $1.38 B | — | 16.43% | 15.18% | $45 | $21.67 |
| 247. | Oil-Dri Corporation of America | 96.03 | $95.1 | 24.9 | $1.38 B | 0.01% | — | 0.21% | $99.03 | $45.61 |
| 248. | Cricut, Inc. | 98.35 | $6.55 | 15.65 | $1.37 B | 14.71% | 26.7% | 24.57% | $6.66 | $3.73 |
| 249. | Teekay Corporation Ltd. | 97.24 | $15.46 | 7.46 | $1.36 B | 0.06% | 9.29% | 24.46% | $15.9 | $7.8 |
| 250. | PagerDuty, Inc. | 100.66 | $16.68 | 7.1 | $1.32 B | — | 0.85% | 72.58% | $16.57 | $5.7 |
| 251. | Cracker Barrel Old Country Store, Inc. | 101.64 | $61.25 | 41.48 | $1.31 B | 6.64% | 4.89% | 7.05% | $60.26 | $24.85 |
| 252. | Edgewell Personal Care Company | 95.26 | $28.53 | 207.18 | $1.31 B | 1.7% | 6.13% | -6.27% | $29.95 | $15.73 |
| 253. | Amalgamated Financial Corp. | 97.18 | $43.95 | 12.78 | $1.31 B | 0.01% | — | 0.14% | $45.23 | $25.13 |
| 254. | Universal Insurance Holdings, Inc. | 98.99 | $47.08 | 5.91 | $1.3 B | 3.8% | — | 38.78% | $47.56 | $27.89 |
| 255. | Ituran Location and Control Ltd. | 95.89 | $65.49 | 21.54 | $1.3 B | 0.03% | — | 0.3% | $68.3 | $32.71 |
| 256. | Red Violet, Inc. | 96.04 | $78.56 | 78.05 | $1.28 B | 0% | 12.62% | 15.64% | $81.8 | $33.4 |
| 257. | HighPeak Energy, Inc. | 103.06 | $10.11 | 37.25 | $1.28 B | 0.62% | 5.12% | -5.69% | $9.81 | $3.85 |
| 258. | Clear Channel Outdoor Holdings, Inc. | 99.18 | $2.41 | — | $1.23 B | — | — | — | $2.43 | $1 |
| 259. | Preferred Bank | 96.11 | $99.04 | 9.25 | $1.17 B | 0.03% | — | 0.17% | $103.05 | $80.1 |
| 260. | MarineMax, Inc. | 99.68 | $52.39 | 290.16 | $1.16 B | — | 6.94% | 0.42% | $52.56 | $21.42 |
| 261. | Old Second Bancorp, Inc. | 96.56 | $21.89 | 13.11 | $1.13 B | — | — | 0.11% | $22.67 | $16.43 |
| 262. | Bowhead Specialty Holdings Inc. | 96.95 | $34 | 18.02 | $1.12 B | — | — | 13.71% | $35.07 | $21.21 |
| 263. | Riskified Ltd. | 96.36 | $8.46 | — | $1.12 B | — | -10.01% | -5.7% | $8.78 | $3.7 |
| 264. | Karat Packaging Inc. | 96.07 | $53.86 | 21.41 | $1.08 B | 3.66% | 18.82% | 32.51% | $56.06 | $20.61 |
| 265. | BlackRock Innovation and Growth Term Trust | 95.57 | $9.07 | 2.38 | $1.06 B | 7.87% | — | 40.96% | $9.49 | $6.13 |
| 266. | Heritage Insurance Holdings, Inc. | 99.21 | $36.21 | 4.89 | $1.05 B | 2.84% | — | 42.41% | $36.5 | $20.48 |
| 267. | Riley Exploration Permian, Inc. | 102.6 | $47.75 | 8.81 | $1.05 B | 4.68% | 13.95% | 19.88% | $46.54 | $24.08 |
| 268. | HealthStream, Inc. | 100.35 | $33.75 | 49.11 | $1.04 B | 0.39% | 5.11% | 6.01% | $33.63 | $19.5 |
| 269. | CeriBell, Inc. | 102 | $26.14 | — | $1 B | — | -33.07% | -44.85% | $25.63 | $10.85 |
| 270. | Ibotta, Inc. | 98.7 | $43.28 | 245.33 | $1 B | — | -0.26% | -3.98% | $43.85 | $19.1 |
| 271. | MetroCity Bankshares, Inc. | 96.8 | $34.17 | 12.29 | $979.31 M | 0.03% | — | 0.15% | $35.3 | $24.53 |
| 272. | LSI Industries Inc. | 99.66 | $26.6 | 35.95 | $976.55 M | 0.01% | — | 0.08% | $26.69 | $16.1 |
| 273. | Anteris Technologies Global Corp. | 96.45 | $9.78 | — | $952.01 M | — | — | -0.59% | $10.14 | $2.85 |
| 274. | First Community Bankshares, Inc. | 95.5 | $47.91 | 15.33 | $908.64 M | 3.43% | — | 11.44% | $50.17 | $31.21 |
| 275. | Beazer Homes USA, Inc. | 96.82 | $33.44 | 64.6 | $892.3 M | — | 1.52% | -0.65% | $34.54 | $17.83 |
| 276. | Paysign, Inc. | 99.36 | $15.48 | 55.59 | $876.86 M | — | 12.29% | 30.13% | $15.58 | $3.08 |
| 277. | PubMatic, Inc. | 96.97 | $18.89 | — | $860.44 M | — | -5.67% | -5.41% | $19.48 | $6.15 |
| 278. | Eagle Bancorp, Inc. | 96.24 | $28.19 | — | $858.73 M | 7.59% | — | -4.25% | $29.29 | $15.03 |
| 279. | SunCoke Energy, Inc. | 95.69 | $10.22 | — | $853.84 M | 4.38% | 2.92% | -8.89% | $10.68 | $5.52 |
| 280. | HomeTrust Bancshares, Inc. | 99.63 | $48.45 | 12.52 | $814.22 M | 0.01% | — | 0.12% | $48.63 | $35.12 |
| 281. | Ardmore Shipping Corporation | 100.05 | $20.13 | 7.41 | $809.68 M | 0.02% | 6.91% | 16.52% | $20.12 | $10.31 |
| 282. | Silence Therapeutics plc | 148.08 | $8.87 | — | $794.42 M | — | -76.17% | -103.26% | $5.99 | $1.06 |
| 283. | Bumble Inc. | 99.83 | $5.95 | — | $785.21 M | — | 18.68% | -87.06% | $5.96 | $2.44 |
| 284. | Varex Imaging Corporation | 99.14 | $18.47 | 35.5 | $784.51 M | — | 7.18% | 4.6% | $18.63 | $9.09 |
| 285. | Orrstown Financial Services, Inc. | 95.85 | $39.03 | 8.93 | $766.85 M | — | — | 0.15% | $40.72 | $29.69 |
| 286. | SmartFinancial, Inc. | 96.46 | $44.65 | 14.31 | $763.45 M | — | — | 0.1% | $46.29 | $31.27 |
| 287. | Isabella Bank Corporation | 177.72 | $36.86 | 50.71 | $694.46 M | 2.76% | — | -103.53% | $20.74 | $8.44 |
| 288. | California BanCorp | 95.54 | $21.41 | 11.43 | $688.34 M | 2.21% | — | 10.44% | $22.41 | $15.85 |
| 289. | Community West Bancshares | 96.92 | $25.19 | 11.66 | $683.51 M | 0.02% | — | 0.1% | $25.99 | $18.03 |
| 290. | OneSpan Inc. | 96.68 | $18.2 | 9.77 | $668.13 M | 2.86% | 17.69% | 25.92% | $18.82 | $10.07 |
| 291. | Mistras Group, Inc. | 95.73 | $20.84 | 24.51 | $661.1 M | — | 11.71% | 11.53% | $21.77 | $9.37 |
| 292. | Red River Bancshares, Inc. | 95.58 | $100.23 | 14.36 | $659.69 M | 0.63% | — | 12.47% | $104.87 | $61.6 |
| 293. | Drugs Made In America Acquisition II Corp. | 98.64 | $10.19 | 49.86 | $649.1 M | — | — | 2.66% | $10.33 | $9.86 |
| 294. | Priority Technology Holdings, Inc. | 99.19 | $7.81 | 11.48 | $644.52 M | 0% | 14.29% | 3.4% | $7.87 | $4.44 |
| 295. | Chatham Lodging Trust | 99.07 | $13.92 | 53.12 | $640.28 M | 2.81% | 2.33% | 1.64% | $14.05 | $6.08 |
| 296. | Capital Bancorp, Inc. | 95.14 | $38.72 | 11.2 | $631.26 M | 1.25% | — | 13.85% | $40.7 | $26.4 |
| 297. | Gladstone Commercial Corporation | 96.69 | $12.84 | 25.4 | $628.75 M | 9.48% | 4.96% | 7.29% | $13.28 | $10.33 |
| 298. | Climb Global Solutions, Inc. | 96.24 | $33.75 | 30.54 | $627.18 M | 1.42% | 24.43% | 17.5% | $35.07 | $15.25 |
| 299. | Peoples Financial Services Corp. | 95.89 | $62.24 | 10.62 | $623.08 M | 0.04% | — | 0.12% | $64.91 | $43.64 |
| 300. | Elevra Lithium Limited | 214.3 | $30.13 | 14.2 | $613.37 M | — | -21.06% | 6.66% | $14.06 | $3.67 |
| 301. | Bar Harbor Bankshares | 97.82 | $36.39 | 14.79 | $609.25 M | 0.04% | — | 0.08% | $37.2 | $28.06 |
| 302. | IBEX Limited | 99.93 | $45.27 | 13.03 | $603.51 M | — | 24.12% | 29.46% | $45.3 | $25.94 |
| 303. | Bain Capital GSS Investment Corp. | 97.66 | $10.23 | 48.69 | $597.72 M | — | — | 0.95% | $10.48 | $9.95 |
| 304. | Weave Communications, Inc. | 95.71 | $7.37 | — | $592.52 M | — | -24.81% | -24.96% | $7.7 | $4.24 |
| 305. | Cantor Equity Partners IV, Inc. | 96.39 | $10.29 | 41.31 | $587.79 M | — | -0.06% | 3.1% | $10.67 | $10.13 |
| 306. | ACNB Corporation | 97.75 | $57.22 | 11.56 | $584.33 M | — | — | 0.13% | $58.54 | $40.71 |
| 307. | Kelly Services, Inc. | 124.68 | $22.13 | — | $566.4 M | 1.43% | 1.9% | -27.06% | $17.75 | $7.98 |
| 308. | Ennis, Inc. | 97.08 | $22.27 | 14.47 | $563.7 M | 4.66% | 16.45% | 12.58% | $22.94 | $16.3 |
| 309. | SBC Medical Group Holdings Incorporated | 96.55 | $5.32 | 11.16 | $547.15 M | — | 21.13% | 19.31% | $5.51 | $2.78 |
| 310. | American Integrity Insurance Group, Inc. | 98.67 | $27.49 | 6.12 | $538.67 M | — | — | 25.95% | $27.86 | $16.19 |
| 311. | Kearny Financial Corp. | 95.28 | $8.47 | 14.86 | $533.04 M | — | — | 0.05% | $8.89 | $5.76 |
| 312. | Puma Biotechnology, Inc. | 96.43 | $10.12 | 19.84 | $530.14 M | — | 27.62% | 20.85% | $10.49 | $4.58 |
| 313. | Bank7 Corp. | 95.71 | $55.2 | 12.55 | $526.97 M | 3.45% | — | 16.48% | $57.67 | $38.29 |
| 314. | Sierra Bancorp | 95.85 | $39.51 | 11.55 | $516.76 M | — | — | 0.13% | $41.22 | $26.49 |
| 315. | The Oncology Institute, Inc. | 98.88 | $7.05 | — | $512.91 M | — | -38.51% | -482.58% | $7.13 | $2.32 |
| 316. | Weyco Group, Inc. | 99.57 | $52.73 | 14.62 | $507.49 M | 2.9% | 10.76% | 14.04% | $52.96 | $27.25 |
| 317. | Citi Trends, Inc. | 96.13 | $60.66 | 42.42 | $505.29 M | — | — | 0.1% | $63.1 | $28.25 |
| 318. | New America Acquisition I Corp. | 96.78 | $10.05 | — | $500.74 M | — | — | 0.14% | $10.39 | $9.68 |
| 319. | Ponce Financial Group, Inc. | 95.31 | $20.11 | 14.37 | $485.21 M | 0.23% | — | 6.18% | $21.1 | $13.91 |
| 320. | Starz Entertainment Corp. | 98.08 | $28.63 | — | $480.68 M | — | — | — | $29.19 | $8.4 |
| 321. | Farmers & Merchants Bancorp, Inc. | 96.84 | $34.98 | 11.98 | $479.31 M | 4.36% | — | 10.72% | $36.12 | $22.77 |
| 322. | Apex Treasury Corporation | 99.61 | $10.15 | 74.72 | $466.49 M | — | — | 1.87% | $10.19 | $9.87 |
| 323. | Daedalus Special Acquisition Corp. | 96.75 | $10.13 | 76.04 | $456.43 M | — | — | 1.88% | $10.47 | $9.9 |
| 324. | Citizens & Northern Corporation | 95.53 | $25.19 | 17.91 | $453.93 M | 5.69% | — | 7.7% | $26.37 | $18.87 |
| 325. | Karbon Capital Partners Corp. | 99.8 | $10.13 | 98.21 | $445.87 M | — | — | 0.11% | $10.15 | $10.02 |
| 326. | Genie Energy Ltd. | 99.62 | $16.89 | 17.97 | $444.01 M | 1.18% | 4.39% | 10.27% | $16.95 | $12.69 |
| 327. | M3-Brigade Acquisition Vi Corp. | 97.62 | $10.25 | 43.73 | $442.03 M | — | — | 3.01% | $10.5 | $9.99 |
| 328. | Infinite Eagle Acquisition Corp. | 97.86 | $10.08 | 109.09 | $438.68 M | — | — | — | $10.3 | $9.97 |
| 329. | Avidia Bancorp, Inc. | 95.87 | $21.95 | 24.92 | $438.35 M | 1.09% | — | 4.62% | $22.9 | $14.31 |
| 330. | Meshflow Acquisition Corp. | 99.61 | $10.09 | 70.27 | $435.13 M | — | — | 0.17% | $10.13 | $9.87 |
| 331. | Idea Acquisition Corp. | 99.9 | $9.92 | — | $434 M | — | — | — | $9.93 | $9.78 |
| 332. | KRAKacquisition Corp. | 96.26 | $10.05 | — | $433.41 M | — | — | — | $10.44 | $9.78 |
| 333. | Star Group, L.P. | 96.82 | $13.1 | 4.92 | $430.15 M | 5.37% | 16.35% | 24.44% | $13.53 | $11.39 |
| 334. | D. Boral Acquisition I Corp. | 99.41 | $10.04 | — | $427.95 M | — | — | — | $10.1 | $9.83 |
| 335. | ACCO Brands Corporation | 100.22 | $4.57 | 7.24 | $425.54 M | 5.77% | 5.99% | 8.78% | $4.56 | $2.81 |
| 336. | Oportun Financial Corporation | 99.19 | $9.17 | 21.62 | $421.24 M | — | — | 4.94% | $9.24 | $4.03 |
| 337. | K&F Growth Acquisition Corp. II | 100.09 | $10.72 | 39.82 | $420.82 M | — | -0.25% | 3.62% | $10.71 | $10.24 |
| 338. | Fossil Group, Inc. | 97.54 | $7.15 | — | $420.47 M | — | 5.95% | -69.1% | $7.33 | $1.7 |
| 339. | AVITA Medical, Inc. | 97.31 | $13.36 | — | $413.49 M | — | 676.75% | -337.9% | $13.73 | $3.22 |
| 340. | Value Line, Inc. | 97.9 | $44.25 | 20.75 | $411.4 M | 2.65% | 4.95% | 18.43% | $45.2 | $32 |
| 341. | New Providence Acquisition Corp. III | 99.72 | $10.51 | 43.44 | $403.49 M | — | — | 3.11% | $10.54 | $10.2 |
| 342. | Berto Acquisition Corp. | 98.36 | $10.47 | 41.98 | $393.01 M | — | -0.21% | 3.15% | $10.65 | $10.11 |
| 343. | Lafayette Digital Acquisition Corp. I | 100 | $10.05 | 93.26 | $392.89 M | — | — | — | $10.05 | $9.85 |
| 344. | Republic Digital Acquisition Company | 100 | $10.45 | 35.16 | $391.88 M | — | — | 3.75% | $10.45 | $9.77 |
| 345. | Wen Acquisition Corp. | 99.9 | $10.43 | 36.11 | $390.94 M | — | -0.25% | 3.67% | $10.44 | $10.09 |
| 346. | Plumas Bancorp | 96.61 | $55.56 | 11.77 | $387.15 M | 0.02% | — | 0.14% | $57.51 | $39.7 |
| 347. | Northeast Community Bancorp, Inc. | 96.06 | $27.8 | 9.02 | $382.7 M | 1.42% | — | 12% | $28.94 | $19.27 |
| 348. | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 99.8 | $10.02 | 133.79 | $375.94 M | — | 147.1% | 147.1% | $10.04 | $9.82 |
| 349. | Axiom Intelligence Acquisition Corp 1 | 99.23 | $10.37 | 47.69 | $374.51 M | — | — | 3% | $10.45 | $9.97 |
| 350. | HCM IV Acquisition Corp. | 99.8 | $10.01 | — | $374.12 M | — | — | — | $10.03 | $9.86 |
| 351. | MOZAYYX Acquisition Corp. | 100 | $9.95 | — | $373.12 M | — | — | — | $9.95 | $9.86 |
| 352. | GigCapital8 Corp. | 99.71 | $10.18 | 64.32 | $371.29 M | — | — | 2.26% | $10.21 | $9.87 |
| 353. | Siddhi Acquisition Corp. | 99.81 | $10.57 | 36.22 | $368.24 M | — | -3.08% | 3.75% | $10.59 | $10.16 |
| 354. | Fortress Value Acquisition Corp. V | 98.07 | $10.15 | — | $366.8 M | — | — | — | $10.35 | $10 |
| 355. | OneIM Acquisition Corp. | 98.02 | $10.12 | 88.06 | $365.72 M | — | 173.24% | 173.24% | $10.32 | $9.5 |
| 356. | GigCapital9 Corp. | 99.6 | $10 | — | $365.47 M | — | — | — | $10.04 | $9.8 |
| 357. | Alussa Energy Acquisition Corp. II | 99.61 | $10.14 | — | $364.41 M | — | -3.05% | -2.73% | $10.18 | $9.9 |
| 358. | Crane Harbor Acquisition Corp. II | 98.92 | $10.1 | 60.14 | $364.25 M | — | — | 1.81% | $10.21 | $9.13 |
| 359. | Titan Acquisition Corp | 99.53 | $10.54 | 42.3 | $363.63 M | — | 110.95% | 3.14% | $10.59 | $10.17 |
| 360. | J.Jill, Inc. | 97.75 | $24.57 | 13.3 | $360.95 M | 1.41% | 16.05% | 21.1% | $25.14 | $10.4 |
| 361. | Kochav Defense Acquisition Corp. | 100.1 | $10.5 | 40.11 | $359.7 M | — | -0.2% | 3.53% | $10.49 | $10.04 |
| 362. | Inflection Point Acquisition Corp. VI | 96.55 | $10.64 | — | $358.92 M | — | — | — | $11.02 | $9.95 |
| 363. | Cohen Circle Acquisition Corp. II | 98.1 | $10.3 | 43.38 | $357.34 M | — | -0.27% | 3.3% | $10.5 | $10.11 |
| 364. | Hennessy Capital Investment Corp. VIII | 100 | $10.04 | 150.79 | $356.55 M | — | — | 0.99% | $10.04 | $9.79 |
| 365. | Averin Capital Acquisition Corp. | 98.91 | $9.97 | — | $355.75 M | — | — | — | $10.08 | $9.56 |
| 366. | Flexsteel Industries, Inc. | 96.08 | $87.09 | 10.7 | $354.61 M | 3.47% | 14.17% | 19.78% | $90.64 | $34 |
| 367. | Archimedes Tech SPAC Partners III Co. | 98.53 | $10.05 | — | $354.38 M | — | — | — | $10.2 | $9.83 |
| 368. | Oyster Enterprises II Acquisition Corp | 99.9 | $10.41 | 38.13 | $353.05 M | — | -0.18% | 3.67% | $10.42 | $10.02 |
| 369. | BTC Development Corp. | 96.3 | $10.16 | 64.35 | $352.68 M | — | -0.21% | 0.76% | $10.55 | $10.1 |
| 370. | Trailblazer Acquisition Corp. | 99.9 | $10.24 | 46.07 | $352 M | — | — | 2.84% | $10.25 | $10 |
| 371. | Art Technology Acquisition Corp. | 99.7 | $9.99 | 105.66 | $347.99 M | — | — | — | $10.02 | $9.79 |
| 372. | FG Imperii Acquisition Corp. | 99.9 | $10.03 | 104.42 | $347.31 M | — | — | — | $10.04 | $9.86 |
| 373. | Waterstone Financial, Inc. | 97.22 | $19.21 | 11.64 | $346.8 M | — | — | 0.09% | $19.76 | $13.08 |
| 374. | Blue Water Acquisition Corp. III | 99.81 | $10.39 | 40.34 | $335.68 M | — | — | 2.51% | $10.41 | $9.97 |
| 375. | Norwood Financial Corp. | 95.09 | $30.77 | 11.27 | $335.11 M | 0.04% | — | 0.1% | $32.36 | $23.7 |
| 376. | Bold Eagle Acquisition Corp. | 96.26 | $10.7 | 42.16 | $334.95 M | — | -0.38% | 3.04% | $11.11 | $10.45 |
| 377. | BBB Foods Inc. | 100.12 | $56.44 | — | $333.79 M | — | 11.46% | -72.98% | $56.37 | $24.18 |
| 378. | ProCap Acquisition Corp | 100.08 | $10.45 | 37.96 | $331.06 M | — | -0.18% | 3.53% | $10.44 | $9.01 |
| 379. | Oxley Bridge Acquisition Limited | 100 | $10.44 | 36.48 | $330.17 M | — | — | 3.65% | $10.44 | $9.96 |
| 380. | Fidelity D & D Bancorp, Inc. | 99.31 | $56.51 | 10.78 | $329.75 M | 2.93% | — | 12.67% | $56.9 | $39.87 |
| 381. | Roman DBDR Acquisition Corp. II | 100 | $10.75 | 60.33 | $329.67 M | — | — | 2.27% | $10.75 | $10.31 |
| 382. | Cal Redwood Acquisition Corp. | 99.81 | $10.41 | 40.05 | $326.1 M | — | — | 3.57% | $10.43 | $10.03 |
| 383. | Cantor Equity Partners V, Inc. | 97.33 | $10.22 | 58.26 | $324.89 M | — | 374.39% | 0.49% | $10.5 | $10.06 |
| 384. | Fifth Era Acquisition Corp I | 99.95 | $10.55 | 67.61 | $324.55 M | — | — | 2.15% | $10.56 | $10.16 |
| 385. | CSLM Digital Asset Acquisition Corp III, Ltd | 96.79 | $10.26 | 67.49 | $323.47 M | — | -0.59% | 0.81% | $10.6 | $10.1 |
| 386. | JAKKS Pacific, Inc. | 98.18 | $28.08 | 20.01 | $323.32 M | 3.51% | 4.83% | 6.5% | $28.6 | $14.87 |
| 387. | Aldel Financial II Inc. | 99.91 | $10.82 | 37.57 | $323.17 M | — | -0.27% | 3.52% | $10.83 | $10.44 |
| 388. | Sanara MedTech Inc. | 99.43 | $35.14 | — | $322.87 M | — | 16.84% | -473.25% | $35.34 | $16.05 |
| 389. | Perimeter Acquisition Corp. I | 97.85 | $10.44 | 40.71 | $321.82 M | — | -0.38% | 3.29% | $10.67 | $10.15 |
| 390. | Evolution Global Acquisition Corp | 99.8 | $10.13 | — | $320 M | — | — | — | $10.15 | $9.86 |
| 391. | Range Capital Acquisition Corp II | 100 | $10.2 | 56.78 | $319.53 M | — | — | 2.49% | $10.2 | $9.9 |
| 392. | Jackson Acquisition Company II | 99.54 | $10.78 | 37.44 | $318.98 M | — | -0.23% | 3.5% | $10.83 | $10.38 |
| 393. | Activate Energy Acquisition Corp. | 99.8 | $10.08 | 80.56 | $315.62 M | — | — | 1.75% | $10.1 | $9.78 |
| 394. | Columbus Circle Capital Corp II | 98.43 | $10.06 | — | $315.2 M | — | — | — | $10.22 | $9.76 |
| 395. | Legato Merger Corp. IV | 99.21 | $10 | — | $312.67 M | — | — | — | $10.08 | $9.8 |
| 396. | Cambridge Acquisition Corp. | 99.31 | $10.03 | — | $312.56 M | — | — | — | $10.1 | $9.8 |
| 397. | LightWave Acquisition Corp. | 99.71 | $10.36 | 41.95 | $311.58 M | — | — | 3.47% | $10.39 | $9.96 |
| 398. | Abony Acquisition Corp. I | 99.6 | $9.9 | — | $310.48 M | — | — | — | $9.94 | $9.84 |
| 399. | Illumination Acquisition Corp I | 99.85 | $9.9 | — | $309.94 M | — | — | — | $9.92 | $9.82 |
| 400. | Vine Hill Capital Investment Corp. II | 99.9 | $10.09 | — | $309.43 M | — | — | 0% | $10.1 | $9.89 |
| 401. | ITHAX Acquisition Corp III | 99.6 | $10.07 | 83.67 | $308.81 M | — | — | -0.03% | $10.11 | $9.85 |
| 402. | Spartacus Acquisition Corp. II | 95.69 | $10 | — | $306.67 M | — | — | — | $10.45 | $9.9 |
| 403. | Bitcoin Infrastructure Acquisition Corp Ltd. | 97.77 | $10.1 | 87.62 | $304.04 M | — | — | 0.07% | $10.33 | $9.8 |
| 404. | OTG Acquisition Corp. I | 100 | $10.27 | 53.93 | $303.22 M | — | — | 2.39% | $10.27 | $9.97 |
| 405. | Jena Acquisition Corporation II | 98.49 | $10.45 | 40.86 | $302.79 M | — | -3.08% | 3.32% | $10.61 | $10.06 |
| 406. | Highview Merger Corp. | 100 | $10.29 | 44.76 | $302.63 M | — | — | 2.99% | $10.29 | $9.93 |
| 407. | GSR IV Acquisition Corp. | 100 | $10.27 | 51.57 | $301.99 M | — | -0.24% | 2.59% | $10.27 | $9.96 |
| 408. | First Northern Community Bancorp | 98.82 | $18.4 | 14.26 | $301.89 M | — | — | 0.12% | $18.62 | $9.24 |
| 409. | John Marshall Bancorp, Inc. | 95.35 | $21.31 | 13.49 | $300.73 M | — | — | 0.09% | $22.35 | $17.68 |
| 410. | Silicon Valley Acquisition Corp. | 100 | $10.18 | 120.97 | $298.49 M | — | — | -0.18% | $10.18 | $9.86 |
| 411. | General Purpose Acquisition Corp. | 100 | $10.1 | 80.88 | $297.04 M | — | — | 3.65% | $10.1 | $9.86 |
| 412. | First Community Corporation | 95.55 | $31.56 | 12.38 | $296.6 M | 0.02% | — | 0.11% | $33.03 | $22.47 |
| 413. | Princeton Bancorp, Inc. | 97.47 | $43.37 | 11.43 | $295.49 M | 3.08% | — | 9.48% | $44.49 | $29.7 |
| 414. | Iron Horse Acquisitions Corp. II | 99.31 | $10.07 | — | $295.25 M | — | 117.69% | 117.69% | $10.14 | $9.85 |
| 415. | Pioneer Acquisition I Corp | 99.71 | $10.37 | 33.31 | $294.92 M | — | -0.22% | 3.57% | $10.4 | $9.96 |
| 416. | Launchpad Cadenza Acquisition Corp I | 99.51 | $10.08 | 84.64 | $289.8 M | — | — | -0.06% | $10.13 | $9.88 |
| 417. | KPET Ultra Paceline Corporation | 98.62 | $10.01 | — | $287.79 M | — | — | — | $10.15 | $9.95 |
| 418. | Lionheart Holdings | 97.19 | $10.91 | 156.95 | $285.44 M | — | -0.35% | 0.81% | $11.22 | $10.53 |
| 419. | Franklin Financial Services Corporation | 96.8 | $63.32 | 11.54 | $284.46 M | 3.87% | — | 14% | $65.41 | $43.47 |
| 420. | Thayer Ventures Acquisition Corporation II | 100.05 | $10.43 | 47.57 | $283.52 M | — | -0.59% | 3% | $10.42 | $9.75 |
| 421. | Ames National Corporation | 97.08 | $31.9 | 12.32 | $282.81 M | 5.78% | — | 11.08% | $32.86 | $19.56 |
| 422. | X3 Acquisition Corp. Ltd. | 100 | $10.04 | 105.08 | $282.52 M | — | — | — | $10.04 | $9.75 |
| 423. | Pyrophyte Acquisition Corp. II | 99.9 | $10.34 | 46.69 | $281.94 M | — | — | 3.08% | $10.35 | $9.94 |
| 424. | XAI Octagon Floating Rate & Alternative Income Trust | 95.98 | $18.84 | 23 | $280.25 M | 0.22% | — | 2.19% | $19.63 | $2.98 |
| 425. | Xsolla SPAC 1 | 99.9 | $10 | — | $276.25 M | — | — | — | $10.01 | $9.76 |
| 426. | Cantor Equity Partners I, Inc. | 98.18 | $10.77 | — | $274.63 M | — | -0.47% | -3.7% | $10.97 | $8.22 |
| 427. | First United Corporation | 99.42 | $42.58 | 10.89 | $274.5 M | 0.03% | — | 0.13% | $42.83 | $28 |
| 428. | Muzero Acquisition Corp | 99.8 | $10.02 | — | $273.75 M | — | — | — | $10.04 | $9.78 |
| 429. | AudioCodes Ltd. | 99.19 | $11.46 | 38.71 | $273.39 M | 0.03% | 5.81% | 4.38% | $11.56 | $6.95 |
| 430. | Virginia National Bankshares Corporation | 100.56 | $50.28 | 11 | $272.78 M | 3.74% | — | 13.36% | $50 | $37.35 |
| 431. | FB Bancorp, Inc. | 98.39 | $17.08 | 380.66 | $272.39 M | — | — | -0.09% | $17.36 | $11.66 |
| 432. | Dynamix Corporation III | 100 | $10.1 | 87.72 | $271.02 M | — | — | 0.4% | $10.1 | $9.87 |
| 433. | InfuSystem Holdings, Inc. | 97.4 | $13.49 | 31.71 | $270.87 M | — | 14.83% | 14.81% | $13.85 | $7.29 |
| 434. | Oaktree Acquisition Corp. III Life Sciences | 98.85 | $10.75 | 39.12 | $264.26 M | — | -0.59% | 3.46% | $10.88 | $10.5 |
| 435. | Drugs Made In America Acquisition Corp. | 99.72 | $10.86 | 43.26 | $263.65 M | — | — | 2.92% | $10.89 | $10.26 |
| 436. | FACT II Acquisition Corp | 99.91 | $10.74 | 68.16 | $261.21 M | — | -1.21% | 2.18% | $10.75 | $10.31 |
| 437. | HCM III Acquisition Corp. | 98.28 | $10.31 | 47.1 | $260.84 M | — | — | 2.26% | $10.49 | $10.03 |
| 438. | Vendome Acquisition Corporation I | 100.1 | $10.34 | 36.63 | $258.5 M | — | — | 3.44% | $10.33 | $9.92 |
| 439. | Willow Lane Acquisition Corp. II | 96.76 | $10.16 | — | $258.15 M | — | — | — | $10.5 | $9.86 |
| 440. | TRG Latin America Acquisitions Corp. | 97.82 | $9.88 | — | $257.03 M | — | — | — | $10.1 | $9.82 |
| 441. | C&F Financial Corporation | 96.75 | $78.36 | 9 | $255.01 M | 0.03% | — | 0.11% | $80.99 | $57.09 |
| 442. | Rithm Acquisition Corp. | 99.81 | $10.58 | 29.23 | $254.59 M | — | — | 3.76% | $10.6 | $10.26 |
| 443. | SC II Acquisition Corp. | 99.88 | $10.17 | 92.85 | $253.21 M | — | — | 0.06% | $10.18 | $9.9 |
| 444. | Sizzle Acquisition Corp. II | 100.09 | $10.51 | 32 | $251.58 M | — | -0.23% | 3.45% | $10.5 | $10.07 |
| 445. | McKinley Acquisition Corporation | 99.71 | $10.27 | 58.53 | $250.02 M | — | — | 2.48% | $10.3 | $9.89 |
| 446. | Globa Terra Acquisition Corporation | 99.71 | $10.47 | 44.54 | $248.42 M | — | -0.28% | 3.12% | $10.5 | $9.99 |
| 447. | Peoples Bancorp of North Carolina, Inc. | 97.47 | $44.62 | 12.32 | $245.88 M | 2.2% | — | 12.75% | $45.78 | $27.33 |
| 448. | Yorkville Acquisition Corp. | 95.75 | $10.37 | 82.73 | $244.54 M | — | — | 1.74% | $10.83 | $10.09 |
| 449. | Solarius Capital Acquisition Corp. | 100 | $10.4 | 49.6 | $243.88 M | — | — | 2.89% | $10.4 | $10 |
| 450. | Dynamix Corp | 99.32 | $10.91 | — | $243.04 M | — | -3.18% | -8.64% | $10.98 | $10.24 |
| 451. | Digital Asset Acquisition Corp. | 99.71 | $10.48 | 42.63 | $241.04 M | — | -0.21% | 3.29% | $10.51 | $6.6 |
| 452. | SPACSphere Acquisition Corp. | 99.9 | $10.14 | 196.65 | $241.01 M | — | — | — | $10.15 | $9.85 |
| 453. | Tailwind 2.0 Acquisition Corp. | 99.75 | $10.12 | 72.57 | $238.39 M | — | — | 1.96% | $10.15 | $9.83 |
| 454. | Community Bancorp | 96.31 | $42.33 | 12.92 | $238.21 M | 5.26% | — | 15.92% | $43.95 | $22.4 |
| 455. | Utah Medical Products, Inc. | 97.16 | $74.71 | 22.64 | $237.47 M | 1.45% | 9.51% | 8.74% | $76.89 | $53.66 |
| 456. | Twelve Seas Investment Company III | 97.01 | $10.07 | 81.67 | $236.02 M | — | — | 1.74% | $10.38 | $9.84 |
| 457. | Galata Acquisition Corp. II | 100 | $10.21 | 54.2 | $234.83 M | — | — | 2.55% | $10.21 | $9.91 |
| 458. | Insight Digital Partners II | 97.04 | $10.16 | 65.71 | $233.68 M | — | — | 2.13% | $10.47 | $9.87 |
| 459. | SUMA Acquisition Corporation | 99.3 | $9.88 | — | $231.65 M | — | — | — | $9.95 | $9.83 |
| 460. | Black Spade Acquisition III Co | 98.54 | $10.09 | — | $227.47 M | — | — | — | $10.24 | $9.83 |
| 461. | AstroNova, Inc. | 99.97 | $28.99 | — | $227.32 M | — | 4.8% | -1.75% | $29 | $6.96 |
| 462. | Invesco Pennsylvania Value Municipal Income Trust | 96.17 | $11.06 | — | $225.19 M | 0.07% | — | -14.15% | $11.5 | $10.22 |
| 463. | 1RT Acquisition Corp. | 98.67 | $10.36 | 38.77 | $223.39 M | — | -0.27% | 3.42% | $10.5 | $10.13 |
| 464. | Crown Reserve Acquisition Corp. I | 95.35 | $10.26 | — | $216.92 M | — | — | — | $10.76 | $10.04 |
| 465. | DHI Group, Inc. | 95.18 | $4.94 | 178.57 | $216.25 M | — | 10.43% | 1.28% | $5.19 | $1.44 |
| 466. | American Outdoor Brands, Inc. | 96.16 | $17.01 | — | $214.29 M | — | -0.07% | -2.35% | $17.69 | $6.26 |
| 467. | EGH Acquisition Corp. | 96.62 | $10.43 | 57.35 | $213.81 M | — | -0.42% | 2.5% | $10.79 | $10.03 |
| 468. | ClearThink 1 Acquisition Corp. | 99.9 | $9.91 | — | $212.85 M | — | — | — | $9.92 | $9.82 |
| 469. | Paloma Acquisition Corp I | 99.5 | $9.9 | — | $210.79 M | — | — | — | $9.95 | $9.84 |
| 470. | Collective Acquisition Corp. | 97.47 | $10.6 | 6.62 | $210.02 M | — | -0.3% | 7.53% | $10.88 | $10.12 |
| 471. | Translational Development Acquisition Corp. | 98.9 | $10.83 | 37.77 | $209.11 M | — | -0.52% | 3.28% | $10.95 | $10.35 |
| 472. | Rhinebeck Bancorp, Inc. | 96.91 | $12.88 | 20.43 | $201.55 M | — | — | 7.2% | $13.29 | $6.73 |
| 473. | TGE Value Creative Solutions Corp | 100 | $10.05 | — | $201 M | 5.76% | — | -37.08% | $10.05 | $9.81 |
| 474. | FIGX Capital Acquisition Corp. | 99.71 | $10.35 | 38.21 | $200.64 M | — | — | 3.53% | $10.38 | $9.99 |
| 475. | AI Infrastructure Acquisition Corp. | 99.13 | $10.29 | 60.73 | $198.49 M | — | — | 0.78% | $10.38 | $9.85 |
| 476. | Leapfrog Acquisition Corporation | 99.9 | $10.09 | 242.53 | $198.16 M | — | — | 0.62% | $10.1 | $9.54 |
| 477. | Copley Acquisition Corp | 98.88 | $10.57 | 31.57 | $191.59 M | — | — | 3.5% | $10.69 | $10.14 |
| 478. | CB Financial Services, Inc. | 96.53 | $37.51 | 26.37 | $190.15 M | 5.37% | — | 4.57% | $38.86 | $30.97 |
| 479. | Bassett Furniture Industries, Incorporated | 95.37 | $21.23 | 27.58 | $187.04 M | 4.33% | 3.37% | 4.12% | $22.26 | $13.17 |
| 480. | Magnitude International Ltd | 97.41 | $6.76 | — | $184.84 M | 0.46% | 4.82% | 7.17% | $6.94 | $1.24 |
| 481. | BV Financial, Inc. | 97.88 | $21.7 | 14.04 | $183.81 M | — | — | 7.07% | $22.17 | $14.6 |
| 482. | Invest Green Acquisition Corporation | 99.51 | $10.09 | 80.07 | $182.83 M | — | — | 9.2% | $10.14 | $9.82 |
| 483. | Blue Water Acquisition Corp. IV | 98.9 | $9.89 | — | $180.16 M | — | — | — | $10 | $9.85 |
| 484. | ECB Bancorp, Inc. | 99.07 | $20.31 | 17.51 | $177.79 M | — | — | 0.06% | $20.5 | $14.82 |
| 485. | Chenghe Acquisition III Co. | 97.25 | $10.27 | 63.58 | $177.41 M | — | -0.22% | 2.26% | $10.56 | $9.91 |
| 486. | Proem Acquisition Corp I | 99.7 | $9.97 | — | $176.7 M | — | — | — | $10 | $9.83 |
| 487. | MainStreet Bancshares, Inc. | 95.34 | $24.66 | 10.16 | $176.07 M | 1.82% | — | 8% | $25.86 | $17.86 |
| 488. | Pono Capital Four, Inc. | 100 | $10 | — | $173.48 M | — | — | — | $10 | $9.84 |
| 489. | Acme United Corporation | 95.92 | $45.38 | 19.56 | $172.91 M | 0.01% | — | 0.08% | $47.31 | $35.5 |
| 490. | Stellar V Capital Corp. | 99.81 | $10.7 | 34.22 | $168.15 M | — | -0.38% | 3.23% | $10.72 | $10.27 |
| 491. | Emmis Acquisition Corp. | 100 | $10.28 | 62.7 | $162.1 M | — | — | 2.2% | $10.28 | $9.9 |
| 492. | Lake Superior Acquisition Corp. | 100 | $10.27 | 71.16 | $161.17 M | — | -0.31% | 0.6% | $10.27 | $9.89 |
| 493. | Shreya Acquisition Group | 98.71 | $9.92 | — | $160.31 M | — | — | — | $10.05 | $9.85 |
| 494. | Quasaredge Acquisition Corporation | 99.5 | $9.93 | — | $159.28 M | — | — | — | $9.98 | $9.87 |
| 495. | West Enclave Merger Corp. | 99.9 | $9.92 | — | $159.21 M | — | — | — | $9.93 | $9.86 |
| 496. | GalaxyEdge Acquisition Corporation | 99.5 | $9.95 | — | $159.03 M | — | — | — | $10 | $9.87 |
| 497. | Future Money Acquisition Corporation | 100 | $10.01 | — | $157.96 M | — | — | — | $10.01 | $9.9 |
| 498. | Vera Bradley, Inc. | 104.43 | $5.78 | — | $156.64 M | — | -16.84% | -7.73% | $5.53 | $1.39 |
| 499. | Indigo Acquisition Corp. | 99.81 | $10.39 | 40.12 | $153.3 M | — | -0.4% | 3.34% | $10.41 | $9.97 |
| 500. | Cantor Equity Partners VI, Inc. | 97.61 | $10.2 | 120.12 | $149.69 M | — | — | -417% | $10.45 | $10.05 |
| 501. | Apex Tech Acquisition Inc. | 99.6 | $9.93 | — | $145.35 M | — | — | — | $9.97 | $9.85 |
| 502. | BHAV Acquisition Corp | 99.6 | $9.95 | — | $144.61 M | — | — | — | $9.99 | $9.85 |
| 503. | Maywood Acquisition Corp. 2 | 99.1 | $9.89 | — | $143.71 M | — | — | — | $9.98 | $9.85 |
| 504. | Rafael Holdings, Inc. | 97.5 | $2.73 | — | $141.96 M | — | — | -0.41% | $2.8 | $1.12 |
| 505. | XFLH Capital Corporation | 98.78 | $10.1 | 195.93 | $140.13 M | — | — | — | $10.22 | $9.7 |
| 506. | SR Bancorp, Inc. | 96.02 | $18.83 | 32.47 | $139.99 M | 0.01% | — | 0.02% | $19.61 | $12.81 |
| 507. | RF Acquisition Corp III | 99.75 | $9.99 | — | $139.19 M | — | — | -180.27% | $10.02 | $9.77 |
| 508. | United Acquisition Corp. I | 100 | $10.01 | — | $138.68 M | — | — | — | $10.01 | $9.51 |
| 509. | Social Commerce Partners Corporation | 99.75 | $10.07 | 183.4 | $137.79 M | — | — | -0.6% | $10.1 | $9.85 |
| 510. | Hoyne Bancorp, Inc. | 99.88 | $16.84 | 546.92 | $136.35 M | — | — | 0.17% | $16.86 | $13.35 |
| 511. | Centurion Acquisition Corp. | 99.36 | $10.92 | 11.66 | $132.51 M | — | -0.2% | 3.88% | $10.99 | $10.55 |
| 512. | Winchester Bancorp, Inc. | 96.41 | $12.9 | 27.51 | $121.6 M | — | — | 3.72% | $13.38 | $9.46 |
| 513. | AA Mission Acquisition Corp. II | 99.52 | $10.28 | 97.64 | $121.09 M | — | — | -0.44% | $10.33 | $9.9 |
| 514. | Charlton Aria Acquisition Corporation | 95.77 | $10.99 | 43.97 | $120.51 M | — | — | 3.12% | $11.47 | $10.35 |
| 515. | Riverview Bancorp, Inc. | 96.78 | $6.02 | 22.55 | $120.12 M | 4.07% | — | -2.5% | $6.22 | $4.88 |
| 516. | Quantumsphere Acquisition Corporation | 100.19 | $10.38 | 75.53 | $118.4 M | — | — | 1.93% | $10.36 | $9.94 |
| 517. | Bogota Financial Corp. | 95.23 | $9.09 | 44.83 | $116.05 M | — | — | 1.83% | $9.55 | $8.1 |
| 518. | Provident Financial Holdings, Inc. | 95.31 | $18.1 | 17.03 | $113.3 M | 4.96% | — | 5.23% | $18.99 | $14.95 |
| 519. | Sono-Tek Corporation | 95.19 | $7.12 | 54.27 | $111.9 M | — | 5.64% | 10.54% | $7.48 | $3.4 |
| 520. | Star Holdings | 96.97 | $8.97 | — | $108.44 M | — | — | -0.27% | $9.25 | $7.01 |
| 521. | Broadway Financial Corporation | 95.3 | $11.77 | — | $107.72 M | 2.78% | — | -7.9% | $12.35 | $5.51 |
| 522. | Melar Acquisition Corp. I | 97.14 | $11.05 | 27.03 | $105.48 M | — | -0.86% | 2.93% | $11.38 | $10.52 |
| 523. | Quartzsea Acquisition Corporati | 98.66 | $10.71 | 77.63 | $105.05 M | — | -2.25% | 0.63% | $10.86 | $10.12 |
| 524. | ChampionsGate Acquisition Corporation | 99.77 | $10.5 | 41.64 | $104.83 M | — | — | 3.33% | $10.52 | $10.1 |
| 525. | Amanat Acquisition Corp | 96.92 | $10.08 | — | $100.36 M | — | — | — | $10.4 | $10 |
| 526. | First US Bancshares, Inc. | 97.17 | $16.51 | 11.66 | $90.55 M | 2.13% | — | 7.41% | $16.99 | $12.15 |
| 527. | Origin Investment Corp I | 99.62 | $10.41 | 56.89 | $89.79 M | — | -0.94% | 2.18% | $10.45 | $10.03 |
| 528. | PDS Biotechnology Corporation | 103.23 | $1.6 | — | $89.27 M | — | -150.13% | -346.03% | $1.55 | $0.2 |
| 529. | Rallybio Corporation | 95.14 | $16.72 | 1.95 | $88.79 M | — | -56.97% | 68.56% | $17.57 | $3.67 |
| 530. | StoneBridge Acquisition II Corporation | 100.05 | $10.28 | 78.5 | $82.76 M | — | -0.43% | 1.52% | $10.28 | $9.87 |
| 531. | Pyxis Tankers Inc. | 98.67 | $8.19 | 9.69 | $82.02 M | 0.1% | 9.47% | 8.79% | $8.3 | $2.56 |
| 532. | Westin Acquisition Corp | 99.61 | $10.21 | — | $80.43 M | — | — | -122.02% | $10.25 | $9.89 |
| 533. | Jerash Holdings (US), Inc. | 101.45 | $6.28 | 16.18 | $79.25 M | 6.94% | 2.29% | 7.62% | $6.19 | $2.85 |
| 534. | First Seacoast Bancorp, Inc. | 98.65 | $16.77 | — | $78.68 M | — | — | -0.01% | $17 | $10.13 |
| 535. | Blueport Acquisition Ltd | 99.95 | $10.23 | 286.09 | $75.55 M | — | -0.52% | 6.44% | $10.23 | $9.87 |
| 536. | NSTS Bancorp, Inc. | 99.86 | $14.26 | — | $74.91 M | — | — | -0.05% | $14.28 | $10.72 |
| 537. | NOVONIX Limited | 230.54 | $2.34 | — | $62.81 M | — | -24.32% | -60.95% | $1.01 | $0.09 |
| 538. | Home Federal Bancorp, Inc. of Louisiana | 100 | $20.3 | 10.52 | $61.99 M | 0.03% | — | 0.11% | $20.3 | $12.32 |
| 539. | Cayson Acquisition Corp | 96.81 | $11.55 | 49.28 | $61.08 M | — | -1.43% | 2.6% | $11.93 | $10.32 |
| 540. | Reading International, Inc. | 522.82 | $12.6 | — | $59.1 M | — | -4.54% | -252.78% | $2.41 | $0.94 |
| 541. | Exyn Technologies, Inc. | 95 | $6.84 | — | $52.72 M | — | — | — | $7.2 | $4.25 |
| 542. | BioHarvest Sciences Inc. Common Stock | 485.33 | $1.82 | — | $49.97 M | — | -13.94% | -62.28% | $0.38 | $0.14 |
| 543. | Kentucky First Federal Bancorp | 100 | $5.1 | 30 | $41.24 M | — | — | 0.03% | $5.1 | $2.61 |
| 544. | Lakeshore Acquisition III Corp. | 99.81 | $10.54 | 20.93 | $40.29 M | — | -0.84% | 2.78% | $10.56 | $10.09 |
| 545. | Marwynn Holdings, Inc. | 96.97 | $1.6 | — | $32.31 M | — | -53.51% | -313.6% | $1.65 | $0.45 |
| 546. | Hongli Group Inc. | 105.62 | $2.82 | 71.86 | $31.41 M | — | -2.79% | 5.18% | $2.67 | $0.34 |
| 547. | Etoiles Capital Group Co., Ltd | 95.79 | $15.02 | — | $28.91 M | — | 112.08% | -2.65% | $15.68 | $13.9 |
| 548. | Senmiao Technology Limited | 96.4 | $2.81 | — | $25.62 M | — | -663.81% | -235.63% | $2.91 | $0.83 |
| 549. | United Maritime Corporation | 96.73 | $2.66 | — | $25.37 M | — | — | -0.03% | $2.75 | $1.38 |
| 550. | Motorsport Games Inc. | 97.51 | $5.42 | 10.6 | $24.87 M | — | 37.77% | 39.82% | $5.56 | $2.1 |
| 551. | Tennessee Valley Authority | 96.62 | $23.74 | — | $12.77 M | — | — | 8.32% | $24.57 | $23.62 |
| 552. | Wintergreen Acquisition Corp. | 99.53 | $10.65 | 46.11 | $11.63 M | — | -0.69% | 2.88% | $10.7 | $10.1 |
| 553. | Newbridge Acquisition Limited | 100 | $10.09 | 301.03 | $9.7 M | — | 37.14% | 45.61% | $10.09 | $9.59 |
| 554. | Miluna Acquisition Corp | 99.9 | $10.22 | 100.53 | $2.81 M | — | — | 0.46% | $10.23 | $9.88 |
| 555. | Ostin Technology Group Co., Ltd. | 125.56 | $1.7 | — | $1.51 M | — | -67.47% | -310.2% | $1.35 | $0.61 |
| 556. | DoubleDown Interactive Co., Ltd. | 98.91 | $13.65 | 5.12 | $0.51 M | — | 15.48% | 13.76% | $13.8 | $8.1 |
| 557. | Harvard Ave Acquisition Corporation | 100.1 | $10.26 | 70.94 | $0.16 M | — | -0.19% | 0.51% | $10.25 | $9.87 |
| 558. | NusaTrip Incorporated | 96.77 | $9 | — | $0.01 M | — | 13.05% | -37.56% | $9.3 | $8.65 |
| 559. | Dillards Capital Trust I CAP SECS 7.5% | 96.47 | $25.85 | — | — | — | — | — | $26.8 | $25.11 |
| 560. | STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 | 95.2 | $9.51 | — | — | — | — | — | $9.99 | $9 |
| 561. | Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 | 97.3 | $24.61 | — | — | — | — | — | $25.29 | $24.02 |
| 562. | STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 | 96.69 | $24.22 | — | — | — | — | — | $25.05 | $23.63 |
| 563. | Strats Trust For Procter & Gambel Security CTF 2006-1 | 95.81 | $24.22 | — | — | 4.54% | — | — | $25.28 | $23.23 |
| 564. | Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD | 97.31 | $23.11 | — | — | — | — | — | $23.75 | $22.05 |
| 565. | Hall Chadwick Acquisition Corp. | 99.8 | $10.15 | — | — | — | — | — | $10.17 | $9.91 |
| 566. | Iris Acquisition Corp II | 98.43 | $10.01 | — | — | — | — | — | $10.17 | $9.81 |
| 567. | Credit-Enhanced Corts Trust Aon | 95.2 | $25.6 | — | — | 8.06% | — | — | $26.89 | $25.2 |
| 568. | K2 Capital Acquisition Corporation | 99.85 | $10.09 | — | — | — | — | — | $10.1 | $9.84 |
| 569. | Launch Two Acquisition Corp. | 99.45 | $10.79 | — | — | — | -0.37% | 3.83% | $10.85 | $10.45 |
| 570. | Praetorian Acquisition Corp. | 99.35 | $9.97 | — | — | — | — | — | $10.04 | $9.77 |
| 571. | SilverBox Corp V | 99.12 | $10.15 | — | — | — | — | — | $10.24 | $9.88 |
| 572. | RRE Ventures Acquisition Corp. | 99.4 | $9.86 | — | — | — | — | — | $9.92 | $9.86 |