New 52-Week High US Stocks — Breaking Out to Annual Price Records on NYSE & NASDAQ
US stocks within 5% of their 52-week high — momentum leaders clearing overhead supply and entering territory where every holder is profitable.
About This Screen
Stocks within 5% of their 52-week high are in the most technically constructive position available on a rolling annual basis. Every investor who bought in the past 12 months is at or near breakeven — there is minimal overhead supply from holders waiting to sell at their cost basis. The combination of cleared annual supply with positive earnings and quality ROE identifies stocks with both the price structure and fundamental backing to potentially break through to new multi-year highs.
WHAT THIS SCREEN FINDS: US NYSE and NASDAQ stocks currently within 5% of their highest price in the past 52 weeks, with ROE above 10%, positive net income, and market cap above $500M. These are the annual price leaders — stocks at the very top of their 12-month trading range with fundamental quality backing the price action.
KEY METRICS EXPLAINED: Within 5% of the 52-week high means the stock is at or very near the top of its annual range. This is the tightest threshold available — stricter than the Darvas Box (within 10%) and more demanding than general near-high screens. ROE above 10% and positive earnings confirm the price leadership reflects fundamental business strength, not speculative momentum alone.
WHY INVESTORS USE IT: Academic research on the 52-week high effect (George and Hwang, 2004) documented that stocks near their 52-week high significantly outperform over the following 6-12 months — one of the most robust momentum effects in finance. The mechanism: investor anchoring to the 52-week high as a reference point creates resistance just below that level, but when the stock approaches or crosses it, institutional demand accelerates. Combined with fundamental quality, near-52-week-high stocks represent the market's validated price leaders.
BENEFITS: Most empirically supported price momentum signal in academic finance. Tight 5% threshold captures only the most constructive price situations. ROE and earnings quality filters validate fundamental backing for the price leadership. Identifies stocks where technical and fundamental momentum align. Particularly effective for confirming quality ideas from other screens.
RISKS AND LIMITATIONS: Near-high stocks can fail to break through and reverse — resistance at the 52-week high level is real. Missing an earnings catalyst required to push through to new highs creates a double-top pattern risk. This screen does not confirm whether the 52-week high was set recently (constructive) or 11 months ago (stock has just recovered — less constructive). Always check when the high was set.
HOW TO ANALYZE STOCKS FROM THIS SCREEN: Verify when the 52-week high was set — a high set 1-2 months ago with the stock now approaching it again is far more constructive than a high set 11 months ago. Check volume on recent up days — institutional buying accelerates near new highs. Review forward earnings estimates — approaching a 52-week high on rising earnings estimates is the strongest combination. Confirm the broader market is in an uptrend.
COMMON MISTAKES: Buying at the 52-week high without checking volume confirmation or fundamental catalyst. Missing that some 52-week highs were set on anomalous spikes (acquisition rumor, short squeeze) that aren't reliable support. Not combining technical signal with fundamental research. Ignoring overall market direction — even near-high quality stocks struggle in confirmed bear markets.
Related screens: All-Time High Momentum (strongest price trend signal), Darvas Box Scan (box-system momentum), Minervini Trend Template (Stage 2 with MA confirmation), Top 1-Year Price Return (confirmed annual momentum leaders), CANSLIM Growth (fundamentals-backed momentum).
Frequently Asked Questions
What is the 52-week high effect?
The 52-week high effect, documented by George and Hwang (2004), is the empirical finding that stocks trading near their 52-week highs significantly outperform over the following 6-12 months. The explanation involves investor anchoring — the 52-week high acts as a psychological reference point that slows institutional accumulation just below it, but once breached, demand accelerates as price discovery occurs above the reference point.
Why does being within 5% of the 52-week high matter?
Within 5% is the most constructive zone — the stock has cleared nearly all annual overhead supply and is approaching potential breakout territory. At 5% below the annual high, essentially every buyer from the past 12 months is at or near breakeven, reducing selling pressure from cost-basis sellers. The closer to the 52-week high, the cleaner the overhead supply situation and the lower the resistance to further advance.
How does this differ from the All-Time High Momentum screen?
The 52-Week High screen uses the rolling annual price ceiling as the reference. The All-Time High screen uses the stock's entire price history. A stock can be near its 52-week high while still 40% below its all-time high — constructive on a one-year basis but with major overhead supply from multi-year holders above. Near-ATH is categorically stronger than near-52W-high, but near-52W-high is more broadly populated and captures earlier-stage momentum.
What should I check about when the 52-week high was set?
If the 52-week high was set last month and the stock has consolidated and is now approaching it again, that's a strong setup — recent demand, tight consolidation, potentially institutional accumulation during the pullback. If the high was set 11 months ago and the stock has just spent most of the year recovering to that level, the supply dynamics are different — many holders who bought near the high have had a year of frustration and may sell when they break even.
What volume patterns confirm a valid 52-week high breakout?
Valid breakouts above the 52-week high ideally show: above-average daily volume on the breakout day (1.5-3x average volume), volume expanding on up days and contracting on down days in the weeks approaching the breakout, and institutional footprints in level 2 (large block trades). Low-volume breakouts to new 52-week highs are more likely to fail — they suggest only retail buying without institutional conviction.
Is this screen more useful in bull or bear markets?
Strongly more useful in bull markets. In confirmed uptrends, near-52-week-high stocks continue making new highs with above-average frequency — momentum persists and reinforces. In bear markets, near-52-week-high stocks are relative leaders (outperforming a declining market) but still face the headwind of overall market pressure. The screen is best acted upon when the broader S&P 500 is itself in a Stage 2 uptrend above its 200-day moving average.
Does the ROE filter improve the quality of near-52-week-high signals?
Yes significantly. Near-52-week-high without quality filters captures both genuine business leaders and speculative names driven by short squeezes, rumor-driven trading, or sector euphoria. ROE above 10% with positive earnings specifically filters for companies where the near-high price reflects real business quality and earnings power — not just sentiment-driven price action that can reverse rapidly without fundamental support.
Can I combine this screen with earnings momentum signals?
Yes — stocks near their 52-week high AND with upward earnings estimate revisions (EPS Forward Acceleration screen) AND in an institutional accumulation pattern (Top Institutional New Positions screen) represent the strongest combined momentum signal. Multiple independent confirmations of the same bullish thesis from technical, fundamental, and institutional dimensions create the highest-conviction setups.
What sectors most often produce stocks near 52-week highs?
In bull markets: technology, healthcare, and consumer discretionary lead most 52-week high screens. These sectors combine above-average earnings growth with institutional interest and trend-following demand. In sector-specific cycles, energy, financials, and industrials can dominate. The composition of the near-52-week-high list is itself a useful indicator of where institutional money is flowing in the current market environment.
How is this screen different from the Top 1-Year Price Return screen?
Near 52-Week High (within 5%) identifies stocks at the very top of their annual range right now. Top 1-Year Return identifies stocks that have the highest percentage gain over the past 12 months — which could include stocks that peaked months ago and have since pulled back. A stock with 60% 1-year return but now 20% off its high doesn't appear on the 52-week high screen but does on the 1-year return screen. The 52-week high screen is more current; the 1-year return screen captures the trend.
Results 857 stocks matched
Refreshed daily · Sorted by Market Cap (High → Low)
| S.No. | Company | % of 52W High | Price | P/E | Mkt Cap | Div Yld % | ROCE % | ROE % | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Eli Lilly and Company | 95.8 | $1,133 | 42.82 | $1,082.33 B | 0.6% | 38.44% | 101.31% | $1,182.73 | $623.78 |
| 2. | JPMorgan Chase & Co. | 95.1 | $320.72 | 14.57 | $858.33 B | 1.91% | — | 16.32% | $337.25 | $262.71 |
| 3. | ASML Holding N.V. | 117.5 | $1,863.55 | 58.95 | $696.77 B | 0% | 42.97% | 44.68% | $1,586 | $587.8 |
| 4. | Lam Research Corporation | 98.12 | $366.81 | 68.77 | $461.3 B | 0.29% | 39.93% | 65.79% | $373.82 | $87.75 |
| 5. | Applied Materials, Inc. | 99.53 | $567.25 | 52.36 | $445.44 B | 0.38% | 29.93% | 39.78% | $569.95 | $154.47 |
| 6. | Caterpillar Inc. | 96.17 | $910.57 | 44.44 | $419.07 B | 0.73% | 17.98% | 47.57% | $946.83 | $355.7 |
| 7. | Bank of America Corporation | 97.34 | $56.02 | 12.47 | $395.17 B | 2.03% | — | 10.5% | $57.55 | $43.66 |
| 8. | UnitedHealth Group Incorporated | 98.21 | $408.52 | 30.35 | $365.53 B | 2.34% | 9.74% | 12.4% | $415.98 | $234.6 |
| 9. | GE Aerospace | 96.22 | $335.3 | 40.16 | $346.6 B | 0.56% | 9.52% | 46.22% | $348.48 | $232.24 |
| 10. | Linde plc | 99.57 | $523.57 | 34.2 | $324.67 B | 0.01% | 12.92% | 18.4% | $525.82 | $387.78 |
| 11. | The Goldman Sachs Group, Inc. | 96.76 | $1,062.75 | 17.39 | $314.15 B | 1.74% | — | 14.56% | $1,098.36 | $609.59 |
| 12. | Merck & Co., Inc. | 95.13 | $119.05 | 33.31 | $297.66 B | 2.82% | 20.37% | 17.93% | $125.14 | $76.66 |
| 13. | Philip Morris International Inc. | 95.47 | $184.3 | 25.89 | $287.24 B | 3.25% | 34.13% | 575.44% | $193.05 | $142.11 |
| 14. | Citigroup Inc. | 99.09 | $139.83 | 14.96 | $239.8 B | 1.74% | — | 7.55% | $141.12 | $76.11 |
| 15. | Novartis AG | 116.85 | $153.07 | 20.59 | $221.88 B | 0.03% | 21.09% | 31.67% | $131 | $91.2 |
| 16. | Seagate Technology Holdings plc | 96.3 | $931.04 | 87.79 | $208.77 B | 0% | 35.63% | 172.59% | $966.8 | $124.63 |
| 17. | Analog Devices, Inc. | 95.02 | $417.79 | 61.64 | $204.23 B | 1.07% | 6.71% | 9.79% | $439.7 | $218.37 |
| 18. | TotalEnergies SE | 108.21 | $88.02 | 13.32 | $201.02 B | 0.04% | 10.04% | 12.86% | $81.34 | $49.24 |
| 19. | The TJX Companies, Inc. | 99.06 | $168.41 | 32.04 | $185.5 B | 1.14% | 32.04% | 59.66% | $170 | $119.84 |
| 20. | Interactive Brokers Group, Inc. | 97.54 | $90.81 | 148.39 | $154.03 B | 0.39% | 19.12% | 19.89% | $93.1 | $49.3 |
| 21. | Welltower Inc. | 96.64 | $214.23 | 107.44 | $151.23 B | 1.36% | 0.54% | 3.51% | $221.68 | $148.97 |
| 22. | CVS Health Corporation | 99.21 | $101.96 | 44.56 | $130.64 B | 2.65% | 6.3% | 3.87% | $102.77 | $58.5 |
| 23. | Banco Bilbao Vizcaya Argentaria, S.A. | 104.52 | $23.34 | 10.05 | $125.63 B | 0.04% | — | 18.94% | $22.33 | $12.52 |
| 24. | Altria Group, Inc. | 96.49 | $71.94 | 14.85 | $119.58 B | 5.94% | 46.53% | 149.65% | $74.56 | $54.7 |
| 25. | UBS Group AG | 125.85 | $48.97 | 16.45 | $119.38 B | 0.02% | — | 10.08% | $38.91 | $24.64 |
| 26. | Fortinet, Inc. | 97.49 | $146.3 | 54.48 | $106.48 B | — | 38.93% | 155.65% | $150.07 | $70.12 |
| 27. | Marriott International, Inc. | 99.82 | $402.54 | 40.72 | $105.21 B | 0.74% | 21.62% | 309.12% | $403.25 | $253.56 |
| 28. | ICICI Bank Limited | 176.58 | $27.79 | 17.43 | $99.13 B | 0% | — | 15.75% | $15.74 | $1,187.6 |
| 29. | General Dynamics Corporation | 97.44 | $360.22 | 22.5 | $97.66 B | 1.77% | 13.24% | 17.41% | $369.7 | $274.88 |
| 30. | The PNC Financial Services Group, Inc. | 97.43 | $237.66 | 13.21 | $95.3 B | 2.91% | — | 11.98% | $243.94 | $172.73 |
| 31. | The Bank of New York Mellon Corporation | 99.31 | $143.98 | 15.79 | $94.14 B | 1.55% | — | 13.48% | $144.98 | $87.41 |
| 32. | Monster Beverage Corporation | 99.73 | $92.83 | 44.3 | $90.01 B | — | 28.33% | 25.46% | $93.08 | $58.09 |
| 33. | U.S. Bancorp | 96.32 | $58.94 | 11.46 | $89.46 B | 3.94% | — | 12.21% | $61.19 | $42.55 |
| 34. | Johnson Controls International plc | 97.22 | $144.96 | 25.05 | $88.44 B | 0.01% | 10.47% | 25.46% | $149.1 | $100.86 |
| 35. | SLB N.V. | 95.51 | $56.18 | 25.34 | $84.37 B | 2.11% | 13.6% | 13.56% | $58.82 | $31.64 |
| 36. | Eni S.p.A. | 213.87 | $53.5 | 15.5 | $80.42 B | 0.02% | 4.49% | 9.14% | $25.02 | $13.58 |
| 37. | Hilton Worldwide Holdings Inc. | 99.12 | $345.95 | 51.07 | $78.75 B | 0.18% | 21.95% | 171.01% | $349.02 | $241.45 |
| 38. | Marathon Petroleum Corporation | 96.74 | $263.58 | 16.65 | $77.15 B | 1.53% | 8.97% | 27.33% | $272.46 | $158 |
| 39. | Valero Energy Corporation | 97.39 | $258.67 | 18.04 | $75.9 B | 2.03% | 9.83% | 17.63% | $265.61 | $130.78 |
| 40. | Simon Property Group, Inc. | 99.37 | $219.04 | 15.13 | $71.03 B | 4.19% | 8.69% | 126.27% | $220.44 | $155.44 |
| 41. | Norfolk Southern Corporation | 96.29 | $313.91 | 26.46 | $70.66 B | 1.74% | 11.02% | 17.43% | $326 | $247.85 |
| 42. | United Rentals, Inc. | 97.05 | $1,074.24 | 26.84 | $67.3 B | 0.8% | 15.26% | 27.88% | $1,106.88 | $682.08 |
| 43. | STMicroelectronics N.V. | 110.87 | $77.3 | 223.93 | $66.96 B | 0% | 1.51% | 1.59% | $69.72 | $18.2 |
| 44. | The Travelers Companies, Inc. | 97.23 | $304.46 | 8.5 | $64.63 B | 1.65% | — | 24.14% | $313.12 | $249.19 |
| 45. | Teradyne, Inc. | 95.52 | $403.2 | 73.9 | $63.12 B | 0.14% | 22.44% | 29.72% | $422.11 | $83 |
| 46. | Astera Labs, Inc. | 98.6 | $367.15 | 235.36 | $62.99 B | — | 12.4% | 20.33% | $372.37 | $84.78 |
| 47. | W.W. Grainger, Inc. | 97.49 | $1,315.87 | 34.97 | $62.31 B | 0.76% | 35.53% | 47.84% | $1,349.74 | $906.52 |
| 48. | Target Corporation | 99.33 | $135.23 | 17.81 | $61.46 B | 3.5% | 13.37% | 21.74% | $136.14 | $83.44 |
| 49. | Comcast Holdings Corp. | 97.19 | $64 | 54.38 | $60.36 B | 2.86% | — | 5.54% | $65.85 | $59 |
| 50. | Aflac Incorporated | 98.32 | $117.8 | 12.92 | $59.91 B | 2.1% | — | 16.08% | $119.81 | $96.95 |
| 51. | Dominion Energy, Inc. | 98.46 | $67.91 | 20.22 | $59.73 B | 4% | 4.68% | 10.44% | $68.97 | $53.36 |
| 52. | Deutsche Bank Aktiengesellschaft | 97.23 | $33.31 | 7.13 | $58.45 B | 0.02% | — | 9.12% | $34.26 | $23.55 |
| 53. | Targa Resources Corp. | 97.36 | $272.6 | 27.12 | $57.82 B | 1.86% | 15.37% | 74.16% | $280 | $144.14 |
| 54. | Public Storage | 98.24 | $325.94 | 30.07 | $57.22 B | 3.7% | 11.54% | 20.48% | $331.79 | $256.54 |
| 55. | MetLife, Inc. | 99.33 | $88.84 | 15.8 | $57.19 B | 2.71% | — | 12.88% | $89.44 | $67.33 |
| 56. | The Allstate Corporation | 97.37 | $221.63 | 4.67 | $56.71 B | 1.97% | — | 42.71% | $227.62 | $188.08 |
| 57. | Delta Air Lines, Inc. | 99.08 | $83.06 | 12.1 | $54.16 B | 0.92% | 10.84% | 23.14% | $83.83 | $45.28 |
| 58. | Cardinal Health, Inc. | 95.83 | $223.85 | 33.75 | $52.47 B | 0.92% | 16.32% | 37.17% | $233.6 | $137.75 |
| 59. | Old Dominion Freight Line, Inc. | 97.51 | $245.75 | 51.22 | $51.59 B | 0.47% | 27.3% | 23.42% | $252.03 | $126.01 |
| 60. | Rockwell Automation, Inc. | 98.13 | $459.34 | 46.99 | $51.12 B | 1.21% | 18.3% | 30.25% | $468.11 | $305.44 |
| 61. | Electronic Arts Inc. | 99.21 | $203.27 | 57.39 | $50.9 B | 0.37% | 17.7% | 14.19% | $204.89 | $146.97 |
| 62. | Fifth Third Bancorp | 98.72 | $54.73 | 22.79 | $49.52 B | 3% | — | 8.86% | $55.44 | $37.86 |
| 63. | Edwards Lifesciences Corporation | 95.12 | $85.11 | 44.6 | $48.89 B | — | 13.77% | 10.59% | $89.48 | $72.3 |
| 64. | Ferrovial N.V. | 106.92 | $67.94 | 45.99 | $47.27 B | 0% | 4.61% | 15.04% | $63.54 | $43.31 |
| 65. | State Street Corporation | 99.61 | $167.63 | 15.07 | $46.19 B | 2.04% | — | 11.09% | $168.28 | $95.67 |
| 66. | Humana Inc. | 99.93 | $379.22 | 40.14 | $45.36 B | 0.96% | — | 6.19% | $379.5 | $163.11 |
| 67. | Westinghouse Air Brake Technologies Corporation | 96.14 | $265.2 | 36.75 | $44.47 B | 0.47% | 10.6% | 10.98% | $275.84 | $184.26 |
| 68. | ArcelorMittal S.A. | 113.12 | $70.81 | 16.86 | $42.58 B | 0.01% | 1.94% | 5.35% | $62.6 | $25.82 |
| 69. | Viking Holdings Ltd | 97.12 | $92.25 | 34.34 | $41.16 B | — | 23.05% | 147.87% | $94.99 | $46.06 |
| 70. | Steel Dynamics, Inc. | 98.91 | $282.76 | 29.9 | $41.02 B | 0.76% | 11.18% | 15.25% | $285.88 | $119.89 |
| 71. | Live Nation Entertainment, Inc. | 98.44 | $172.51 | 478.19 | $40.01 B | — | 10.37% | 157.65% | $175.25 | $125.34 |
| 72. | United Airlines Holdings, Inc. | 96.9 | $115.52 | 10.16 | $37.21 B | — | 9.88% | 24.91% | $119.21 | $71.55 |
| 73. | Honda Motor Co., Ltd. | 244.9 | $26.44 | 11.31 | $34.68 B | 0.02% | — | -3.53% | $10.8 | $1,238 |
| 74. | Sunbelt Rentals Holdings, Inc. | 97.5 | $82.37 | — | $34.04 B | — | 12.7% | 19.91% | $84.48 | $61.03 |
| 75. | M&T Bank Corporation | 97.02 | $231.88 | 11.55 | $33.85 B | 2.63% | — | 10.25% | $239 | $174.76 |
| 76. | Casey's General Stores, Inc. | 96.47 | $895.14 | 46.18 | $32.99 B | 0.28% | 11.21% | 18.73% | $927.85 | $490 |
| 77. | Centene Corporation | 97.96 | $65.19 | — | $32.27 B | — | -0.78% | -28.72% | $66.55 | $25.08 |
| 78. | Northern Trust Corporation | 99.56 | $174.34 | 17.21 | $32.2 B | 1.87% | — | 14.45% | $175.11 | $107.08 |
| 79. | Extra Space Storage Inc. | 97.04 | $150.6 | 33.7 | $31.82 B | 4.31% | 5.39% | 6.97% | $155.19 | $125.71 |
| 80. | Royalty Pharma plc | 97.12 | $54.87 | 38.2 | $31.6 B | 1.7% | 8.21% | 12.67% | $56.5 | $34.08 |
| 81. | KLA Corporation | 99.85 | $254.54 | 6.74 | $31.5 B | 0.04% | 41.85% | 89.07% | $254.93 | $83.22 |
| 82. | DTE Energy Company | 95.34 | $147.42 | 24.21 | $30.6 B | 3.2% | 5.2% | 10.42% | $154.63 | $126.23 |
| 83. | Biogen Inc. | 97.13 | $200.05 | 21.44 | $29.41 B | — | 9.46% | 7.54% | $205.97 | $121.05 |
| 84. | Citizens Financial Group, Inc. | 98.34 | $67.65 | 14.41 | $28.46 B | 2.77% | — | 7.63% | $68.79 | $40.16 |
| 85. | Carpenter Technology Corporation | 97.73 | $561.49 | 58.55 | $28.05 B | 0.14% | 17.5% | 24.41% | $574.52 | $228 |
| 86. | CenterPoint Energy, Inc. | 96.47 | $42.9 | 26.15 | $28 B | 2.16% | 5.24% | 9.59% | $44.47 | $35.46 |
| 87. | Edison International | 95.71 | $72.95 | 7.37 | $27.86 B | 4.85% | 6.28% | 21.99% | $76.22 | $47.73 |
| 88. | J.B. Hunt Transport Services, Inc. | 98.58 | $289.36 | 43.59 | $27.12 B | 0.62% | 14.44% | 17.3% | $293.54 | $130.12 |
| 89. | ATI Inc. | 97.49 | $198.48 | 63.49 | $27.02 B | — | 15.68% | 24.23% | $203.59 | $70.42 |
| 90. | XPO, Inc. | 98.4 | $228.33 | 76.81 | $26.73 B | — | 10.98% | 19.04% | $232.05 | $116.68 |
| 91. | Williams-Sonoma, Inc. | 99.65 | $223.54 | 24.18 | $26.32 B | 1.58% | 40.94% | 53.29% | $224.33 | $152.2 |
| 92. | Cincinnati Financial Corporation | 96.98 | $169.01 | 9.47 | $26.1 B | 2.23% | — | 17.98% | $174.27 | $143.37 |
| 93. | Equity Residential | 95.95 | $67.34 | 26.46 | $25.23 B | 4.22% | 4.41% | 8.71% | $70.18 | $57.57 |
| 94. | Koninklijke Philips N.V. | 95.52 | $26.46 | 22.37 | $25.06 B | 0.02% | 7.46% | 8.95% | $27.7 | $19.09 |
| 95. | KeyCorp | 97.22 | $22.7 | 12.58 | $24.48 B | 3.67% | — | 9.74% | $23.35 | $15.59 |
| 96. | MKS Inc. | 98.98 | $355.69 | 73.67 | $24.09 B | 0.29% | 7.21% | 12.24% | $359.35 | $88.49 |
| 97. | Ralph Lauren Corporation | 99.63 | $403.98 | 25.56 | $24.05 B | 1.02% | 20.15% | 34.77% | $405.49 | $258.13 |
| 98. | Principal Financial Group, Inc. | 99.65 | $111.11 | 15.37 | $24 B | 2.99% | — | 13.35% | $111.51 | $75 |
| 99. | West Pharmaceutical Services, Inc. | 97.62 | $328.82 | 43 | $23.34 B | 0.33% | 17.6% | 17.87% | $336.82 | $206.8 |
| 100. | Woodward, Inc. | 95.05 | $386.85 | 45.02 | $23.13 B | 0.32% | 12.86% | 20.25% | $407 | $230.54 |
| 101. | Corpay, Inc. | 96.92 | $356.11 | 19.49 | $22.94 B | — | 16.12% | 30.57% | $367.43 | $252.84 |
| 102. | C.H. Robinson Worldwide, Inc. | 95.28 | $193.74 | 38.29 | $22.94 B | 1.32% | 24.64% | 33.32% | $203.34 | $92.36 |
| 103. | Sociedad Química y Minera de Chile S.A. | 104.73 | $84.12 | 28.01 | $22.77 B | 0% | — | 14.57% | $80.32 | $31.95 |
| 104. | NiSource Inc. | 96.39 | $47.21 | 23.5 | $22.6 B | 2.57% | 5.65% | 10.37% | $48.98 | $38.45 |
| 105. | TD SYNNEX Corporation | 98.04 | $280.65 | 22.87 | $22.57 B | 0.69% | 10.7% | 11.6% | $286.25 | $122.97 |
| 106. | Quest Diagnostics Incorporated | 95.11 | $203.06 | 21.99 | $22.52 B | 1.69% | 11.16% | 14.11% | $213.5 | $164.65 |
| 107. | F5, Inc. | 96.27 | $396.16 | 31.62 | $22.39 B | — | 16.81% | 19.88% | $411.51 | $223.76 |
| 108. | Liberty Live Holdings, Inc. | 97.4 | $96.93 | 39.86 | $22.12 B | — | 660.86% | 7.17% | $99.52 | $73.7 |
| 109. | Liberty Live Holdings, Inc. | 101.3 | $100.81 | 39.86 | $22.12 B | — | 660.86% | 7.17% | $99.52 | $73.7 |
| 110. | Expeditors International of Washington, Inc. | 98.87 | $166.62 | 26.02 | $21.76 B | 0.97% | 37.31% | 36.69% | $168.52 | $110.48 |
| 111. | Incyte Corporation | 96.65 | $108.53 | 15.18 | $21.74 B | — | 24.67% | 29.2% | $112.29 | $66.74 |
| 112. | Burlington Stores, Inc. | 96.19 | $338.45 | 34.42 | $21.48 B | — | 11.02% | 37.72% | $351.85 | $218.52 |
| 113. | Roku, Inc. | 96.49 | $143.66 | 105.22 | $21.2 B | — | -0.18% | 7.64% | $148.88 | $73.91 |
| 114. | Reliance, Inc. | 99.08 | $413.43 | 26.25 | $21.12 B | 1.22% | 10.54% | 11.16% | $417.25 | $260.31 |
| 115. | Amkor Technology, Inc. | 99.38 | $82.78 | 46.94 | $20.47 B | 0.43% | 7.28% | 9.96% | $83.3 | $19.79 |
| 116. | Snap-on Incorporated | 96.66 | $387.48 | 19.42 | $20.07 B | 2.54% | 17.72% | 17.49% | $400.88 | $301.82 |
| 117. | TTM Technologies, Inc. | 96.7 | $194.05 | 98.18 | $20.07 B | — | 9.3% | 11.26% | $200.68 | $35.01 |
| 118. | Evergy, Inc. | 98.33 | $83.85 | 21.91 | $19.33 B | 3.36% | 5.07% | 8.69% | $85.27 | $66.19 |
| 119. | RBC Bearings Incorporated | 95.51 | $603.64 | 66.22 | $19.05 B | 0.06% | 8.55% | 8.9% | $632 | $363.05 |
| 120. | SharkNinja, Inc. | 96.96 | $133.8 | 26.86 | $18.94 B | — | 25.74% | 28.05% | $138 | $80.69 |
| 121. | Alliant Energy Corporation | 96.5 | $73.11 | 23 | $18.88 B | 2.95% | 4.48% | 11.24% | $75.76 | $59.62 |
| 122. | Hyatt Hotels Corporation | 99.45 | $199.36 | — | $18.77 B | 0.3% | 4.3% | -1% | $200.47 | $127.59 |
| 123. | Nova Ltd. | 99.09 | $583.05 | 70.34 | $18.53 B | — | 11.87% | 21.19% | $588.4 | $217.5 |
| 124. | Essex Property Trust, Inc. | 96.48 | $283.75 | 31.84 | $18.23 B | 3.69% | 4.72% | 10.3% | $294.09 | $238.46 |
| 125. | East West Bancorp, Inc. | 99.81 | $132.63 | 13.02 | $18.13 B | 2.46% | — | 16.06% | $132.88 | $90.79 |
| 126. | Kimco Realty Corporation | 99.37 | $25.91 | 28.33 | $17.47 B | 4.04% | 3.7% | 5.9% | $26.07 | $19.76 |
| 127. | Guardant Health, Inc. | 98.02 | $131.62 | — | $17.45 B | — | -25.56% | -246.6% | $134.28 | $40.35 |
| 128. | W. P. Carey Inc. | 99.66 | $76.71 | 33.06 | $17.09 B | 5.14% | 5.1% | 6.3% | $76.97 | $61.09 |
| 129. | Host Hotels & Resorts, Inc. | 99.96 | $24.89 | 16.86 | $17.05 B | 3.29% | 7.15% | 15.16% | $24.9 | $15.07 |
| 130. | Franklin Resources, Inc. | 98.95 | $32.13 | 22.85 | $16.77 B | 4.15% | 3.61% | 6.05% | $32.47 | $21.11 |
| 131. | Performance Food Group Company | 95.43 | $104.07 | 49.77 | $16.35 B | — | 6.11% | 7.14% | $109.05 | $80.82 |
| 132. | IDEX Corporation | 97.57 | $218.49 | 31.79 | $16.14 B | 1.35% | 11.34% | 12.61% | $223.94 | $157.25 |
| 133. | Onto Innovation Inc. | 99.06 | $323.88 | 151.4 | $16.11 B | — | 7.04% | 5.19% | $326.96 | $89.4 |
| 134. | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 7,097.38 | $15.86 | 13.07 | $15.92 B | 0% | — | 15.56% | $0.22 | $0.13 |
| 135. | Millicom International Cellular S.A. | 99.52 | $93.77 | 12.75 | $15.71 B | 0.05% | 10.84% | 36.08% | $94.22 | $35.62 |
| 136. | Lamar Advertising Company | 97.27 | $154.35 | 28.33 | $15.57 B | 4.2% | 11.37% | 56.1% | $158.69 | $113.66 |
| 137. | Camden Property Trust | 96.96 | $114.98 | 40.06 | $15.55 B | 3.7% | 3.36% | 8.86% | $118.59 | $96.53 |
| 138. | Semtech Corporation | 96.72 | $166.71 | — | $15.53 B | — | 10.87% | -5.92% | $172.35 | $39.07 |
| 139. | Mueller Industries, Inc. | 97.58 | $138.09 | 18.03 | $15.27 B | 1.03% | 26.9% | 27.03% | $141.51 | $72.16 |
| 140. | IES Holdings, Inc. | 97.63 | $749.83 | 39.28 | $14.94 B | 0% | 39.96% | 41.13% | $768 | $261.11 |
| 141. | Regency Centers Corporation | 98.31 | $80.28 | 26.9 | $14.7 B | 3.74% | 4.67% | 8.01% | $81.66 | $66.86 |
| 142. | Healthpeak Properties, Inc. | 99.38 | $20.69 | 65.79 | $14.62 B | 5.95% | 2.94% | 2.88% | $20.82 | $15.7 |
| 143. | Unum Group | 99.74 | $92.73 | 18.34 | $14.33 B | 2.17% | — | 7.07% | $92.97 | $68.28 |
| 144. | Aramark | 98.8 | $54.27 | 40.02 | $14.29 B | 0.88% | 8.11% | 11.23% | $54.93 | $35.07 |
| 145. | Gaming and Leisure Properties, Inc. | 95.04 | $47.47 | 15.11 | $13.47 B | 6.85% | 9.6% | 19.39% | $49.95 | $41.17 |
| 146. | DaVita Inc. | 98.52 | $208.66 | 17.15 | $13.4 B | — | 14.02% | 181.22% | $211.8 | $101 |
| 147. | Exelixis, Inc. | 98.52 | $53.13 | 16.02 | $13.35 B | — | 36.6% | 40.21% | $53.93 | $33.76 |
| 148. | Axsome Therapeutics, Inc. | 98.93 | $255.17 | — | $13.13 B | — | -54.42% | -260.01% | $257.93 | $96.09 |
| 149. | Saia, Inc. | 97.61 | $482.87 | 50.76 | $12.95 B | — | 10.95% | 10.04% | $494.71 | $249 |
| 150. | Globe Life Inc. | 99.1 | $166.76 | 11 | $12.95 B | 0.8% | — | 20.33% | $168.27 | $116.73 |
| 151. | Leonardo DRS, Inc. | 95.93 | $48.53 | 44.64 | $12.95 B | 0.72% | 10.69% | 10.79% | $50.59 | $32.43 |
| 152. | Assurant, Inc. | 100.01 | $260.99 | 12.88 | $12.88 B | 1.36% | — | 17.4% | $260.97 | $183.39 |
| 153. | HF Sinclair Corporation | 95.36 | $71.26 | 10.44 | $12.85 B | 2.86% | 6.61% | 13.11% | $74.73 | $37.61 |
| 154. | Invesco Ltd. | 97.67 | $28.92 | — | $12.8 B | 3.04% | -2.66% | -1.86% | $29.61 | $14.45 |
| 155. | Aegon Ltd. | 113.65 | $8.66 | 11.18 | $12.64 B | 0.05% | — | 10.47% | $7.62 | $5.73 |
| 156. | Moog Inc. | 96.59 | $395.1 | 40.46 | $12.5 B | 0.3% | 12.39% | 14.96% | $409.06 | $171.11 |
| 157. | Moog Inc. | 97.67 | $399.52 | 40.46 | $12.5 B | 0.3% | 12.39% | 14.96% | $409.06 | $171.11 |
| 158. | The J. M. Smucker Company | 97.57 | $116.49 | — | $12.29 B | 3.77% | 11.1% | -21.55% | $119.39 | $88.25 |
| 159. | Logitech International S.A. | 107.79 | $110.81 | 21.57 | $12.21 B | 0.01% | 27.26% | 32.26% | $102.8 | $65 |
| 160. | Penske Automotive Group, Inc. | 95.49 | $180.96 | 12.89 | $11.93 B | 3.05% | 11.32% | 16.42% | $189.51 | $140.12 |
| 161. | Crane Company | 96.39 | $206.57 | 36.52 | $11.93 B | 0.48% | 12.52% | 16.31% | $214.31 | $159.58 |
| 162. | Webster Financial Corporation | 99.88 | $73.91 | 11.6 | $11.86 B | 2.25% | — | 10.8% | $74 | $50.66 |
| 163. | Applied Industrial Technologies, Inc. | 98.07 | $320.11 | 29.25 | $11.81 B | 0.64% | 18.82% | 21.64% | $326.41 | $223.13 |
| 164. | Arrow Electronics, Inc. | 97.21 | $226.78 | 15.91 | $11.56 B | — | 9.17% | 11.15% | $233.3 | $101.79 |
| 165. | Murphy USA Inc. | 97.88 | $622.53 | 20.61 | $11.41 B | 0.41% | 19.47% | 89.51% | $636.04 | $345.23 |
| 166. | Watts Water Technologies, Inc. | 96.51 | $333.11 | 30.36 | $11.12 B | 0.68% | 19.92% | 18.38% | $345.17 | $237.72 |
| 167. | EastGroup Properties, Inc. | 98.83 | $205.29 | 37.71 | $11.04 B | 3.06% | 5.51% | 8.37% | $207.72 | $159.37 |
| 168. | The Magnum Ice Cream Company N.V. | 108.69 | $17.92 | 32.31 | $10.96 B | — | 20.73% | 16.94% | $16.49 | $11.02 |
| 169. | Federal Realty Investment Trust | 99.55 | $125.84 | 21.6 | $10.94 B | 3.62% | 5.23% | 15.55% | $126.41 | $89.99 |
| 170. | Ryder System, Inc. | 98.62 | $280.33 | 21.9 | $10.82 B | 1.3% | 8.14% | 16.36% | $284.25 | $146.75 |
| 171. | U-Haul Holding Company | 96.89 | $62.38 | 129.76 | $10.79 B | 0.33% | 4% | 1.08% | $64.38 | $41.95 |
| 172. | SEI Investments Company | 95.15 | $89.4 | 14.54 | $10.73 B | 1.18% | 21.84% | 30.64% | $93.96 | $75.08 |
| 173. | Janus Henderson Group plc | 96.43 | $51.84 | 10.16 | $10.71 B | 0.03% | 13.36% | 15.86% | $53.76 | $35.76 |
| 174. | Element Solutions Inc | 96.01 | $43.7 | 71.59 | $10.65 B | 0.75% | 7.33% | 5.56% | $45.52 | $20.95 |
| 175. | Wintrust Financial Corporation | 97.73 | $159.26 | 12.19 | $10.51 B | 1.51% | — | 11.93% | $162.96 | $116.57 |
| 176. | StoneX Group Inc. | 98.4 | $130.69 | 22.4 | $10.36 B | — | 8.3% | 19.31% | $132.82 | $53.53 |
| 177. | Popular, Inc. | 99.81 | $160.95 | 11.48 | $10.35 B | 0.02% | — | 14.64% | $161.26 | $102.56 |
| 178. | Globalstar, Inc. | 95.83 | $81.16 | — | $10.34 B | 0.1% | 0.69% | -2.45% | $84.69 | $21.59 |
| 179. | Valmont Industries, Inc. | 99.62 | $546.81 | 27.66 | $10.26 B | 0.6% | 19.8% | 23.06% | $548.89 | $316.56 |
| 180. | Brixmor Property Group Inc. | 99.33 | $32.58 | 22.5 | $10 B | 3.82% | 6.28% | 14.86% | $32.8 | $24.66 |
| 181. | UMB Financial Corporation | 99.46 | $135.37 | 11.3 | $9.97 B | 1.34% | — | 11.67% | $136.11 | $98.16 |
| 182. | Chart Industries, Inc. | 99.02 | $206.73 | 244.98 | $9.9 B | 0.21% | 8.13% | -0.8% | $208.77 | $140.5 |
| 183. | OGE Energy Corp. | 95.35 | $47.8 | 21.54 | $9.87 B | 3.59% | 6.02% | 9.47% | $50.13 | $41.7 |
| 184. | FirstCash Holdings, Inc. | 95.3 | $224.89 | 27.81 | $9.86 B | 0.77% | 11.49% | 15.91% | $235.97 | $119.21 |
| 185. | Nuvalent, Inc. | 99.7 | $123.25 | — | $9.74 B | — | -31.35% | -42.78% | $123.62 | $71.13 |
| 186. | Old National Bancorp | 96.06 | $25.14 | 12.75 | $9.67 B | 2.35% | — | 9.07% | $26.17 | $19.39 |
| 187. | Autoliv, Inc. | 97.25 | $128.53 | 13.59 | $9.66 B | 0.02% | 23.09% | 27.82% | $132.17 | $99.16 |
| 188. | CubeSmart | 96.01 | $41.89 | 28.96 | $9.48 B | 5.08% | 7.65% | 11.95% | $43.63 | $35.09 |
| 189. | The Timken Company | 98.06 | $137.06 | 30.74 | $9.48 B | 1.05% | 9.83% | 9.77% | $139.77 | $69.26 |
| 190. | Masimo Corporation | 99.98 | $179.95 | 123.5 | $9.42 B | — | 23.57% | 9.08% | $179.99 | $125.94 |
| 191. | Krystal Biotech, Inc. | 95.92 | $317.97 | 41.66 | $9.37 B | — | 13.1% | 19.25% | $331.49 | $127.99 |
| 192. | Cullen/Frost Bankers, Inc. | 99.35 | $148 | 13.92 | $9.31 B | 2.82% | — | 15.05% | $148.97 | $119 |
| 193. | Madison Square Garden Sports Corp. | 96.9 | $384.68 | — | $9.26 B | 0.01% | 1.63% | -6.84% | $397 | $186 |
| 194. | Levi Strauss & Co. | 96.74 | $24.01 | 14.92 | $9.23 B | 2.31% | 14.63% | 28.33% | $24.82 | $16.5 |
| 195. | Columbia Banking System, Inc. | 95.75 | $31.31 | 12.15 | $9.01 B | 4.8% | — | 10.36% | $32.7 | $21.91 |
| 196. | Virtu Financial, Inc. | 99.74 | $57.62 | 16.22 | $8.94 B | 1.94% | 10.27% | 35.67% | $57.77 | $31.55 |
| 197. | NNN REIT, Inc. | 99.34 | $46.59 | 22.89 | $8.86 B | 5.2% | 6.34% | 8.81% | $46.9 | $38.9 |
| 198. | Primerica, Inc. | 97.91 | $282.01 | 11.39 | $8.8 B | 1.72% | — | 32.28% | $288.03 | $230.09 |
| 199. | First Industrial Realty Trust, Inc. | 98.31 | $63.57 | 25.42 | $8.71 B | 3.19% | 5.98% | 12.77% | $64.66 | $47.36 |
| 200. | Frontline plc | 97.94 | $39.07 | 9.61 | $8.7 B | 0.02% | 11.27% | 36.03% | $39.89 | $16.25 |
| 201. | Oscar Health, Inc. | 96.06 | $28.26 | — | $8.52 B | — | — | -3.27% | $29.42 | $10.69 |
| 202. | Voya Financial, Inc. | 99.43 | $91.48 | 12.12 | $8.24 B | 2.34% | — | 14.17% | $92 | $64.5 |
| 203. | IDACORP, Inc. | 95.49 | $142.98 | 23.76 | $7.88 B | 2.49% | 3.79% | 9.42% | $149.73 | $111.12 |
| 204. | Plexus Corp. | 98.67 | $295.02 | 41.74 | $7.83 B | — | 12.79% | 12.83% | $299 | $115.35 |
| 205. | COPT Defense Properties | 99.31 | $34.54 | 50.01 | $7.81 B | 3.73% | 5.38% | 10.35% | $34.78 | $26.91 |
| 206. | Life Time Group Holdings, Inc. | 97.11 | $34.31 | 20.13 | $7.76 B | — | 6.51% | 12.64% | $35.33 | $24.14 |
| 207. | Ryman Hospitality Properties, Inc. | 99.56 | $122.81 | 30.89 | $7.75 B | 3.91% | 8.8% | 33% | $123.35 | $83.82 |
| 208. | NewMarket Corporation | 95.13 | $833.33 | 18.57 | $7.63 B | 1.43% | 17.69% | 24.12% | $875.97 | $580.03 |
| 209. | Landstar System, Inc. | 98.17 | $224.27 | 60.97 | $7.6 B | 0.71% | 18.09% | 14.64% | $228.46 | $119.32 |
| 210. | NOV Inc. | 98.05 | $21.13 | 83.33 | $7.58 B | 1.56% | 6.35% | 1.43% | $21.55 | $11.78 |
| 211. | Alkermes plc | 96.77 | $44.28 | 49.44 | $7.55 B | — | 13.07% | 8.82% | $45.76 | $25.17 |
| 212. | Avnet, Inc. | 95.1 | $90.59 | 34.74 | $7.43 B | 1.58% | 7.79% | 4.33% | $95.26 | $44.25 |
| 213. | Hexcel Corporation | 98.21 | $97.71 | 63.12 | $7.43 B | 0.74% | 7.21% | 8.35% | $99.49 | $53.87 |
| 214. | STAG Industrial, Inc. | 96.97 | $38.78 | 30.37 | $7.41 B | 4.08% | 4.71% | 6.95% | $39.99 | $33.72 |
| 215. | TG Therapeutics, Inc. | 98.23 | $49.52 | 15.96 | $7.37 B | — | 13.56% | 87.36% | $50.41 | $25.28 |
| 216. | Clearwater Analytics Holdings, Inc. | 99.59 | $24.33 | — | $7.28 B | — | -0.27% | -2.41% | $24.43 | $15.73 |
| 217. | The Macerich Company | 99.45 | $25.45 | — | $7.21 B | 2.72% | 2.19% | -7.35% | $25.59 | $15.48 |
| 218. | Silicon Laboratories Inc. | 99.92 | $219.51 | — | $7.21 B | — | -6.27% | -4.66% | $219.68 | $115.51 |
| 219. | Healthcare Realty Trust Incorporated | 99.07 | $20.7 | — | $7.17 B | 4.68% | 1.07% | -4.34% | $20.89 | $14.65 |
| 220. | Terreno Realty Corporation | 99.17 | $67.27 | 16.85 | $7.15 B | 3.12% | 3.81% | 10.36% | $67.83 | $53 |
| 221. | Mercury Systems, Inc. | 99.12 | $120.3 | — | $7.14 B | — | -0.49% | -0.96% | $121.37 | $48.75 |
| 222. | Enpro Inc. | 97.85 | $334.6 | 164.2 | $7.13 B | 0.38% | 6.63% | 2.83% | $341.95 | $179.64 |
| 223. | Protagonist Therapeutics, Inc. | 98.22 | $109.78 | — | $7.06 B | — | -25.39% | -17.76% | $111.78 | $49.38 |
| 224. | Spyre Therapeutics, Inc. | 95.69 | $80.79 | — | $7.02 B | — | -30.53% | -31.25% | $84.43 | $13.93 |
| 225. | Gates Industrial Corporation plc | 95.33 | $27.14 | 27.67 | $6.89 B | — | 7.72% | 7.47% | $28.47 | $20.88 |
| 226. | The Hanover Insurance Group, Inc. | 99.03 | $197.65 | 9.56 | $6.89 B | 1.94% | — | 20.92% | $199.59 | $160.7 |
| 227. | Central Bancompany, Inc. | 98.39 | $28.79 | 16.91 | $6.88 B | 1.67% | — | 11.6% | $29.26 | $9.8 |
| 228. | Rush Street Interactive, Inc. | 100.51 | $29.6 | 184.28 | $6.83 B | — | 19.5% | 26.36% | $29.45 | $13.2 |
| 229. | Lantheus Holdings, Inc. | 99.95 | $104.52 | 24.39 | $6.8 B | — | 16.66% | 24.33% | $104.57 | $47.25 |
| 230. | Schneider National, Inc. | 97.89 | $38.44 | 68.76 | $6.73 B | 1.05% | 3.94% | 3.24% | $39.27 | $20.11 |
| 231. | Arcellx Inc | 99.95 | $115.07 | — | $6.73 B | — | -50.64% | -55.46% | $115.13 | $60.35 |
| 232. | Taylor Morrison Home Corporation | 99.17 | $71.9 | 10.06 | $6.72 B | — | 12.44% | 10.78% | $72.5 | $54.15 |
| 233. | Macy's, Inc. | 98.92 | $25.37 | 10.04 | $6.7 B | 3.06% | 7.53% | 14.46% | $25.65 | $10.54 |
| 234. | F.N.B. Corporation | 97.39 | $18.64 | 11.31 | $6.61 B | 2.84% | — | 8.75% | $19.14 | $13.54 |
| 235. | MSC Industrial Direct Co., Inc. | 97.95 | $116.69 | 31.38 | $6.52 B | 3.01% | 18.04% | 15.05% | $119.13 | $78.8 |
| 236. | ACM Research, Inc. | 99.72 | $93.95 | 71.35 | $6.49 B | — | 5.15% | 6.66% | $94.21 | $23.03 |
| 237. | Boyd Gaming Corporation | 97.22 | $87.46 | 3.52 | $6.47 B | 0.92% | 15.67% | 79.85% | $89.96 | $73 |
| 238. | Arcosa, Inc. | 95.52 | $129.51 | 28.56 | $6.36 B | 0.16% | 7.63% | 8.57% | $135.58 | $81.91 |
| 239. | TXNM Energy, Inc. | 95.85 | $57.06 | 43.23 | $6.34 B | 2.96% | 3.99% | 4.35% | $59.53 | $56.17 |
| 240. | Liquidia Corporation | 97.97 | $71.23 | 283.99 | $6.33 B | — | -26.74% | 46.82% | $72.7 | $11.85 |
| 241. | Garrett Motion Inc. | 97.5 | $33.56 | 18.32 | $6.28 B | 0.01% | 48.9% | 12.5% | $34.42 | $9.57 |
| 242. | Crocs, Inc. | 96.34 | $124.71 | — | $6.23 B | — | 25.55% | -7.54% | $129.45 | $73.21 |
| 243. | Flagstar Bank, National Association | 99.77 | $14.94 | — | $6.21 B | 0.28% | — | -0.69% | $14.97 | $10.38 |
| 244. | Granite Construction Incorporated | 96.97 | $140.6 | 33.3 | $6.16 B | 0.37% | 10.29% | 16.7% | $145 | $87.72 |
| 245. | Terns Pharmaceuticals, Inc. | 99.55 | $52.95 | — | $6.12 B | — | -10.92% | -20.02% | $53.19 | $3.5 |
| 246. | Matson, Inc. | 99.44 | $201.94 | 14.23 | $6.11 B | 0.72% | 11.37% | 15.9% | $203.08 | $86.97 |
| 247. | National Storage Affiliates Trust | 98.39 | $45.72 | 77.7 | $6.1 B | 5.01% | 6.1% | 8.2% | $46.47 | $27.43 |
| 248. | Marex Group plc | 97.25 | $61.96 | 12.81 | $5.97 B | 0.01% | 31.55% | 28.39% | $63.71 | $27.91 |
| 249. | Kulicke and Soffa Industries, Inc. | 98.14 | $113.13 | 107.88 | $5.94 B | 0.01% | -4.3% | 6.59% | $115.27 | $31.32 |
| 250. | Kite Realty Group Trust | 99.39 | $29.22 | 20.72 | $5.93 B | 3.93% | 3.07% | 9.22% | $29.4 | $20.86 |
| 251. | Bank OZK | 97.09 | $52.1 | 8.36 | $5.91 B | 3.53% | — | 11.63% | $53.66 | $42.37 |
| 252. | Victoria's Secret & Co. | 97.05 | $78.88 | 36.62 | $5.9 B | — | 7.73% | 22.72% | $81.28 | $17.53 |
| 253. | Hancock Whitney Corporation | 96.12 | $72.5 | 14.21 | $5.88 B | 2.8% | — | 9.35% | $75.43 | $52.93 |
| 254. | LivaNova PLC | 98.33 | $79.39 | 40.7 | $5.85 B | — | 11.09% | 9.14% | $80.73 | $41.02 |
| 255. | Phillips Edison & Company, Inc. | 99.34 | $41.98 | 50.47 | $5.82 B | 3.13% | 3.96% | 5.05% | $42.26 | $32.84 |
| 256. | Perimeter Solutions, Inc. | 98.5 | $35.47 | — | $5.79 B | — | -8.11% | -16.43% | $36.01 | $13.04 |
| 257. | CECO Environmental Corp. | 95.56 | $96.74 | 416.37 | $5.69 B | — | 8.8% | 4.42% | $101.24 | $26.78 |
| 258. | BGC Group, Inc. | 99.5 | $11.85 | 30.86 | $5.68 B | 0.71% | 9.11% | 18.54% | $11.91 | $8.27 |
| 259. | PriceSmart, Inc. | 99.51 | $182.3 | 36.12 | $5.63 B | 0.78% | 15.3% | 12.23% | $183.19 | $99.98 |
| 260. | Constellium SE | 96.24 | $35.6 | 11.14 | $5.61 B | — | 13.33% | 47.08% | $36.99 | $12.68 |
| 261. | Mercury General Corporation | 97.18 | $100.93 | 6.65 | $5.58 B | 1.28% | — | 36.48% | $103.86 | $62.25 |
| 262. | Axcelis Technologies, Inc. | 98.86 | $180.12 | 54.88 | $5.54 B | — | 10.25% | 9.79% | $182.19 | $64.26 |
| 263. | Selective Insurance Group, Inc. | 99.65 | $92.41 | 12.13 | $5.51 B | 1.87% | — | 12.93% | $92.73 | $71.75 |
| 264. | Sphere Entertainment Co. | 99.15 | $153.25 | 45.78 | $5.49 B | — | -4.28% | 5.36% | $154.57 | $37.89 |
| 265. | Sensient Technologies Corporation | 95.95 | $124.11 | 36.75 | $5.3 B | 1.32% | 10.46% | 12.14% | $129.35 | $82.6 |
| 266. | Apellis Pharmaceuticals, Inc. | 99.73 | $41.03 | 39.41 | $5.25 B | — | 7.37% | 39.71% | $41.14 | $16.83 |
| 267. | Amneal Pharmaceuticals, Inc. | 97.53 | $16.2 | 42.32 | $5.17 B | — | 14.23% | -34.88% | $16.61 | $7.67 |
| 268. | Laureate Education, Inc. | 96.03 | $36.76 | 18.41 | $5.15 B | 0% | 24.87% | 25.37% | $38.28 | $21.53 |
| 269. | Materion Corporation | 96.16 | $247.26 | 67.04 | $5.13 B | 0.24% | 7.31% | 8.17% | $257.14 | $76.09 |
| 270. | AAR Corp. | 101.28 | $129.01 | 29.99 | $5.13 B | — | 7.85% | 12.07% | $127.39 | $66.68 |
| 271. | Ligand Pharmaceuticals Incorporated | 98.65 | $255.54 | 33.31 | $5.12 B | — | 3.1% | 16.19% | $259.03 | $110 |
| 272. | Graham Holdings Company | 95.87 | $1,174.18 | 16.92 | $5.03 B | 0.65% | 3.53% | 6.49% | $1,224.76 | $882.21 |
| 273. | Athene Holding Ltd. 7.250% Fixe | 97.31 | $24.96 | 16.32 | $5.03 B | 17.97% | — | 1.6% | $25.65 | $23.4 |
| 274. | Hinge Health, Inc. | 97.9 | $65.34 | — | $5.01 B | — | -142.9% | -138.7% | $66.74 | $30.08 |
| 275. | Ultra Clean Holdings, Inc. | 98.78 | $108.9 | — | $5 B | — | 3.06% | -28.05% | $110.25 | $19.51 |
| 276. | Associated Banc-Corp | 99.76 | $29.56 | 9.94 | $4.9 B | 3.31% | — | 10.04% | $29.63 | $22.48 |
| 277. | Global Business Travel Group, Inc. | 98.11 | $9.36 | 58.11 | $4.88 B | — | 5.15% | 5.65% | $9.54 | $4.96 |
| 278. | Frontdoor, Inc. | 97.26 | $68.83 | 18.81 | $4.83 B | — | 22.99% | 98.66% | $70.77 | $48.47 |
| 279. | Enova International, Inc. | 97.82 | $189.33 | 14.61 | $4.77 B | — | 6.7% | 24.88% | $193.54 | $92.75 |
| 280. | TFS Financial Corporation | 99.56 | $16.92 | 50.87 | $4.73 B | 6.73% | — | 4.89% | $17 | $12.54 |
| 281. | Veeco Instruments Inc. | 98.58 | $77.48 | 204.54 | $4.73 B | — | 3.89% | 2.64% | $78.6 | $19.29 |
| 282. | Tanger Inc. | 99.74 | $40.46 | 37.53 | $4.65 B | 3.14% | 7.07% | 18.24% | $40.56 | $29.24 |
| 283. | Travere Therapeutics, Inc. | 98.71 | $52.04 | — | $4.64 B | — | -14.11% | -26.79% | $52.72 | $13.88 |
| 284. | The Vita Coco Company, Inc. | 98.26 | $80.9 | 55.73 | $4.62 B | — | 23.94% | 25.43% | $82.33 | $31.79 |
| 285. | EPR Properties | 96.41 | $59.85 | 16.85 | $4.58 B | 6.29% | 6.95% | 11.68% | $62.08 | $48.11 |
| 286. | Ermenegildo Zegna N.V. | 95.21 | $14.7 | 34.57 | $4.57 B | 0.01% | 6.69% | 10.29% | $15.44 | $7.61 |
| 287. | Amicus Therapeutics Inc | 99.93 | $14.49 | — | $4.55 B | — | 4.84% | -12.02% | $14.5 | $5.51 |
| 288. | AZZ Inc. | 97.91 | $150.89 | 14.32 | $4.54 B | 0.53% | 11.78% | 24.53% | $154.1 | $86.67 |
| 289. | Cabot Corporation | 97.98 | $87.65 | 15.8 | $4.5 B | 2.21% | 21.73% | 18.29% | $89.46 | $58.33 |
| 290. | Fulton Financial Corporation | 99.51 | $23.36 | 11.28 | $4.44 B | 3.3% | — | 11.45% | $23.48 | $16.6 |
| 291. | Griffon Corporation | 96.04 | $93.72 | 606.35 | $4.37 B | 0.92% | 26.02% | 8.44% | $97.58 | $65.01 |
| 292. | Bel Fuse Inc. | 106.39 | $293.87 | 75.97 | $4.18 B | 0.09% | 13.34% | 12.97% | $276.21 | $76.03 |
| 293. | Liberty Global Ltd. | 100.59 | $13.6 | — | $4.17 B | — | 0.34% | -48.58% | $13.52 | $9.45 |
| 294. | Bread Financial Holdings, Inc. | 98.63 | $101.71 | 7.36 | $4.14 B | 0.91% | — | 17.11% | $103.12 | $50.63 |
| 295. | Cathay General Bancorp | 99.93 | $60.98 | 12.22 | $4.06 B | 2.54% | — | 11.37% | $61.02 | $42.01 |
| 296. | Extreme Networks, Inc. | 98.56 | $31.11 | 249.56 | $4.06 B | — | 3.26% | 21.07% | $31.57 | $13.48 |
| 297. | OPENLANE, Inc. | 97.32 | $37.83 | 21.41 | $4.06 B | 0.81% | 9.6% | 10.63% | $38.87 | $22.09 |
| 298. | Lionsgate Studios Corp. | 95.43 | $14.32 | — | $4.05 B | — | 11.92% | -5.56% | $15.01 | $5.54 |
| 299. | Broadstone Net Lease, Inc. | 98 | $21.07 | 32.04 | $4.04 B | 5.6% | 4.09% | 4.35% | $21.5 | $15.66 |
| 300. | Tri Pointe Homes, Inc. | 99.91 | $46.95 | 21.75 | $4 B | — | 6.22% | 5.56% | $46.99 | $29.69 |
| 301. | Independent Bank Corp. | 95.71 | $83.27 | 16.61 | $4 B | 3.13% | — | 7.01% | $87 | $57.01 |
| 302. | Cohen & Steers, Inc. | 97.77 | $77.05 | 25.61 | $3.99 B | 3.53% | 23.06% | 28.28% | $78.81 | $58.39 |
| 303. | Renasant Corporation | 99.26 | $42.81 | 17.33 | $3.95 B | 2.27% | — | 5.94% | $43.13 | $33.04 |
| 304. | First BanCorp. | 99.77 | $25.5 | 11.05 | $3.94 B | 0.03% | — | 18.53% | $25.56 | $19.16 |
| 305. | Cinemark Holdings, Inc. | 98.26 | $33.8 | 23.03 | $3.93 B | 1.06% | 9.53% | 42.21% | $34.4 | $21.6 |
| 306. | Oceaneering International, Inc. | 97.96 | $39.39 | 11.54 | $3.92 B | — | 15.98% | 34.58% | $40.21 | $20.21 |
| 307. | ArcBest Corporation | 97.94 | $173.04 | 69.7 | $3.9 B | 0.28% | 5.55% | 4.3% | $176.69 | $59.43 |
| 308. | Catalyst Pharmaceuticals, Inc. | 96.31 | $31.36 | 17.35 | $3.84 B | — | 26.94% | 23.65% | $32.56 | $19.05 |
| 309. | Apple Hospitality REIT, Inc. | 99.2 | $16.22 | 22.28 | $3.83 B | 5.94% | 5.29% | 5.43% | $16.35 | $10.85 |
| 310. | The GEO Group, Inc. | 98.44 | $28.44 | 13.91 | $3.8 B | — | 8.46% | 18.49% | $28.89 | $12.51 |
| 311. | The Cheesecake Factory Incorporated | 98.39 | $75.28 | 22.78 | $3.76 B | 1.6% | 10.38% | 38.34% | $76.52 | $43.07 |
| 312. | Otter Tail Corporation | 97.13 | $89.59 | 13.41 | $3.76 B | 2.61% | 9.57% | 15.21% | $92.24 | $74.15 |
| 313. | CVB Financial Corp. | 98.84 | $21.23 | 17.78 | $3.72 B | 3.82% | — | 9.16% | $21.48 | $17.95 |
| 314. | The Chefs' Warehouse, Inc. | 98.53 | $90.75 | 46.8 | $3.72 B | — | 9.85% | 13.54% | $92.1 | $53.2 |
| 315. | Standex International Corporation | 98.11 | $303.16 | 37.36 | $3.7 B | 0.45% | 8.71% | 13.78% | $309 | $151.61 |
| 316. | Dave Inc. | 95.22 | $286.78 | 16.21 | $3.65 B | — | 49.98% | 84.51% | $301.19 | $152.21 |
| 317. | Organon & Co. | 99.63 | $13.44 | 14.35 | $3.53 B | 0.59% | 11.7% | 29.87% | $13.49 | $5.69 |
| 318. | Greif, Inc. | 110.34 | $85.12 | 3.63 | $3.52 B | 3.7% | 5.49% | 35.34% | $77.14 | $55.75 |
| 319. | Madison Square Garden Entertainment Corp. | 98.07 | $73.49 | 71.71 | $3.51 B | — | 11.51% | 232.87% | $74.94 | $35.31 |
| 320. | Avista Corporation | 97.54 | $42.43 | 17.02 | $3.51 B | 4.69% | 4.73% | 7.65% | $43.5 | $35.5 |
| 321. | First Hawaiian, Inc. | 100 | $28.69 | 12.25 | $3.49 B | 3.69% | — | 10.39% | $28.69 | $22.64 |
| 322. | Community Financial System, Inc. | 98.04 | $66.18 | 16 | $3.49 B | 2.88% | — | 11.11% | $67.5 | $51.12 |
| 323. | WesBanco, Inc. | 96.51 | $36.77 | 10.8 | $3.47 B | 4.22% | — | 8% | $38.1 | $29.18 |
| 324. | Columbia Sportswear Company | 98.09 | $66.99 | 20.41 | $3.46 B | 1.8% | 10.89% | 10.26% | $68.3 | $47.47 |
| 325. | Astronics Corporation | 96.11 | $96 | 75.73 | $3.44 B | — | 13.51% | 26.6% | $99.89 | $27.27 |
| 326. | Steven Madden, Ltd. | 98.44 | $46.15 | 44.82 | $3.41 B | 1.83% | 5.87% | 8.78% | $46.88 | $22.26 |
| 327. | First Financial Bancorp. | 99.97 | $32.3 | 12.14 | $3.38 B | 3.15% | — | 10.23% | $32.31 | $22.93 |
| 328. | Knowles Corporation | 98.66 | $39.78 | 59.98 | $3.35 B | — | 7.75% | 7.32% | $40.32 | $16.73 |
| 329. | LifeStance Health Group, Inc. | 95.61 | $8.5 | 143.95 | $3.34 B | — | 1.24% | 1.56% | $8.89 | $3.74 |
| 330. | Curbline Properties Corp. | 99.9 | $30.96 | 99.49 | $3.27 B | 2.21% | 1.27% | 1.72% | $30.99 | $21.62 |
| 331. | Simmons First National Corporation | 99.51 | $22.51 | — | $3.26 B | 3.88% | — | -10.51% | $22.62 | $17 |
| 332. | Park National Corporation | 99.52 | $180.13 | 18.13 | $3.26 B | 2.48% | — | 12.65% | $181 | $149.06 |
| 333. | Atlanta Braves Holdings, Inc. | 97.73 | $54.79 | — | $3.25 B | — | 1.34% | -4.22% | $56.06 | $41.5 |
| 334. | Benchmark Electronics, Inc. | 98.61 | $89.93 | 94.51 | $3.24 B | 0.76% | 7.35% | 3.1% | $91.2 | $34.44 |
| 335. | Marriott Vacations Worldwide Corporation | 98.69 | $93.38 | — | $3.19 B | 4.4% | 5.12% | -15.31% | $94.62 | $44.58 |
| 336. | Bank of Hawaii Corporation | 96.99 | $80.25 | 14.5 | $3.18 B | 3.55% | — | 12.12% | $82.74 | $59.36 |
| 337. | PHINIA Inc. | 98.29 | $85.16 | 22.36 | $3.15 B | 1.47% | 11.18% | 8.88% | $86.64 | $41.59 |
| 338. | LXP Industrial Trust | 98.91 | $53.04 | 33.28 | $3.13 B | 5.32% | 1.44% | 4.61% | $53.62 | $38.2 |
| 339. | Uniti Group Inc. | 99.84 | $12.75 | 2.56 | $3.13 B | 11.03% | 4.34% | 267.89% | $12.77 | $5.3 |
| 340. | Kaiser Aluminum Corporation | 98.05 | $190.63 | 20.32 | $3.12 B | 1.64% | 8.92% | 18.68% | $194.43 | $71.44 |
| 341. | Callaway Golf Company | 96.56 | $17.38 | 94.8 | $3.1 B | — | 4.39% | 1.43% | $18 | $7.64 |
| 342. | Star Bulk Carriers Corp. | 95.26 | $27.15 | 21.77 | $3.1 B | 0.01% | 4.39% | 5.87% | $28.5 | $16.21 |
| 343. | National HealthCare Corporation | 96.42 | $197.72 | 24.95 | $3.09 B | 1.37% | 10.08% | 11.68% | $205.06 | $93.54 |
| 344. | Provident Financial Services, Inc. | 98.08 | $23.52 | 9.99 | $3.06 B | 4.13% | — | 10.98% | $23.98 | $15.92 |
| 345. | American States Water Company | 95.73 | $77.77 | 22.93 | $3.06 B | 2.62% | 8% | 13.06% | $81.24 | $69.45 |
| 346. | Ichor Holdings, Ltd. | 98.52 | $86.8 | — | $3.03 B | — | -4.83% | -7.5% | $88.1 | $13.12 |
| 347. | Ashland Inc. | 96.7 | $64.98 | — | $2.98 B | 2.56% | 2.1% | -37.52% | $67.2 | $46.3 |
| 348. | DigitalBridge Group, Inc. | 99.81 | $15.71 | 19.93 | $2.95 B | 0.25% | -1.6% | 7.15% | $15.74 | $8.94 |
| 349. | Acadia Realty Trust | 96.46 | $22.09 | 64.45 | $2.95 B | 3.64% | 1.84% | 2.03% | $22.9 | $18.04 |
| 350. | Urban Edge Properties | 99.21 | $23.92 | 27.27 | $2.95 B | 3.76% | 3.91% | 8.34% | $24.11 | $18.14 |
| 351. | PENN Entertainment, Inc. | 98.81 | $21.68 | — | $2.93 B | — | 2.12% | -44.47% | $21.94 | $11.65 |
| 352. | Park Hotels & Resorts Inc. | 99.25 | $14.5 | — | $2.92 B | 6.96% | 3.09% | -6.59% | $14.61 | $9.84 |
| 353. | V2X, Inc. | 99.09 | $90.81 | 31.79 | $2.82 B | — | 8.58% | 8.19% | $91.64 | $43.8 |
| 354. | Cardinal Infrastructure Group Inc. | 102.78 | $68.73 | 107.21 | $2.8 B | — | 13.29% | 38.81% | $66.87 | $21.98 |
| 355. | Acadian Asset Management Inc. | 99.34 | $78.54 | 33.23 | $2.8 B | 0.51% | 31.95% | 200.66% | $79.06 | $30.98 |
| 356. | Helios Technologies, Inc. | 97.51 | $84.58 | 45.9 | $2.8 B | 0.57% | 6.7% | 6.59% | $86.74 | $30.48 |
| 357. | SiriusPoint Ltd. | 96.13 | $23.38 | 5.58 | $2.79 B | 0.01% | — | 22.02% | $24.32 | $17.17 |
| 358. | Huntsman Corporation | 98.81 | $15.74 | — | $2.75 B | 2.32% | 1.32% | -12.16% | $15.93 | $7.29 |
| 359. | Guardian Pharmacy Services, Inc. | 99.95 | $43.09 | 51.4 | $2.73 B | — | 28.85% | 27.21% | $43.11 | $19.17 |
| 360. | InvenTrust Properties Corp. | 98.48 | $35 | 24.84 | $2.73 B | 2.71% | 1.89% | 6.1% | $35.54 | $26.52 |
| 361. | Rogers Corporation | 97.04 | $151.06 | — | $2.71 B | — | 4% | -4.66% | $155.66 | $61.17 |
| 362. | WaFd, Inc. | 96.06 | $37.07 | 10.71 | $2.7 B | 3.07% | — | 8.36% | $38.59 | $26.31 |
| 363. | CoreCivic, Inc. | 99.32 | $27.1 | 20.73 | $2.68 B | 0% | 7.62% | 9% | $27.29 | $15.74 |
| 364. | National Energy Services Reunited Corp. | 97.25 | $26.5 | 41.39 | $2.67 B | — | 7.89% | 6.7% | $27.25 | $5.66 |
| 365. | PDF Solutions, Inc. | 97.92 | $64.14 | 370.95 | $2.66 B | — | 1.69% | 2.68% | $65.5 | $18.12 |
| 366. | Digi International Inc. | 97.02 | $68.68 | 60.84 | $2.63 B | — | 6.91% | 6.72% | $70.79 | $30.69 |
| 367. | Werner Enterprises, Inc. | 97.11 | $43.96 | — | $2.63 B | 1.63% | 2.17% | -0.62% | $45.27 | $23.06 |
| 368. | OneSpaWorld Holdings Limited | 99.23 | $25.79 | 33.7 | $2.62 B | 0.01% | 13.77% | 14.09% | $25.99 | $18.43 |
| 369. | The Gabelli Dividend & Income Trust | 98.48 | $29.13 | 6.02 | $2.58 B | 5.84% | — | 15.14% | $29.58 | $24.57 |
| 370. | First Bancorp | 98.63 | $61.78 | 21.12 | $2.56 B | 1.57% | — | 7.47% | $62.64 | $40 |
| 371. | Ducommun Incorporated | 98.01 | $164.54 | — | $2.49 B | — | 7.67% | -5.14% | $167.88 | $74.12 |
| 372. | Enliven Therapeutics, Inc. | 95.05 | $46.13 | — | $2.46 B | — | -26.04% | -21.04% | $48.53 | $14.79 |
| 373. | DiamondRock Hospitality Company | 99.21 | $11.92 | 23.5 | $2.45 B | 2.87% | 6.12% | 6.89% | $12.02 | $7.44 |
| 374. | First Busey Corporation | 99.6 | $28.79 | 11.29 | $2.43 B | 3.65% | — | 8.84% | $28.9 | $21.63 |
| 375. | Custom Truck One Source, Inc. | 97.44 | $10.66 | — | $2.42 B | — | 5.51% | -2.18% | $10.94 | $4.6 |
| 376. | Establishment Labs Holdings Inc. | 95.51 | $82.14 | — | $2.42 B | — | -14.18% | -225.86% | $86 | $33.35 |
| 377. | Central Garden & Pet Company | 99.26 | $42.85 | 14.01 | $2.4 B | — | 8.1% | 10.72% | $43.17 | $28.77 |
| 378. | Danaos Corporation | 97.11 | $131.3 | 4.6 | $2.39 B | 0.03% | 10.58% | 13.85% | $135.21 | $83.56 |
| 379. | The Bank of N.T. Butterfield & Son Limited | 99.22 | $58.81 | 9.76 | $2.35 B | 0.03% | — | 21.63% | $59.27 | $40.59 |
| 380. | Pitney Bowes Inc. | 98.47 | $17.32 | 14.01 | $2.35 B | 2.33% | 23.87% | 5.27% | $17.59 | $8.95 |
| 381. | Enterprise Financial Services Corp | 99.75 | $64.19 | 11.68 | $2.34 B | 2.15% | — | 10.08% | $64.35 | $51.18 |
| 382. | Mister Car Wash, Inc. | 99.23 | $7.1 | 21.18 | $2.34 B | — | 7.19% | 9.84% | $7.16 | $4.61 |
| 383. | IMAX Corporation | 97.53 | $42.24 | 63.01 | $2.32 B | — | 13.69% | 10.95% | $43.31 | $24.2 |
| 384. | Monarch Casino & Resort, Inc. | 98.6 | $129.02 | 21.11 | $2.3 B | 0.94% | 22.66% | 19.97% | $130.85 | $82.18 |
| 385. | Merchants Bancorp | 98.25 | $50.11 | 10.08 | $2.3 B | 0.89% | — | 10.12% | $51 | $28.75 |
| 386. | CSG Systems International, Inc. | 99.95 | $80.69 | 36.15 | $2.3 B | 1.69% | 15.5% | 21.99% | $80.73 | $60.54 |
| 387. | Banner Corporation | 96.29 | $67.24 | 11.12 | $2.28 B | 3.11% | — | 10.66% | $69.83 | $57.05 |
| 388. | LiveRamp Holdings, Inc. | 99.21 | $37.62 | 15.49 | $2.26 B | — | 1.32% | 15.26% | $37.92 | $21.71 |
| 389. | John Wiley & Sons, Inc. | 96.78 | $44.17 | 14.62 | $2.26 B | 3.53% | 13.2% | 20.75% | $45.64 | $28.38 |
| 390. | Hilltop Holdings Inc. | 95.12 | $38.44 | 13.89 | $2.24 B | 2.11% | — | 7.42% | $40.41 | $28.92 |
| 391. | The Gorman-Rupp Company | 99.53 | $84.59 | 38.04 | $2.23 B | 0.92% | 12.52% | 14.3% | $84.99 | $34.96 |
| 392. | Diversified Healthcare Trust | 98.8 | $9.03 | — | $2.19 B | 0.45% | -0.67% | -18.75% | $9.14 | $3.18 |
| 393. | Sunstone Hotel Investors, Inc. | 99.15 | $11.72 | 57.65 | $2.18 B | 3.08% | 2.59% | 1.94% | $11.82 | $8.43 |
| 394. | Northwest Bancshares, Inc. | 99.97 | $14.79 | 16.22 | $2.16 B | 5.49% | — | 7.3% | $14.8 | $11.25 |
| 395. | Columbia Financial, Inc. | 97.66 | $20.7 | 38.49 | $2.15 B | — | — | 4.87% | $21.2 | $13.66 |
| 396. | Compañía Cervecerías Unidas S.A. | 158.46 | $11.52 | 17.13 | $2.14 B | 0.02% | — | 7.53% | $7.27 | $5.45 |
| 397. | Banco Latinoamericano de Comercio Exterior, S. A. | 98.98 | $60.46 | 9.17 | $2.12 B | 0.04% | — | 14.36% | $61.08 | $38.41 |
| 398. | Select Medical Holdings Corporation | 98.06 | $16.66 | 15.47 | $2.07 B | 1.5% | 6.91% | 7.83% | $16.99 | $11.65 |
| 399. | Pebblebrook Hotel Trust | 99.92 | $18.18 | — | $2.06 B | 0.23% | 1.5% | -2.07% | $18.2 | $8.88 |
| 400. | Albany International Corp. | 97.19 | $70.95 | — | $2.06 B | 1.58% | -1.76% | -7.71% | $73 | $41.15 |
| 401. | OFG Bancorp | 99.9 | $48.06 | 9.48 | $2.02 B | 0.02% | — | 15.62% | $48.11 | $35.71 |
| 402. | Getty Realty Corp. | 96.09 | $33.39 | 22.18 | $2.02 B | 5.84% | 6.59% | 8.76% | $34.75 | $25.39 |
| 403. | Pediatrix Medical Group, Inc. | 97.24 | $24.3 | 11.46 | $2 B | — | 12.93% | 20.09% | $24.99 | $11.84 |
| 404. | Horace Mann Educators Corporation | 98.51 | $48.86 | 12.06 | $1.99 B | 2.95% | — | 11.48% | $49.6 | $40.04 |
| 405. | NETSTREIT Corp. | 95.63 | $20.37 | 182.57 | $1.99 B | 4.36% | 2.13% | 0.78% | $21.3 | $16.14 |
| 406. | Enviri Corporation | 98.21 | $21.35 | — | $1.98 B | — | 2.03% | -53.81% | $21.74 | $7.7 |
| 407. | Stellar Bancorp, Inc. | 96.67 | $38.87 | 18.83 | $1.98 B | 1.56% | — | 6.38% | $40.21 | $26.3 |
| 408. | BlackRock Science and Technology Term Trust | 97.34 | $30.74 | 6.22 | $1.96 B | 9.8% | — | 19.38% | $31.58 | $19.23 |
| 409. | National Bank Holdings Corporation | 99.36 | $43.74 | 18.31 | $1.94 B | 2.98% | — | 7.35% | $44.02 | $35.06 |
| 410. | agilon health, inc. | 96.51 | $112.91 | — | $1.94 B | — | -219.27% | -138.61% | $116.99 | $7.48 |
| 411. | Spectrum Brands Holdings, Inc. | 95.79 | $83.3 | 15.33 | $1.93 B | 2.24% | 5.23% | 6.63% | $86.96 | $49.99 |
| 412. | Astrana Health, Inc. | 96.24 | $38.62 | 63.34 | $1.91 B | 0.13% | 4.9% | 3.88% | $40.13 | $18.08 |
| 413. | CTS Corporation | 96.41 | $66.13 | 27.62 | $1.91 B | 0.24% | 12.84% | 12.53% | $68.59 | $36.03 |
| 414. | 1st Source Corporation | 99.99 | $78.52 | 11.74 | $1.89 B | 2.21% | — | 12.89% | $78.53 | $56.89 |
| 415. | Vishay Precision Group, Inc. | 96.2 | $139.52 | 318.59 | $1.88 B | — | 2.41% | 1.77% | $145.03 | $25.49 |
| 416. | Proto Labs, Inc. | 99.32 | $78.94 | 71.79 | $1.85 B | — | 3.76% | 3.83% | $79.48 | $37.4 |
| 417. | PC Connection, Inc. | 97.15 | $72.86 | 21.01 | $1.84 B | 0.97% | 11.97% | 9.67% | $75 | $54.97 |
| 418. | SEMrush Holdings Inc | 99.92 | $12 | — | $1.81 B | — | -7.6% | -6.73% | $12.01 | $6.56 |
| 419. | Xenia Hotels & Resorts, Inc. | 99.29 | $19.45 | 26.67 | $1.79 B | 3.8% | 3.97% | 5.76% | $19.59 | $11.75 |
| 420. | Ambiq Micro, Inc. | 98.78 | $84.72 | — | $1.78 B | — | -23.89% | -24.03% | $85.77 | $22.12 |
| 421. | Veris Residential, Inc. | 99.79 | $18.99 | 24.77 | $1.78 B | 1.69% | 2.04% | 6.36% | $19.03 | $13.69 |
| 422. | Target Hospitality Corp. | 97.2 | $18.4 | — | $1.76 B | — | -7.79% | -11.1% | $18.93 | $5.97 |
| 423. | Fidelis Insurance Holdings Ltd | 98.3 | $23.65 | 7.79 | $1.76 B | 2.9% | — | 9.46% | $24.06 | $14.8 |
| 424. | Vestis Corporation | 97.56 | $13.19 | — | $1.74 B | 0% | 2.58% | -1.96% | $13.52 | $3.98 |
| 425. | Innovative Industrial Properties, Inc. | 97.09 | $60.49 | 14.51 | $1.74 B | 12.3% | 5.95% | 6.41% | $62.3 | $44.58 |
| 426. | German American Bancorp, Inc. | 98.97 | $45.91 | 12.76 | $1.73 B | 2.74% | — | 11.95% | $46.39 | $36.55 |
| 427. | S&T Bancorp, Inc. | 100.74 | $47.85 | 12.68 | $1.72 B | 3.14% | — | 9.35% | $47.5 | $34.01 |
| 428. | Arteris, Inc. | 105.16 | $41 | — | $1.72 B | — | -79.22% | -307.18% | $38.99 | $7.92 |
| 429. | Ingles Markets, Incorporated | 96.22 | $92.01 | 16.52 | $1.72 B | 0.71% | 6.43% | 6.41% | $95.62 | $59.27 |
| 430. | General American Investors Company, Inc. | 95.78 | $63.39 | 4.46 | $1.72 B | 0.79% | — | 19.36% | $66.18 | $53.78 |
| 431. | Ellington Financial Inc. | 96.88 | $13.68 | 8.01 | $1.71 B | 11.45% | — | 11.88% | $14.12 | $11.28 |
| 432. | Hope Bancorp, Inc. | 100 | $13.19 | 24.08 | $1.69 B | 4.3% | — | 3.1% | $13.19 | $9.44 |
| 433. | RLJ Lodging Trust | 98.7 | $11.02 | 67.29 | $1.68 B | 5.47% | 2.82% | 1.15% | $11.16 | $6.54 |
| 434. | TriCo Bancshares | 98.98 | $52.64 | 13.04 | $1.68 B | 2.77% | — | 9.87% | $53.18 | $36.32 |
| 435. | Sila Realty Trust, Inc. | 98.86 | $30.28 | 44.44 | $1.67 B | 5.29% | 5.47% | 2.81% | $30.63 | $21.94 |
| 436. | BlackRock Capital Allocation Term Trust | 100.44 | $16.05 | 7.41 | $1.65 B | 20.97% | — | 13.72% | $15.98 | $13.73 |
| 437. | World Kinect Corporation | 98.39 | $31.72 | — | $1.61 B | 2.92% | 8.93% | -39.67% | $32.24 | $22.21 |
| 438. | Byline Bancorp, Inc. | 99.66 | $35.4 | 11.53 | $1.61 B | 1.37% | — | 11.2% | $35.52 | $24.75 |
| 439. | Carter's, Inc. | 96.29 | $42.79 | 17.33 | $1.57 B | 2.41% | 6.99% | 10.14% | $44.44 | $23.38 |
| 440. | Ryerson Holding Corporation | 98.41 | $30.41 | — | $1.57 B | 2.53% | -1.58% | -5.1% | $30.9 | $19.02 |
| 441. | Origin Bancorp, Inc. | 99.58 | $50.14 | 19.25 | $1.55 B | 2.02% | — | 6.53% | $50.35 | $32.12 |
| 442. | CBL & Associates Properties, Inc. | 97.5 | $49.7 | 8.86 | $1.54 B | 5.03% | 5.51% | 49.14% | $50.98 | $24.32 |
| 443. | Lindblad Expeditions Holdings, Inc. | 98.61 | $23.45 | — | $1.54 B | — | 8.78% | -266.5% | $23.78 | $10.46 |
| 444. | Septerna, Inc. | 105.16 | $35.95 | — | $1.53 B | — | -15.87% | -9.44% | $34.19 | $9.85 |
| 445. | Kennedy-Wilson Holdings, Inc. | 98.56 | $10.93 | 25.71 | $1.52 B | 4.39% | 0.9% | 3.85% | $11.09 | $6.48 |
| 446. | Trinity Capital Inc. | 97.18 | $16.89 | 10.97 | $1.52 B | 12.07% | — | 13.23% | $17.38 | $13.76 |
| 447. | American Assets Trust, Inc. | 98.39 | $24.41 | 78.33 | $1.5 B | 5.56% | 3.61% | 1.65% | $24.81 | $17.72 |
| 448. | Tennant Company | 97.77 | $86.88 | 48.46 | $1.5 B | 1.42% | 7% | 5.1% | $88.86 | $60.18 |
| 449. | Marten Transport, Ltd. | 98.27 | $18.16 | 102.39 | $1.48 B | 1.31% | 1.26% | 1.89% | $18.48 | $9.35 |
| 450. | Capital Southwest Corporation | 96.35 | $23.54 | 12.93 | $1.46 B | 9.91% | — | 11.68% | $24.43 | $19.37 |
| 451. | Blackrock Municipal 2030 Target Term Trust | 97.81 | $22.73 | 26.43 | $1.45 B | 2.68% | — | 3.52% | $23.24 | $21.42 |
| 452. | Elevra Lithium Limited | 601.07 | $84.51 | — | $1.44 B | — | -21.06% | -70.03% | $14.06 | $3.5 |
| 453. | KalVista Pharmaceuticals, Inc. | 100 | $27 | — | $1.44 B | — | -89% | -237.53% | $27 | $9.83 |
| 454. | Atlanticus Holdings Corporation | 97.24 | $92.38 | 10.49 | $1.41 B | 0.64% | — | 20.99% | $95 | $45.74 |
| 455. | Olaplex Holdings, Inc. | 99.03 | $2.04 | — | $1.37 B | — | 1.37% | -1.7% | $2.06 | $0.99 |
| 456. | Integra LifeSciences Holdings Corporation | 98.45 | $17.77 | — | $1.36 B | — | 0.57% | -47.65% | $18.05 | $8.7 |
| 457. | Westamerica Bancorporation | 99.44 | $58.15 | 12 | $1.35 B | 3.54% | — | 12.26% | $58.48 | $44.93 |
| 458. | Alexander's, Inc. | 96.89 | $262.6 | 65.19 | $1.34 B | 6.89% | 6.07% | 17.37% | $271.02 | $201.28 |
| 459. | Tompkins Financial Corporation | 99.83 | $92.02 | 7.88 | $1.32 B | 2.94% | — | 19.5% | $92.18 | $59.67 |
| 460. | Pursuit Attractions and Hospitality, Inc. | 98.76 | $47.96 | 45.51 | $1.31 B | 0% | 7.39% | 5.13% | $48.56 | $26.92 |
| 461. | Peoples Bancorp Inc. | 100.59 | $36.6 | 11.76 | $1.31 B | 4.66% | — | 9.37% | $36.38 | $27.49 |
| 462. | Community Trust Bancorp, Inc. | 100.14 | $71.18 | 12.48 | $1.29 B | 3.02% | — | 12.27% | $71.08 | $49.61 |
| 463. | ProAssurance Corporation | 99.48 | $24.72 | 19.54 | $1.27 B | 1.55% | — | 4.95% | $24.85 | $22.72 |
| 464. | Heartland Express, Inc. | 96.84 | $16.11 | — | $1.25 B | 0.49% | -5.72% | -5.66% | $16.64 | $7 |
| 465. | NWPX Infrastructure, Inc. | 96.3 | $128.85 | 29.4 | $1.23 B | — | 9.91% | 10.73% | $133.8 | $38.38 |
| 466. | CareDx, Inc. | 95.19 | $22.97 | — | $1.22 B | — | -7.75% | -2.61% | $24.13 | $10.96 |
| 467. | Metropolitan Bank Holding Corp. | 98.76 | $96.63 | 13.9 | $1.2 B | 0.83% | — | 10.95% | $97.84 | $63.81 |
| 468. | Liquidity Services, Inc. | 97.71 | $37.94 | 39.6 | $1.2 B | — | 16.43% | 14.24% | $38.83 | $21.67 |
| 469. | Heritage Financial Corporation | 100.17 | $29.04 | 16.49 | $1.2 B | 3.33% | — | 7.58% | $28.99 | $21.32 |
| 470. | Univest Financial Corporation | 98.79 | $42.58 | 12.42 | $1.19 B | 2.43% | — | 10.19% | $43.1 | $27.91 |
| 471. | United Fire Group, Inc. | 97 | $48.44 | 9.08 | $1.19 B | 1.83% | — | 14.36% | $49.94 | $25.79 |
| 472. | Avanos Medical, Inc. | 97.92 | $24.96 | — | $1.17 B | — | 1.7% | -9.55% | $25.49 | $9.3 |
| 473. | Covenant Logistics Group, Inc. | 96.54 | $45.45 | 224.49 | $1.14 B | 0.6% | 2.45% | 1.23% | $47.08 | $18 |
| 474. | Seneca Foods Corporation | 99.59 | $175.37 | 12.67 | $1.14 B | 0% | 8.04% | 13.51% | $176.09 | $85.2 |
| 475. | Seneca Foods Corporation | 96.06 | $169.16 | 12.67 | $1.14 B | 0% | 8.04% | 13.51% | $176.09 | $85.2 |
| 476. | Piedmont Realty Trust, Inc. | 96.4 | $9.1 | — | $1.12 B | 8.32% | 2.12% | -5.71% | $9.44 | $6.32 |
| 477. | Easterly Government Properties, Inc. | 96.39 | $24.04 | 99.01 | $1.11 B | 7.53% | 2.99% | 0.85% | $24.94 | $20.56 |
| 478. | HBT Financial, Inc. | 99.16 | $30.59 | 16.1 | $1.11 B | 3.06% | — | 10.87% | $30.85 | $22.36 |
| 479. | BJ's Restaurants, Inc. | 98.3 | $52.62 | 24.94 | $1.11 B | 0% | 5.8% | 11.97% | $53.53 | $28.46 |
| 480. | Accel Entertainment, Inc. | 98.29 | $13.2 | 21.19 | $1.09 B | — | 11.1% | 19.26% | $13.43 | $9.55 |
| 481. | Capitol Federal Financial, Inc. | 99.94 | $8.25 | 13.4 | $1.04 B | 4.17% | — | 7.46% | $8.26 | $5.71 |
| 482. | BlackRock Innovation and Growth Term Trust | 96.22 | $9.03 | 37.01 | $1.04 B | 21.62% | — | 1.65% | $9.38 | $6.13 |
| 483. | Southside Bancshares, Inc. | 99.71 | $34.43 | 14.42 | $1.02 B | 4.23% | — | 8.49% | $34.53 | $26.32 |
| 484. | Myers Industries, Inc. | 99.49 | $27.1 | 31.08 | $1.02 B | 2.04% | 11.02% | 12.58% | $27.24 | $12.96 |
| 485. | ScanSource, Inc. | 99.17 | $50.01 | 13.82 | $1.01 B | — | 8.39% | 8.07% | $50.43 | $33.76 |
| 486. | Horizon Bancorp, Inc. | 100 | $19.75 | — | $1 B | 3.28% | — | -20.89% | $19.75 | $14.34 |
| 487. | Equity Bancshares, Inc. | 96.64 | $48.39 | 40.52 | $998.81 M | 1.5% | — | 3.4% | $50.07 | $36.04 |
| 488. | Whitestone REIT | 99.79 | $19.06 | 19.45 | $979.57 M | 3.01% | 4.87% | 11.26% | $19.1 | $11.43 |
| 489. | CNB Financial Corporation | 99.09 | $32.8 | 11.94 | $974.94 M | 2.33% | — | 10.08% | $33.1 | $21.43 |
| 490. | Arko Corp. | 99.48 | $8.63 | 33.69 | $969.28 M | 1.39% | 3.3% | 7.19% | $8.68 | $3.71 |
| 491. | TrustCo Bank Corp NY | 99.37 | $55.25 | 15.26 | $963.91 M | 2.77% | — | 9.21% | $55.6 | $30.52 |
| 492. | Five Star Bancorp | 99.04 | $44.76 | 14.26 | $956.8 M | 2.02% | — | 15.32% | $45.2 | $26.2 |
| 493. | Scholastic Corporation | 98.54 | $43.89 | 15.24 | $955.58 M | 1.82% | 1.41% | 6.91% | $44.54 | $18.45 |
| 494. | Business First Bancshares, Inc. | 96.44 | $29.24 | 10.51 | $955.5 M | 2.06% | — | 10.06% | $30.32 | $22.52 |
| 495. | Central Pacific Financial Corp. | 99.46 | $36.6 | 11.85 | $953.48 M | 3.2% | — | 13.73% | $36.8 | $25.62 |
| 496. | Mercantile Bank Corporation | 98.98 | $55.2 | 10.37 | $953.03 M | 2.88% | — | 13.36% | $55.77 | $42.69 |
| 497. | Hanmi Financial Corporation | 99.62 | $31.75 | 11.65 | $943.3 M | 3.58% | — | 10.31% | $31.87 | $22 |
| 498. | Amerant Bancorp Inc. | 98.07 | $23.91 | 16.13 | $940.97 M | 1.51% | — | 6.27% | $24.38 | $15.62 |
| 499. | Westrock Coffee Company | 96.89 | $9.5 | — | $926.8 M | — | -4.55% | -26.05% | $9.8 | $3.59 |
| 500. | Saul Centers, Inc. | 97.48 | $37.45 | 24.95 | $918.86 M | 6.34% | 6.11% | 11.8% | $38.42 | $29.16 |
| 501. | Kforce Inc. | 98.62 | $50 | 26 | $899.62 M | 3.21% | 19.88% | 27.22% | $50.7 | $24.49 |
| 502. | Entravision Communications Corporation | 95.45 | $9.66 | — | $893.24 M | 2% | 0.2% | -26.12% | $10.12 | $1.95 |
| 503. | First Financial Corporation | 100.08 | $74.98 | 11.06 | $891.54 M | 3.03% | — | 12.81% | $74.92 | $49.72 |
| 504. | Camden National Corporation | 98.08 | $52.68 | 11.18 | $891.15 M | 3.25% | — | 11.66% | $53.71 | $35 |
| 505. | Flotek Industries, Inc. | 96.48 | $24.64 | 29.7 | $885.44 M | — | 17.75% | 28.83% | $25.54 | $10.95 |
| 506. | World Acceptance Corporation | 96.21 | $178.45 | 20.43 | $873.68 M | — | — | 10.8% | $185.48 | $110 |
| 507. | Talkspace, Inc. | 99.62 | $5.21 | 746.57 | $872.74 M | — | 2.68% | 1.03% | $5.23 | $2.22 |
| 508. | Eagle Bancorp, Inc. | 97.54 | $28.54 | — | $868.21 M | 0.14% | — | -10.91% | $29.26 | $15.03 |
| 509. | Mid Penn Bancorp, Inc. | 97.27 | $34.26 | 16.93 | $866.8 M | 2.59% | — | 6.26% | $35.22 | $26.02 |
| 510. | Transcat, Inc. | 96.31 | $91.26 | 157.71 | $847.86 M | — | 5.09% | 1.81% | $94.76 | $50.23 |
| 511. | Employers Holdings, Inc. | 96.54 | $46.25 | 103.09 | $845.38 M | 2.93% | — | 0.83% | $47.91 | $35.73 |
| 512. | Adamas Trust, Inc. | 98.21 | $9.31 | 5.38 | $836.61 M | 10.1% | — | 11% | $9.48 | $6.16 |
| 513. | First Community Bankshares, Inc. | 97.75 | $44.09 | 16.97 | $831.83 M | 2.83% | — | 9.63% | $45.1 | $31.21 |
| 514. | Great Southern Bancorp, Inc. | 98.62 | $75.86 | 11.6 | $826.96 M | 2.29% | — | 11.29% | $76.92 | $53.76 |
| 515. | Cantaloupe Inc | 99.91 | $11.2 | 15.02 | $825.82 M | — | 7.8% | 21.85% | $11.21 | $8.86 |
| 516. | Peapack-Gladstone Financial Corporation | 99.31 | $46.25 | 18.73 | $821.96 M | 0.43% | — | 6.68% | $46.57 | $24.42 |
| 517. | SunCoke Energy, Inc. | 98.51 | $9.59 | — | $812.05 M | 5.08% | 2.92% | -10.33% | $9.73 | $5.52 |
| 518. | Capital City Bank Group, Inc. | 96.6 | $47.12 | 13.31 | $805.48 M | 2.33% | — | 11.1% | $48.78 | $35.94 |
| 519. | Southern Missouri Bancorp, Inc. | 100.07 | $72.34 | 11.84 | $797.64 M | 1.4% | — | 12% | $72.29 | $47.6 |
| 520. | Postal Realty Trust, Inc. | 97.55 | $23.89 | 49.72 | $790.18 M | 4.15% | 4.79% | 5.77% | $24.49 | $13.59 |
| 521. | Peakstone Realty Trust | 99.95 | $20.99 | — | $780.56 M | 1.91% | 0.3% | -37.92% | $21 | $11.5 |
| 522. | Shore Bancshares, Inc. | 101.51 | $22.81 | 12.11 | $761.12 M | 2.51% | — | 10.76% | $22.47 | $14.35 |
| 523. | Beazer Homes USA, Inc. | 96.61 | $27.37 | 64.6 | $753.87 M | — | 1.52% | -0.32% | $28.33 | $17.83 |
| 524. | Summit Hotel Properties, Inc. | 98.26 | $6.2 | — | $751.84 M | 5.07% | 2.45% | -1.25% | $6.31 | $3.98 |
| 525. | Alerus Financial Corporation | 100.7 | $30.3 | 27.7 | $750.59 M | 2.95% | — | 4.87% | $30.09 | $20.26 |
| 526. | Nuveen Select Tax-Free Income Portfolio | 97.82 | $14.33 | 10 | $749.67 M | — | — | 10.5% | $14.65 | $13.73 |
| 527. | Financial Institutions, Inc. | 98.54 | $37.9 | 9.47 | $748.08 M | 3.37% | — | 12.72% | $38.46 | $24.41 |
| 528. | Isabella Bank Corporation | 202.75 | $42.05 | — | $731.78 M | — | — | -115.26% | $20.74 | $8.46 |
| 529. | Mayville Engineering Company, Inc. | 97.21 | $35.48 | — | $727.13 M | — | -0.79% | -6.76% | $36.5 | $12.1 |
| 530. | CTO Realty Growth, Inc. | 99.29 | $20.93 | 50.38 | $707.09 M | 7.3% | 2.69% | 2.47% | $21.08 | $15.07 |
| 531. | Enhabit Inc | 97.05 | $13.8 | — | $706.91 M | — | 6.13% | -0.84% | $14.22 | $6.47 |
| 532. | The RMR Group Inc. | 99.86 | $21.37 | 32.98 | $685.84 M | 8.6% | 8.33% | 9.05% | $21.4 | $14.27 |
| 533. | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 97.18 | $28.45 | 6.12 | $675.84 M | 0.06% | — | 18.79% | $29.27 | $23.1 |
| 534. | The Marcus Corporation | 99.73 | $22.44 | 47.36 | $670.27 M | 1.43% | 2.55% | 3.14% | $22.5 | $12.85 |
| 535. | Washington Trust Bancorp, Inc. | 96.74 | $35.87 | 12.65 | $666.34 M | 7.17% | — | 9.79% | $37.08 | $25.23 |
| 536. | Carter Bankshares, Inc. | 99.62 | $29.88 | 6.14 | $663.88 M | 1.35% | — | 24.82% | $29.99 | $16.14 |
| 537. | Invesco Municipal Opportunity Trust | 96.53 | $9.75 | 27.53 | $653.5 M | 2.3% | — | 3.25% | $10.1 | $8.9 |
| 538. | Arrow Financial Corporation | 99.9 | $39.86 | 12.74 | $651.16 M | 3.15% | — | 12.04% | $39.9 | $24.57 |
| 539. | Drugs Made In America Acquisition II Corp. | 99.9 | $10.08 | 74.8 | $642.1 M | — | — | 1.72% | $10.09 | $9.86 |
| 540. | California BanCorp | 96.58 | $19.77 | 10.6 | $635.9 M | 2.02% | — | 10.59% | $20.47 | $14.07 |
| 541. | Midland States Bancorp, Inc. | 99.57 | $30.16 | 17.78 | $625.21 M | 4.32% | — | 6.16% | $30.29 | $14.24 |
| 542. | Ranpak Holdings Corp. | 98.65 | $7.3 | — | $624.48 M | — | -2.33% | -7.04% | $7.4 | $3.22 |
| 543. | Northfield Bancorp, Inc. | 99.6 | $14.78 | 129.33 | $616.02 M | 3.54% | — | 0.68% | $14.84 | $9.91 |
| 544. | Movado Group, Inc. | 97.6 | $38.68 | 19.13 | $613.2 M | 4.18% | 4.74% | 6.41% | $39.63 | $14.71 |
| 545. | Chatham Lodging Trust | 97.83 | $12.86 | 65.15 | $600.32 M | 3% | 2.33% | 1.24% | $13.14 | $6.08 |
| 546. | Karat Packaging Inc. | 97.19 | $30.06 | 18.87 | $600.11 M | 6.03% | 18.82% | 20.96% | $30.93 | $20.61 |
| 547. | Industrial Logistics Properties Trust | 98.15 | $9 | — | $599.99 M | 2.22% | 2.9% | -10.91% | $9.17 | $3.35 |
| 548. | Mistras Group, Inc. | 95.35 | $18.65 | 26.75 | $599.43 M | — | 11.71% | 9.83% | $19.56 | $7.38 |
| 549. | Bain Capital GSS Investment Corp. | 99.9 | $10.23 | 72.04 | $597.43 M | — | — | 0.95% | $10.24 | $9.95 |
| 550. | Invesco Value Municipal Income Trust | 95.75 | $12.61 | 28.39 | $596.77 M | 2.35% | — | 3.34% | $13.17 | $11.2 |
| 551. | Cantor Equity Partners IV, Inc. | 96.81 | $10.33 | 57.46 | $591.5 M | — | -0.06% | 1.34% | $10.67 | $10.09 |
| 552. | NVE Corporation | 97.92 | $116.92 | 37.24 | $566 M | 3.51% | 25.34% | 25.61% | $119.4 | $57.21 |
| 553. | Civista Bancshares, Inc. | 96.11 | $27.21 | 11.08 | $565.51 M | 2.69% | — | 10.21% | $28.31 | $18.95 |
| 554. | Miller Industries, Inc. | 97.43 | $48.61 | 36.45 | $565.06 M | 1.72% | 6.93% | 3.7% | $49.89 | $33.81 |
| 555. | Bridgewater Bancshares, Inc. | 98.52 | $20 | 10.35 | $557.67 M | 0.73% | — | 10.67% | $20.3 | $14.79 |
| 556. | Unity Bancorp, Inc. | 98.83 | $56.63 | 9.13 | $553.67 M | 1.21% | — | 17.87% | $57.3 | $43.06 |
| 557. | Invesco Trust for Investment Grade Municipals | 95.78 | $10.21 | 27.36 | $550.45 M | 2.18% | — | 3.31% | $10.66 | $9.37 |
| 558. | FrontView REIT, Inc. | 99.77 | $19.87 | — | $550.35 M | 4.39% | 1.35% | -0.68% | $19.91 | $10.81 |
| 559. | Invesco Municipal Trust | 98.4 | $9.83 | 27.1 | $545.05 M | 2.2% | — | 3.34% | $9.99 | $8.94 |
| 560. | BlackRock Health Sciences Trust | 95.79 | $40.94 | 6.97 | $539.86 M | 7.59% | — | 14.39% | $42.74 | $35.03 |
| 561. | Crawford & Company | 95.38 | $11.14 | 30.16 | $538.42 M | 2.78% | 16.04% | 10.01% | $11.68 | $8.76 |
| 562. | Natural Gas Services Group, Inc. | 96.03 | $42.37 | 24.59 | $537.01 M | 1.41% | 7.18% | 7.99% | $44.12 | $22.72 |
| 563. | One Liberty Properties, Inc. | 96.43 | $24.6 | 19.48 | $536.76 M | 7.35% | 4.07% | 9.14% | $25.51 | $19.62 |
| 564. | Home Bancorp, Inc. | 99.39 | $68.08 | 11.47 | $532.83 M | 1.84% | — | 10.86% | $68.5 | $48.3 |
| 565. | Invesco Quality Municipal Income Trust | 96.35 | $10.04 | 27.3 | $530.97 M | 2.64% | — | 3.36% | $10.42 | $9.06 |
| 566. | XOMA Royalty Corporation | 97.62 | $41.79 | 15.5 | $524.21 M | 1.05% | 4.79% | 32.41% | $42.81 | $22.29 |
| 567. | Codere Online Luxembourg, S.A. | 96.07 | $9.77 | 472.31 | $513.28 M | — | 14.64% | -7.58% | $10.17 | $5.18 |
| 568. | The Oncology Institute, Inc. | 95.25 | $5.31 | — | $512.91 M | — | -38.51% | -482.58% | $5.58 | $2.02 |
| 569. | Community Healthcare Trust Incorporated | 97.92 | $17.91 | 84.46 | $511.72 M | 10.66% | 2.85% | 1.41% | $18.29 | $13.23 |
| 570. | First Business Financial Services, Inc. | 99.39 | $60.62 | 9.89 | $507.58 M | 2.28% | — | 14.12% | $60.99 | $45.9 |
| 571. | Greene County Bancorp, Inc. | 102.61 | $30.17 | 12.94 | $504.81 M | 1.37% | — | 15.41% | $29.4 | $21.25 |
| 572. | Park-Ohio Holdings Corp. | 99.2 | $34.73 | 21.2 | $500.34 M | 1.47% | 7.75% | 6.27% | $35.01 | $15.52 |
| 573. | Luxfer Holdings PLC | 98.23 | $18.08 | 84.19 | $488.28 M | 2.91% | 12.89% | 2.52% | $18.41 | $11.16 |
| 574. | Orange County Bancorp, Inc. | 96.68 | $36.73 | 10.92 | $482.42 M | 2% | — | 16.09% | $37.99 | $22.84 |
| 575. | El Pollo Loco Holdings, Inc. | 98.36 | $15.64 | 16.47 | $480.43 M | — | 8.02% | 10.14% | $15.9 | $8.98 |
| 576. | Genesco Inc. | 97.48 | $42.5 | 24.04 | $473.22 M | — | 2.5% | 3.68% | $43.6 | $19.62 |
| 577. | Agriculture & Natural Solutions Acquisition Corporation | 99.74 | $11.38 | 51.35 | $472.81 M | — | -1.58% | 2.68% | $11.41 | $10.7 |
| 578. | Ponce Financial Group, Inc. | 99.23 | $19.41 | 14.97 | $469.49 M | 0.24% | — | 5.85% | $19.56 | $12.81 |
| 579. | Gores Holdings X, Inc. | 98.48 | $10.37 | 507.7 | $467.43 M | — | -0.53% | 0.27% | $10.53 | $10.12 |
| 580. | L.B. Foster Company | 97.4 | $42.37 | 40.58 | $452.7 M | — | 8.88% | 6.39% | $43.5 | $19.22 |
| 581. | Gray Media, Inc. | 130.43 | $8.4 | — | $447.96 M | 7.88% | 4.14% | -3.43% | $6.44 | $3.5 |
| 582. | Colony Bankcorp, Inc. | 97.73 | $21.12 | 14.94 | $445.83 M | 2.31% | — | 8.83% | $21.61 | $15 |
| 583. | Bankwell Financial Group, Inc. | 98.65 | $55.64 | 11.26 | $445.7 M | 1.45% | — | 13.31% | $56.4 | $33.85 |
| 584. | Alto Ingredients, Inc. | 95.08 | $5.7 | 15.08 | $441.67 M | 0.29% | 4.61% | 12.66% | $6 | $0.92 |
| 585. | Kelly Services, Inc. | 119.67 | $17.88 | — | $441.28 M | 2.49% | 1.9% | -24.58% | $14.94 | $7.98 |
| 586. | Infinite Eagle Acquisition Corp. | 98.62 | $10.04 | — | $436.94 M | — | — | — | $10.18 | $9.97 |
| 587. | M3-Brigade Acquisition Vi Corp. | 96.48 | $10.13 | 62.02 | $436.86 M | — | — | 1.24% | $10.5 | $9.99 |
| 588. | KRAKacquisition Corp. | 99.7 | $9.98 | — | $430.39 M | — | — | — | $10.01 | $9.78 |
| 589. | Radiant Logistics, Inc. | 97.35 | $9.2 | 26.46 | $428.04 M | — | 5.96% | 7.06% | $9.45 | $5.78 |
| 590. | D. Boral Acquisition I Corp. | 98.91 | $9.96 | — | $427.95 M | — | — | — | $10.07 | $9.83 |
| 591. | M-tron Industries, Inc. | 96.68 | $98.61 | 46.29 | $426.14 M | — | 16.21% | 17.69% | $102 | $36.38 |
| 592. | West Bancorporation, Inc. | 95 | $25.27 | 11.99 | $423.15 M | 4.07% | — | 13.67% | $26.6 | $17.31 |
| 593. | Commercial Bancgroup, Inc. | 97.19 | $30.78 | 11.08 | $421.59 M | 1.3% | — | 14.36% | $31.67 | $23.23 |
| 594. | Pioneer Bancorp, Inc. | 99 | $16.87 | 21.27 | $421.54 M | — | — | 6.19% | $17.04 | $11.37 |
| 595. | RBB Bancorp | 99 | $24.74 | 10.23 | $418.99 M | 2.61% | — | 7.85% | $24.99 | $15.95 |
| 596. | K&F Growth Acquisition Corp. II | 99.62 | $10.54 | 37.62 | $413.76 M | — | -0.25% | 3.81% | $10.58 | $10.12 |
| 597. | Invesco Advantage Municipal Income Trust II | 96.35 | $9.25 | — | $413.48 M | 0.08% | — | -0.1% | $9.6 | $8.12 |
| 598. | Avidia Bancorp, Inc. | 95.52 | $20.47 | 28.57 | $408.35 M | 0.98% | — | 4.31% | $21.43 | $14 |
| 599. | Silence Therapeutics plc | 254.37 | $6.69 | — | $403.33 M | — | -76.17% | -103.26% | $2.63 | $1.06 |
| 600. | Viemed Healthcare, Inc. | 97.85 | $10.45 | 26.9 | $400.62 M | — | 13.1% | 10.66% | $10.68 | $5.93 |
| 601. | BNY Mellon Strategic Municipals, Inc. | 97.4 | $6.38 | 199.65 | $399.29 M | 3.8% | — | 0.46% | $6.55 | $5.71 |
| 602. | New Providence Acquisition Corp. III | 98.2 | $10.36 | — | $397.73 M | — | — | -286.4% | $10.55 | $10.07 |
| 603. | Farmers & Merchants Bancorp, Inc. | 96.55 | $28.8 | 11.03 | $396.52 M | 3.24% | — | 9.85% | $29.83 | $22.77 |
| 604. | TruBridge, Inc. | 98.53 | $26.12 | 88.96 | $391.51 M | — | 6.05% | 2.48% | $26.51 | $13.88 |
| 605. | Berto Acquisition Corp. | 95.8 | $10.39 | 38.55 | $389.82 M | — | -0.21% | 3.42% | $10.85 | $10.11 |
| 606. | Primis Financial Corp. | 99.06 | $15.74 | 8.45 | $389.66 M | 2.59% | — | 11.47% | $15.89 | $9.55 |
| 607. | Lafayette Digital Acquisition Corp. I | 98.9 | $9.93 | — | $388.2 M | — | — | — | $10.04 | $9.85 |
| 608. | Shoulder Innovations, Inc. | 96.74 | $18.7 | — | $387.8 M | — | -16.89% | -13.57% | $19.33 | $10.92 |
| 609. | Wen Acquisition Corp. | 98.85 | $10.28 | 40.98 | $385.69 M | — | -0.25% | 3.22% | $10.4 | $9.67 |
| 610. | Axiom Intelligence Acquisition Corp 1 | 99.43 | $10.39 | 53.91 | $379.76 M | — | — | 2.69% | $10.45 | $9.93 |
| 611. | PCB Bancorp | 99.33 | $26.59 | 9.38 | $378.5 M | 3.38% | — | 10.43% | $26.77 | $19.44 |
| 612. | Parke Bancorp, Inc. | 99.11 | $32.14 | 9.04 | $378.32 M | 2.25% | — | 13% | $32.43 | $18.78 |
| 613. | New America Acquisition I Corp. | 97.59 | $10.14 | — | $376.37 M | — | — | 0.14% | $10.39 | $9.68 |
| 614. | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 99.7 | $9.93 | — | $372.56 M | — | 147.1% | 147.1% | $9.96 | $9.82 |
| 615. | GigCapital8 Corp. | 99.75 | $10.06 | 97.19 | $366.91 M | — | — | 1.5% | $10.09 | $9.87 |
| 616. | Crane Harbor Acquisition Corp. II | 100 | $10.1 | 116.51 | $365.5 M | — | — | 0.1% | $10.1 | $9.88 |
| 617. | MVB Financial Corp. | 96.05 | $28.42 | 12.79 | $365.19 M | 2.46% | — | 8.79% | $29.59 | $20 |
| 618. | GigCapital9 Corp. | 99.9 | $9.94 | — | $363.28 M | — | — | — | $9.95 | $9.8 |
| 619. | Siddhi Acquisition Corp. | 99.43 | $10.39 | 175.72 | $361.97 M | — | -3.08% | 0.77% | $10.45 | $10.07 |
| 620. | Alussa Energy Acquisition Corp. II | 99.41 | $10.04 | — | $360.81 M | — | -3.05% | -2.73% | $10.1 | $9.9 |
| 621. | Northeast Community Bancorp, Inc. | 99.54 | $25.98 | 8.2 | $358.92 M | 3.12% | — | 12.62% | $26.1 | $19.27 |
| 622. | Titan Acquisition Corp | 99.14 | $10.39 | 39.16 | $358.46 M | — | 110.95% | 3.37% | $10.48 | $10.03 |
| 623. | Cohen Circle Acquisition Corp. II | 98.61 | $10.32 | 82.2 | $358.04 M | — | -0.27% | 1.75% | $10.46 | $10.07 |
| 624. | Kochav Defense Acquisition Corp. | 100 | $10.39 | 46.61 | $355.93 M | — | -0.2% | 3.04% | $10.39 | $9.93 |
| 625. | Inflection Point Acquisition Corp. III | 99.71 | $10.32 | 157.41 | $355.76 M | — | -2.53% | 0.92% | $10.35 | $10.05 |
| 626. | Archimedes Tech SPAC Partners III Co. | 99.2 | $9.98 | — | $351.91 M | — | — | — | $10.06 | $9.83 |
| 627. | Hennessy Capital Investment Corp. VIII | 99.9 | $9.9 | 23.88 | $351.58 M | — | — | 4.61% | $9.91 | $9.79 |
| 628. | BayCom Corp | 97.16 | $32.21 | 13.31 | $351.39 M | 3.6% | — | 7.84% | $33.15 | $25.84 |
| 629. | BTC Development Corp. | 95.26 | $10.05 | 97.83 | $349.55 M | — | -0.21% | 0.76% | $10.55 | $10.09 |
| 630. | Chemung Financial Corporation | 98.19 | $72.5 | 19.12 | $349.46 M | 1.88% | — | 7.33% | $73.84 | $43.2 |
| 631. | The First Bancorp, Inc. | 98.42 | $30.75 | 9.61 | $348.98 M | 4.85% | — | 13.08% | $31.25 | $23.41 |
| 632. | Oyster Enterprises II Acquisition Corp | 100 | $10.28 | 44.15 | $348.64 M | — | -0.18% | 3.16% | $10.28 | $9.9 |
| 633. | Trailblazer Acquisition Corp. | 99.41 | $10.11 | 66.17 | $347.53 M | — | — | 2.62% | $10.17 | $10 |
| 634. | Apex Treasury Corporation | 99.7 | $10.03 | 73.96 | $346.94 M | — | — | 0.6% | $10.06 | $9.87 |
| 635. | Seanergy Maritime Holdings Corp | 98.39 | $16.54 | 9.17 | $346.06 M | 0.03% | 12.96% | 13.72% | $16.81 | $6.11 |
| 636. | Daedalus Special Acquisition Corp. | 100 | $10.05 | 107.42 | $345.68 M | — | — | 1.01% | $10.05 | $9.9 |
| 637. | Weyco Group, Inc. | 100 | $37 | 14.58 | $344.88 M | 3.4% | 10.76% | 9.63% | $37 | $27.25 |
| 638. | Meshflow Acquisition Corp. | 100 | $10 | — | $344.65 M | — | — | 0.17% | $10 | $9.87 |
| 639. | FG Imperii Acquisition Corp. | 98.9 | $9.93 | — | $343.85 M | — | — | — | $10.04 | $9.86 |
| 640. | PAMT CORP | 98.91 | $15.87 | — | $342.11 M | — | -14.24% | -19.65% | $16.05 | $7.15 |
| 641. | Flexsteel Industries, Inc. | 98.83 | $63.08 | 10.87 | $338.12 M | 1.58% | 14.17% | 17.68% | $63.83 | $29.39 |
| 642. | Timberland Bancorp, Inc. | 97.91 | $42.67 | 10.83 | $334.57 M | 2.75% | — | 11.67% | $43.58 | $29.96 |
| 643. | Lionheart Holdings | 98.91 | $10.88 | 38.4 | $333.65 M | — | -0.35% | 3.69% | $11 | $10.41 |
| 644. | Blue Water Acquisition Corp. III | 99.04 | $10.31 | 44.61 | $333.1 M | — | — | — | $10.41 | $9.93 |
| 645. | Bold Eagle Acquisition Corp. | 97.08 | $10.63 | 35.1 | $332.91 M | — | -0.38% | 3.65% | $10.95 | $10.34 |
| 646. | Armada Acquisition Corp. II | 95.36 | $10.4 | 140.04 | $328.54 M | — | -0.73% | 1.05% | $10.91 | $10 |
| 647. | Cantor Equity Partners V, Inc. | 99.47 | $10.31 | 96.32 | $328.07 M | — | 374.39% | 0.49% | $10.36 | $10.06 |
| 648. | CoastalSouth Bancshares, Inc. | 98.29 | $26.95 | 12.44 | $325.49 M | 0.75% | — | 10.66% | $27.42 | $19.24 |
| 649. | Archimedes Tech SPAC Partners II Co. | 96.32 | $10.98 | 38.08 | $324.9 M | — | -0.33% | 3.68% | $11.4 | $10.12 |
| 650. | Fifth Era Acquisition Corp I | 99.05 | $10.4 | 67.61 | $324.55 M | — | — | 2.15% | $10.5 | $10.1 |
| 651. | Oxley Bridge Acquisition Limited | 99.8 | $10.23 | 46.81 | $323.52 M | — | — | 2.81% | $10.25 | $9.93 |
| 652. | Roman DBDR Acquisition Corp. II | 99.62 | $10.52 | 61 | $322.61 M | — | — | 2.21% | $10.56 | $10.23 |
| 653. | Cal Redwood Acquisition Corp. | 98.42 | $10.28 | 45.88 | $321.87 M | — | — | 3.1% | $10.44 | $9.92 |
| 654. | Evolution Global Acquisition Corp | 99.21 | $10.01 | — | $320 M | — | — | — | $10.09 | $9.86 |
| 655. | Aldel Financial II Inc. | 99.91 | $10.68 | 35.92 | $318.99 M | — | -0.27% | 3.66% | $10.69 | $10.3 |
| 656. | NI Holdings, Inc. | 98.86 | $15.56 | — | $318.69 M | — | — | -1.79% | $15.74 | $12.08 |
| 657. | Churchill Capital Corp IX | 95.49 | $10.81 | 43.43 | $318.62 M | — | -1.28% | 2.48% | $11.32 | $10.45 |
| 658. | Andretti Acquisition Corp. II | 98.53 | $10.74 | 39.98 | $316.94 M | — | -0.58% | 3.4% | $10.9 | $10.33 |
| 659. | CSLM Digital Asset Acquisition Corp III, Ltd | 95.66 | $10.14 | 98.24 | $316.6 M | — | -0.59% | 0.81% | $10.6 | $10 |
| 660. | Viking Acquisition Corp. I | 96 | $10.07 | — | $315.46 M | — | — | 0.09% | $10.49 | $9.86 |
| 661. | Range Capital Acquisition Corp II | 99.41 | $10.07 | 85.71 | $315.46 M | — | — | 0.82% | $10.13 | $9.9 |
| 662. | Activate Energy Acquisition Corp. | 99.01 | $9.99 | 146.47 | $312.8 M | — | — | 0.13% | $10.09 | $9.78 |
| 663. | Launch One Acquisition Corp. | 99.82 | $10.81 | 40.25 | $310.79 M | — | -0.66% | 3.32% | $10.83 | $10.39 |
| 664. | Centurion Acquisition Corp. | 98.99 | $10.78 | 27.28 | $309.93 M | — | -0.2% | 3.88% | $10.89 | $10.45 |
| 665. | Legato Merger Corp. IV | 99.4 | $9.89 | — | $309.23 M | — | — | — | $9.95 | $9.8 |
| 666. | Vine Hill Capital Investment Corp. II | 99.6 | $10.01 | — | $306.97 M | — | — | 0% | $10.05 | $9.89 |
| 667. | LightWave Acquisition Corp. | 99.9 | $10.2 | 56.43 | $306.76 M | — | — | 2.56% | $10.21 | $9.81 |
| 668. | Bitcoin Infrastructure Acquisition Corp Ltd. | 99.8 | $9.98 | 169.76 | $300.43 M | — | — | 0.07% | $10 | $9.8 |
| 669. | OTG Acquisition Corp. I | 99.85 | $10.16 | 77.4 | $300.12 M | — | — | 2.21% | $10.18 | $9.97 |
| 670. | Jena Acquisition Corporation II | 98.38 | $10.33 | — | $299.31 M | — | -3.08% | -0.32% | $10.5 | $10.02 |
| 671. | NexPoint Real Estate Finance, Inc. | 98.39 | $15.87 | 2.89 | $299.12 M | 12.76% | — | 14.88% | $16.13 | $12.36 |
| 672. | Highview Merger Corp. | 99.51 | $10.15 | — | $298.51 M | — | — | — | $10.2 | $9.93 |
| 673. | GSR IV Acquisition Corp. | 99.51 | $10.15 | 74.32 | $298.47 M | — | -0.24% | 1.03% | $10.2 | $9.96 |
| 674. | M Evo Global Acquisition Corp II | 99.9 | $9.94 | — | $298.2 M | — | — | — | $9.95 | $9.83 |
| 675. | First Western Financial, Inc. | 98.01 | $30.53 | 19.53 | $297.03 M | — | — | 5.74% | $31.15 | $20.29 |
| 676. | Iron Horse Acquisitions Corp. II | 99.21 | $10.06 | — | $294.96 M | — | 117.69% | 117.69% | $10.14 | $9.85 |
| 677. | BBB Foods Inc. | 98.62 | $42.12 | — | $294.7 M | — | 11.46% | -78.74% | $42.71 | $23.81 |
| 678. | Oak Valley Bancorp | 97.6 | $34.99 | 12.31 | $294.47 M | 2.17% | — | 11.99% | $35.85 | $25.25 |
| 679. | Silicon Valley Acquisition Corp. | 99.8 | $10.02 | — | $293.8 M | — | — | -0.18% | $10.04 | $9.86 |
| 680. | General Purpose Acquisition Corp. | 99.7 | $9.98 | 29.13 | $293.51 M | — | — | 3.65% | $10.01 | $9.86 |
| 681. | Fortress Value Acquisition Corp. V | 99.41 | $10.09 | — | $293.31 M | — | — | — | $10.15 | $10 |
| 682. | Blue Acquisition Corp. | 99.43 | $10.44 | 78.74 | $291.93 M | — | — | 1.87% | $10.5 | $9.95 |
| 683. | Pioneer Acquisition I Corp | 99.9 | $10.24 | 42.81 | $291.22 M | — | -0.22% | 2.77% | $10.25 | $9.94 |
| 684. | OneIM Acquisition Corp. | 99.46 | $10.04 | — | $290.81 M | — | 173.24% | 173.24% | $10.1 | $9.5 |
| 685. | Artius II Acquisition Inc. | 99.53 | $10.5 | 53.32 | $290.59 M | — | -3.5% | 2.55% | $10.55 | $10.09 |
| 686. | Fidelity D & D Bancorp, Inc. | 97.44 | $49.95 | 9.77 | $289.97 M | 3.43% | — | 12.75% | $51.26 | $39 |
| 687. | Twin Disc, Incorporated | 95.7 | $20.02 | 10.85 | $288.6 M | 0.8% | 4.48% | 15.32% | $20.92 | $7.43 |
| 688. | American Drive Acquisition Company | 100.3 | $10.03 | — | $288.36 M | — | — | 0.04% | $10 | $9.85 |
| 689. | OraSure Technologies, Inc. | 96.54 | $4.18 | — | $287.79 M | — | -18.75% | -21.5% | $4.33 | $2.08 |
| 690. | Franklin Covey Co. | 96.2 | $24.32 | — | $287.45 M | — | 14.51% | -4.11% | $25.28 | $11.16 |
| 691. | Launchpad Cadenza Acquisition Corp I | 99.6 | $9.99 | — | $287.21 M | — | — | -0.06% | $10.03 | $9.88 |
| 692. | Thayer Ventures Acquisition Corporation II | 98.1 | $10.3 | 55.57 | $280.12 M | — | -0.59% | 2.56% | $10.5 | $9.75 |
| 693. | X3 Acquisition Corp. Ltd. | 99.7 | $9.92 | — | $279 M | — | — | — | $9.95 | $9.75 |
| 694. | Pyrophyte Acquisition Corp. II | 99.8 | $10.2 | 62.68 | $278.12 M | — | — | 1.52% | $10.22 | $9.92 |
| 695. | Xsolla SPAC 1 | 99.8 | $9.91 | — | $274.31 M | — | — | — | $9.93 | $9.76 |
| 696. | First National Corporation | 98.95 | $30.19 | 13 | $272.95 M | 2.3% | — | 11.51% | $30.51 | $18.31 |
| 697. | Ames National Corporation | 98.29 | $30.39 | 12.53 | $269.88 M | 3.19% | — | 10.65% | $30.92 | $16.94 |
| 698. | Franklin Financial Services Corporation | 96.78 | $60.82 | 11.26 | $269.49 M | 2.27% | — | 14.13% | $62.84 | $33.44 |
| 699. | Dynamix Corporation III | 99.9 | $10.02 | 135.15 | $268.87 M | — | — | 0.4% | $10.03 | $9.87 |
| 700. | Jackson Acquisition Company II | 99.72 | $10.62 | 29.97 | $265.46 M | — | -0.23% | 3.67% | $10.65 | $10.08 |
| 701. | Oaktree Acquisition Corp. III Life Sciences | 99.29 | $10.66 | — | $262.05 M | — | -0.59% | 3.74% | $10.74 | $10.3 |
| 702. | Art Technology Acquisition Corp. | 99.8 | $9.92 | — | $259.68 M | — | — | — | $9.94 | $9.79 |
| 703. | HCM III Acquisition Corp. | 97.81 | $10.26 | 120.57 | $259.58 M | — | — | 2.35% | $10.49 | $10.03 |
| 704. | FACT II Acquisition Corp | 99.07 | $10.65 | 56.26 | $259.02 M | — | -1.21% | 2.63% | $10.75 | $10.21 |
| 705. | Karbon Capital Partners Corp. | 99.51 | $10.1 | — | $258.53 M | — | — | 0.11% | $10.15 | $10.02 |
| 706. | Drugs Made In America Acquisition Corp. | 99.95 | $10.62 | 38.71 | $257.7 M | — | — | 2.88% | $10.62 | $10.16 |
| 707. | Plum Acquisition Corp. IV | 97.88 | $10.61 | 42.38 | $257.22 M | — | -0.56% | 3.5% | $10.84 | $10.25 |
| 708. | Hawthorn Bancshares, Inc. | 101.07 | $37.7 | 10.63 | $256.73 M | 2.28% | — | 14.39% | $37.3 | $27.07 |
| 709. | Newbury Street II Acquisition Corp | 99.53 | $10.63 | 40.55 | $256.36 M | — | -0.38% | 3.6% | $10.68 | $10.24 |
| 710. | Princeton Bancorp, Inc. | 98.76 | $37.52 | 13.13 | $255.55 M | 3.79% | — | 7.26% | $37.99 | $29.21 |
| 711. | Vendome Acquisition Corporation I | 100 | $10.22 | — | $255.5 M | — | — | 3.57% | $10.22 | $9.89 |
| 712. | Chain Bridge Bancorp, Inc. | 95.84 | $37.36 | 11.67 | $253.16 M | — | — | 13.07% | $38.98 | $23.76 |
| 713. | Security National Financial Corporation | 95.8 | $9.58 | 7.15 | $248.96 M | — | — | 8.95% | $10 | $7.7 |
| 714. | RGC Resources, Inc. | 97.71 | $23.94 | 17.8 | $248.52 M | 3.68% | 6% | 11.87% | $24.5 | $19.68 |
| 715. | Cambridge Acquisition Corp. | 97.92 | $9.89 | — | $248.16 M | — | — | — | $10.1 | $9.8 |
| 716. | McKinley Acquisition Corporation | 99.71 | $10.18 | 74.7 | $247.83 M | — | — | 1.17% | $10.21 | $9.85 |
| 717. | LCNB Corp. | 97.54 | $17.45 | 10.77 | $247.31 M | 5.15% | — | 8.48% | $17.89 | $13.75 |
| 718. | Globa Terra Acquisition Corporation | 99.9 | $10.3 | — | $244.39 M | — | -0.28% | 1.62% | $10.31 | $9.93 |
| 719. | Peoples Bancorp of North Carolina, Inc. | 96.92 | $44.37 | 12.25 | $243.58 M | 1.91% | — | 13.07% | $45.78 | $26.81 |
| 720. | Friedman Industries, Incorporated | 95.75 | $34.72 | 15.5 | $242.63 M | 0.61% | 1.48% | 11.36% | $36.26 | $14.51 |
| 721. | Ampco-Pittsburgh Corporation | 96.18 | $11.83 | — | $241.88 M | — | 1.66% | -145.82% | $12.3 | $1.75 |
| 722. | Solarius Capital Acquisition Corp. | 99.51 | $10.22 | 68.97 | $239.66 M | — | — | 1.23% | $10.27 | $9.94 |
| 723. | Ohio Valley Banc Corp. | 98.91 | $50.13 | 15.28 | $236.68 M | 2.03% | — | 9.29% | $50.68 | $27.51 |
| 724. | Tailwind 2.0 Acquisition Corp. | 99.01 | $10.04 | 119.81 | $236.39 M | — | — | 0.3% | $10.14 | $9.83 |
| 725. | Columbus Circle Capital Corp II | 99.7 | $9.98 | — | $235.23 M | — | — | — | $10.01 | $9.76 |
| 726. | Translational Development Acquisition Corp. | 99.26 | $10.72 | 37.8 | $234.85 M | — | -0.52% | 3.57% | $10.8 | $10.21 |
| 727. | Twelve Seas Investment Company III | 96.05 | $9.97 | 161.11 | $233.91 M | — | — | 0.9% | $10.38 | $9.84 |
| 728. | Galata Acquisition Corp. II | 98.92 | $10.09 | 79.8 | $232.07 M | — | — | 0.91% | $10.2 | $9.91 |
| 729. | FB Bancorp, Inc. | 99.1 | $14.37 | 347.7 | $231.92 M | — | — | 0.21% | $14.5 | $10.72 |
| 730. | Insight Digital Partners II | 96 | $10.05 | 107.35 | $231.17 M | — | — | 1.31% | $10.47 | $9.87 |
| 731. | Helix Acquisition Corp. III | 97.96 | $10.35 | — | $228.32 M | — | — | — | $10.56 | $10.11 |
| 732. | Black Spade Acquisition III Co | 99.2 | $9.94 | — | $227.47 M | — | — | — | $10.02 | $9.83 |
| 733. | Invesco Pennsylvania Value Municipal Income Trust | 98.87 | $11.37 | — | $225.19 M | 0.07% | — | -14.15% | $11.5 | $9.79 |
| 734. | Rithm Acquisition Corp. | 99.81 | $10.45 | 24.7 | $222.6 M | — | — | 3.92% | $10.47 | $10.08 |
| 735. | Sizzle Acquisition Corp. II | 98.57 | $10.35 | 27.29 | $221.45 M | — | -0.23% | 3.6% | $10.5 | $9.21 |
| 736. | 1RT Acquisition Corp. | 96.25 | $10.23 | 51.37 | $220.58 M | — | -0.27% | 1.72% | $10.63 | $10.13 |
| 737. | Superior Group of Companies, Inc. | 95.14 | $13.88 | 26.8 | $217 M | 4.16% | 4.27% | -41.45% | $14.59 | $8.3 |
| 738. | EGH Acquisition Corp. | 95.51 | $10.31 | 47.5 | $211.36 M | — | -0.42% | 3.01% | $10.79 | $9.31 |
| 739. | Collective Acquisition Corp. | 98.95 | $10.39 | 6.62 | $210.02 M | — | -0.3% | 7.53% | $10.5 | $10 |
| 740. | Eaton Vance Municipal Income 2028 Term Trust | 95.6 | $19.12 | 31.87 | $206.84 M | 4.41% | — | 3.21% | $20 | $17.97 |
| 741. | Franklin Universal Trust | 95.69 | $7.99 | 5.9 | $200.81 M | 6.47% | — | 16.44% | $8.35 | $7.43 |
| 742. | TGE Value Creative Solutions Corp | 100 | $9.95 | — | $199 M | 5.76% | — | -37.08% | $9.95 | $9.81 |
| 743. | FIGX Capital Acquisition Corp. | 99.9 | $10.24 | 52.94 | $198.51 M | — | — | 2.54% | $10.25 | $9.95 |
| 744. | Lake Superior Acquisition Corp. | 100 | $10.14 | 146.61 | $198 M | — | -0.31% | 0.6% | $10.14 | $9.89 |
| 745. | HireQuest, Inc. | 98.45 | $13.97 | 30.2 | $197.1 M | 1.69% | 9.54% | 9.69% | $14.19 | $7.38 |
| 746. | AI Infrastructure Acquisition Corp. | 99.32 | $10.17 | 90.43 | $196.18 M | — | — | 0.78% | $10.24 | $9.85 |
| 747. | BCB Bancorp, Inc. | 95.64 | $11.2 | 279.4 | $195.86 M | 2.92% | — | 0.23% | $11.71 | $7.31 |
| 748. | Copley Acquisition Corp | 97.47 | $10.42 | 34.75 | $191.06 M | — | — | 2.39% | $10.69 | $10 |
| 749. | Modiv Industrial, Inc. | 97.45 | $18.35 | 1,821.53 | $189.44 M | 6.54% | 8.64% | 0.06% | $18.83 | $13.8 |
| 750. | CB Financial Services, Inc. | 99.3 | $37.52 | 27.51 | $188.7 M | 2.99% | — | 4.45% | $37.78 | $27.11 |
| 751. | Eagle Bancorp Montana, Inc. | 98.5 | $23.59 | 12.08 | $188.22 M | 2.48% | — | 8.29% | $23.95 | $15.1 |
| 752. | Magnitude International Ltd | 97.41 | $6.76 | — | $184.84 M | 0.46% | 4.82% | 7.17% | $6.94 | $0.99 |
| 753. | SPACSphere Acquisition Corp. | 100 | $10 | 356.72 | $181.92 M | — | — | — | $10 | $9.85 |
| 754. | Invest Green Acquisition Corporation | 99.8 | $10 | 21.24 | $181.2 M | — | — | 9.2% | $10.02 | $9.82 |
| 755. | Landmark Bancorp, Inc. | 101.83 | $30 | 9.45 | $180.79 M | 2.9% | — | 12.22% | $29.46 | $22.31 |
| 756. | MainStreet Bancshares, Inc. | 99.05 | $24.93 | 10.28 | $177.44 M | 1.64% | — | 7.98% | $25.17 | $17.86 |
| 757. | Chenghe Acquisition III Co. | 96.21 | $10.16 | 88.07 | $175.51 M | — | -0.22% | 0.88% | $10.56 | $9.91 |
| 758. | First Guaranty Bancshares, Inc. | 98.2 | $10.66 | — | $175.51 M | 0.38% | — | -20.17% | $10.86 | $4.31 |
| 759. | SC II Acquisition Corp. | 99.5 | $10.03 | — | $175.4 M | — | — | 0.06% | $10.08 | $9.9 |
| 760. | Bluerock Acquisition Corp. | 99.7 | $9.97 | — | $173.53 M | — | — | 0.05% | $10 | $9.87 |
| 761. | Hanover Bancorp, Inc. | 97.52 | $23.94 | 21.85 | $171.33 M | 1.67% | — | 3.91% | $24.55 | $19.91 |
| 762. | BV Financial, Inc. | 97.37 | $20 | 13.67 | $170.67 M | — | — | 6.61% | $20.54 | $14.05 |
| 763. | Stellar V Capital Corp. | 99.81 | $10.55 | 30.45 | $168.31 M | — | -0.38% | 3.66% | $10.57 | $10.16 |
| 764. | KORE Group Holdings, Inc. | 99.78 | $9.2 | — | $161.81 M | — | -3.69% | -226.55% | $9.22 | $2 |
| 765. | Emmis Acquisition Corp. | 100 | $10.15 | 88.28 | $160.12 M | — | — | 0.72% | $10.15 | $9.9 |
| 766. | Inflection Point Acquisition Corp. V | 99.81 | $10.49 | 608.4 | $156.6 M | — | -3.11% | 0.31% | $10.51 | $10.06 |
| 767. | Assertio Holdings, Inc. | 99.96 | $23.48 | — | $151.67 M | — | -12.35% | -38.72% | $23.49 | $8.61 |
| 768. | Indigo Acquisition Corp. | 99.71 | $10.22 | 53.28 | $150.8 M | — | -0.4% | 1.6% | $10.25 | $9.92 |
| 769. | Cantor Equity Partners VI, Inc. | 99.9 | $10.3 | 405.09 | $150.42 M | — | — | -417% | $10.31 | $10.05 |
| 770. | The Gabelli Multimedia Trust Inc. | 98.41 | $4.32 | 48.26 | $146.72 M | 0.21% | — | 1.55% | $4.39 | $3.75 |
| 771. | Empro Group Inc. | 95.7 | $17.36 | — | $144.63 M | — | 39.59% | 49.02% | $18.14 | $2.55 |
| 772. | Leapfrog Acquisition Corporation | 99.8 | $9.99 | 461.55 | $143.32 M | — | — | -0.18% | $10.01 | $9.54 |
| 773. | SB Financial Group, Inc. | 97.41 | $23.31 | 8.88 | $143.07 M | 2.8% | — | 11.6% | $23.93 | $17.1 |
| 774. | Hurco Companies, Inc. | 96 | $21.6 | — | $139.92 M | 3.08% | -4.84% | -7.13% | $22.5 | $14.2 |
| 775. | XFLH Capital Corporation | 97.41 | $9.96 | — | $138.33 M | — | — | — | $10.22 | $9.7 |
| 776. | RF Acquisition Corp III | 99.2 | $9.9 | — | $138.22 M | — | — | — | $9.98 | $9.77 |
| 777. | Affinity Bancshares, Inc. | 100 | $22.52 | 15.62 | $137.2 M | 6.41% | — | 6.94% | $22.52 | $18.2 |
| 778. | Social Commerce Partners Corporation | 99.6 | $9.96 | — | $136.29 M | — | — | -0.6% | $10 | $9.85 |
| 779. | Avidbank Holdings, Inc. | 100.03 | $32.51 | 5.37 | $133.64 M | — | — | 17.04% | $32.5 | $19.85 |
| 780. | Hoyne Bancorp, Inc. | 99.45 | $16.26 | — | $131.66 M | — | — | -0.17% | $16.35 | $13.35 |
| 781. | AstroNova, Inc. | 104.3 | $16.97 | — | $131.48 M | — | 4.8% | -3.1% | $16.27 | $6.96 |
| 782. | Lake Shore Bancorp, Inc. | 100 | $16.28 | 15.5 | $126.08 M | 2.22% | — | 6.26% | $16.28 | $11.23 |
| 783. | Riverview Bancorp, Inc. | 96.14 | $5.98 | 25.58 | $124.06 M | 1.34% | — | 2.99% | $6.22 | $4.74 |
| 784. | The Gabelli Global Small and Mid Cap Value Trust | 95.54 | $16.05 | 5.29 | $120.83 M | 4.29% | — | 18.96% | $16.8 | $12.45 |
| 785. | AA Mission Acquisition Corp. II | 99.9 | $10.16 | 461.54 | $120.5 M | — | — | -0.44% | $10.17 | $9.9 |
| 786. | Quartzsea Acquisition Corporati | 96.82 | $10.51 | — | $119.92 M | — | -2.25% | 0.63% | $10.86 | $10.02 |
| 787. | FONAR Corporation | 99.66 | $19.09 | 17.92 | $119.88 M | — | 5.81% | 3.81% | $19.16 | $13.62 |
| 788. | Winchester Bancorp, Inc. | 96.08 | $12.86 | 52.83 | $119.45 M | — | — | 1.93% | $13.38 | $8.76 |
| 789. | Quantumsphere Acquisition Corporation | 99.8 | $10.21 | 291.3 | $116.46 M | — | — | — | $10.23 | $9.92 |
| 790. | Bogota Financial Corp. | 95.26 | $9.05 | 56.38 | $116.46 M | — | — | 1.47% | $9.5 | $6.95 |
| 791. | Charlton Aria Acquisition Corporation | 95.4 | $10.78 | 39.72 | $115.04 M | — | — | 3.37% | $11.3 | $10.25 |
| 792. | Provident Financial Holdings, Inc. | 98.22 | $17.11 | 17.59 | $107.25 M | 3.3% | — | 4.77% | $17.42 | $14.95 |
| 793. | ChampionsGate Acquisition Corporation | 100 | $10.38 | 55.61 | $103.67 M | — | — | 2.49% | $10.38 | $9.81 |
| 794. | United Acquisition Corp. I | 99.35 | $9.9 | — | $103.03 M | — | — | — | $9.96 | $9.51 |
| 795. | First Northwest Bancorp | 97.09 | $10.66 | 20.93 | $101.55 M | 1.9% | — | 3.14% | $10.98 | $6.05 |
| 796. | CO2 Energy Transition Corp. | 99.05 | $10.4 | 64.11 | $99.69 M | — | -0.9% | 2.24% | $10.5 | $10.02 |
| 797. | Pathfinder Bancorp, Inc. | 96.82 | $15.45 | — | $96.35 M | 2.69% | — | -2.01% | $15.96 | $12.06 |
| 798. | Royce Global Trust, Inc. | 96.4 | $14.45 | 4.98 | $94.31 M | 1.39% | — | 19.62% | $14.99 | $11.6 |
| 799. | Pantages Capital Acquisition Corporation | 99.91 | $10.57 | 42.22 | $93.75 M | — | -1.14% | 2.51% | $10.58 | $10.12 |
| 800. | Lakeshore Acquisition III Corp. | 99.43 | $10.39 | 51.34 | $92.52 M | — | -0.84% | 2.62% | $10.45 | $10 |
| 801. | First US Bancshares, Inc. | 98 | $16.17 | 14.6 | $90.02 M | 1.72% | — | 5.92% | $16.5 | $10.3 |
| 802. | Summit State Bank | 96.07 | $13.45 | 15.03 | $89.8 M | 3.74% | — | 5.95% | $14 | $9.4 |
| 803. | Broadway Financial Corporation | 95.89 | $10.03 | — | $88.98 M | 3.37% | — | -7.82% | $10.46 | $5.51 |
| 804. | Origin Investment Corp I | 99.28 | $10.3 | 82.43 | $88.88 M | — | -0.94% | 1.66% | $10.38 | $9.98 |
| 805. | Calisa Acquisition Corp | 100 | $10.13 | 444.03 | $85.33 M | — | -0.31% | 0.63% | $10.13 | $9.85 |
| 806. | electroCore, Inc. | 98.09 | $10.25 | — | $85.03 M | — | -179.71% | -235.81% | $10.45 | $4.16 |
| 807. | Noodles & Company | 98.41 | $14.27 | — | $84.37 M | — | -2.67% | -209.2% | $14.5 | $3.57 |
| 808. | Future Vision II Acquisition Corp. | 100 | $10.88 | 40.34 | $82.08 M | — | -0.63% | 3.3% | $10.88 | $10.32 |
| 809. | Fifth District Bancorp, Inc. | 99.29 | $15.65 | 18.58 | $81.71 M | — | — | 3.37% | $15.76 | $11.93 |
| 810. | StoneBridge Acquisition II Corporation | 99.61 | $10.11 | 101.74 | $81.39 M | — | -0.43% | 1.52% | $10.15 | $9.87 |
| 811. | Westin Acquisition Corp | 99.8 | $10.08 | — | $81.19 M | — | — | -122.02% | $10.1 | $9.89 |
| 812. | Starry Sea Acquisition Corp | 99.51 | $10.24 | 106.91 | $78.19 M | — | — | 0.55% | $10.29 | $9.93 |
| 813. | Central Plains Bancshares, Inc. | 99.41 | $18.64 | 19.99 | $77.84 M | — | — | 4.55% | $18.75 | $14.8 |
| 814. | Blueport Acquisition Ltd | 100 | $10.12 | 572.98 | $74.73 M | — | -0.52% | 6.44% | $10.12 | $9.87 |
| 815. | NSTS Bancorp, Inc. | 99.49 | $13.77 | — | $72.24 M | — | — | -0.12% | $13.84 | $10.72 |
| 816. | OptimumBank Holdings, Inc. | 97.87 | $5.52 | 3.88 | $67.72 M | — | — | 14.63% | $5.64 | $3.91 |
| 817. | Keen Vision Acquisition Corporation | 97.13 | $12.19 | 46.8 | $67.12 M | — | -1.4% | 3.32% | $12.55 | $11.25 |
| 818. | Kartoon Studios Inc. | 95.73 | $1.12 | — | $66.24 M | — | -32.44% | -98.96% | $1.17 | $0.53 |
| 819. | Precision Optics Corporation, Inc. | 97.52 | $5.89 | — | $63.15 M | — | -40.7% | -37.47% | $6.04 | $3.55 |
| 820. | Cayson Acquisition Corp | 96.42 | $11.03 | 39.27 | $58.33 M | — | -1.43% | 2.75% | $11.44 | $10.27 |
| 821. | Kezar Life Sciences, Inc. | 96.56 | $7.29 | — | $53.86 M | — | -74.59% | -64.42% | $7.55 | $3.53 |
| 822. | Globus Maritime Limited | 96.31 | $2.35 | — | $50.72 M | — | 0.86% | -1% | $2.44 | $1 |
| 823. | Black Hawk Acquisition Corporation | 99.25 | $11.89 | 60.85 | $49.34 M | — | -4.09% | 2.48% | $11.98 | $10.6 |
| 824. | Columbus Acquisition Corp | 95.43 | $10.64 | 39.96 | $47.82 M | — | -1.52% | 2.25% | $11.15 | $10.09 |
| 825. | Reading International, Inc. | 516.56 | $8.5 | — | $39.95 M | — | -4.54% | -252.78% | $1.65 | $0.94 |
| 826. | RF Acquisition Corp II | 96.11 | $10.99 | 15.82 | $38.6 M | — | -2.43% | 2.94% | $11.44 | $10.52 |
| 827. | Aeries Technology, Inc | 381.98 | $5.8 | — | $33.14 M | — | -388.1% | 442.03% | $1.52 | $0.26 |
| 828. | Electro-Sensors, Inc. | 99.35 | $7.66 | 107.78 | $27.38 M | — | 0.01% | 1.73% | $7.71 | $4.04 |
| 829. | Bluemount Holdings Limited | 101.58 | $6.12 | 48.88 | $21.38 M | — | 36.13% | 26.2% | $6.03 | $2.72 |
| 830. | PS International Group Ltd. | 100.98 | $10.3 | — | $19.61 M | — | -49.24% | -48.58% | $10.2 | $2.23 |
| 831. | Tennessee Valley Authority | 97.44 | $23.94 | — | $12.77 M | — | — | 8.32% | $24.57 | $23.3 |
| 832. | Tennessee Valley Authority PARRS A 2029 | 95.23 | $23.55 | — | $12.62 M | — | — | — | $24.73 | $22.88 |
| 833. | Wintergreen Acquisition Corp. | 99.9 | $10.37 | 52.67 | $11.15 M | — | -0.69% | 2.46% | $10.38 | $9.74 |
| 834. | Newbridge Acquisition Limited | 100 | $9.98 | — | $7.75 M | — | 37.14% | 45.61% | $9.98 | $9.59 |
| 835. | YHN Acquisition I Limited | 95.26 | $10.86 | 53.29 | $5.94 M | — | -0.46% | 2.03% | $11.4 | $10.33 |
| 836. | Miluna Acquisition Corp | 100 | $10.09 | 114.35 | $2.82 M | — | — | 0.46% | $10.09 | $9.88 |
| 837. | Ribbon Acquisition Corp. | 97.54 | $10.72 | 94.95 | $0.42 M | — | -2.45% | 1.55% | $10.99 | $10.08 |
| 838. | DoubleDown Interactive Co., Ltd. | 97.09 | $11.99 | 4.64 | $0.37 M | — | 15.48% | 13.02% | $12.35 | $8.09 |
| 839. | Harvard Ave Acquisition Corporation | 99.8 | $10.09 | 110.56 | $0.14 M | — | -0.19% | 0.51% | $10.11 | $9.87 |
| 840. | Captivision Inc | 699.72 | $0.01 | — | $0 M | — | 51.59% | 2.43% | $0 | $0 |
| 841. | Dillards Capital Trust I CAP SECS 7.5% | 98.09 | $26.13 | — | — | — | — | — | $26.64 | $25.11 |
| 842. | STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 | 96.1 | $9.6 | — | — | — | — | — | $9.99 | $9.01 |
| 843. | Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 | 98.5 | $24.9 | — | — | — | — | — | $25.28 | $24.22 |
| 844. | STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 | 96.73 | $24.23 | — | — | — | — | — | $25.05 | $23.5 |
| 845. | Strats Trust For Procter & Gambel Security CTF 2006-1 | 95.34 | $24.74 | — | — | 4.62% | — | — | $25.95 | $24.3 |
| 846. | STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 | 95.26 | $23.51 | — | — | — | — | — | $24.68 | $22.43 |
| 847. | Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD | 99.87 | $23.52 | — | — | — | — | — | $23.55 | $22.05 |
| 848. | Hall Chadwick Acquisition Corp. | 99.6 | $10.04 | — | — | — | — | — | $10.08 | $9.91 |
| 849. | Iris Acquisition Corp II | 100.2 | $10.07 | — | — | — | — | — | $10.05 | $9.81 |
| 850. | ITHAX Acquisition Corp III | 100 | $10 | — | — | — | — | — | $10 | $9.85 |
| 851. | Credit-Enhanced Corts Trust Aon | 96.21 | $26.17 | — | — | 7.82% | — | — | $27.2 | $25.5 |
| 852. | K2 Capital Acquisition Corporation | 99.21 | $9.99 | — | — | — | — | — | $10.07 | $9.84 |
| 853. | Launch Two Acquisition Corp. | 100 | $10.71 | — | — | — | -0.37% | 3.83% | $10.71 | $10.38 |
| 854. | Muzero Acquisition Corp | 100 | $9.94 | — | — | — | — | — | $9.94 | $9.78 |
| 855. | Praetorian Acquisition Corp. | 100 | $9.94 | — | — | — | — | — | $9.94 | $9.77 |
| 856. | SilverBox Corp V | 97.85 | $10.02 | — | — | — | — | — | $10.24 | $9.88 |
| 857. | Spartacus Acquisition Corp. II | 95.69 | $10 | — | — | — | — | — | $10.45 | $9.9 |