New 52-Week High US Stocks — Breaking Out to Annual Price Records on NYSE & NASDAQ
US stocks within 5% of their 52-week high — momentum leaders clearing overhead supply and entering territory where every holder is profitable.
About This Screen
Stocks within 5% of their 52-week high are in the most technically constructive position available on a rolling annual basis. Every investor who bought in the past 12 months is at or near breakeven — there is minimal overhead supply from holders waiting to sell at their cost basis. The combination of cleared annual supply with positive earnings and quality ROE identifies stocks with both the price structure and fundamental backing to potentially break through to new multi-year highs.
WHAT THIS SCREEN FINDS: US NYSE and NASDAQ stocks currently within 5% of their highest price in the past 52 weeks, with ROE above 10%, positive net income, and market cap above $500M. These are the annual price leaders — stocks at the very top of their 12-month trading range with fundamental quality backing the price action.
KEY METRICS EXPLAINED: Within 5% of the 52-week high means the stock is at or very near the top of its annual range. This is the tightest threshold available — stricter than the Darvas Box (within 10%) and more demanding than general near-high screens. ROE above 10% and positive earnings confirm the price leadership reflects fundamental business strength, not speculative momentum alone.
WHY INVESTORS USE IT: Academic research on the 52-week high effect (George and Hwang, 2004) documented that stocks near their 52-week high significantly outperform over the following 6-12 months — one of the most robust momentum effects in finance. The mechanism: investor anchoring to the 52-week high as a reference point creates resistance just below that level, but when the stock approaches or crosses it, institutional demand accelerates. Combined with fundamental quality, near-52-week-high stocks represent the market's validated price leaders.
BENEFITS: Most empirically supported price momentum signal in academic finance. Tight 5% threshold captures only the most constructive price situations. ROE and earnings quality filters validate fundamental backing for the price leadership. Identifies stocks where technical and fundamental momentum align. Particularly effective for confirming quality ideas from other screens.
RISKS AND LIMITATIONS: Near-high stocks can fail to break through and reverse — resistance at the 52-week high level is real. Missing an earnings catalyst required to push through to new highs creates a double-top pattern risk. This screen does not confirm whether the 52-week high was set recently (constructive) or 11 months ago (stock has just recovered — less constructive). Always check when the high was set.
HOW TO ANALYZE STOCKS FROM THIS SCREEN: Verify when the 52-week high was set — a high set 1-2 months ago with the stock now approaching it again is far more constructive than a high set 11 months ago. Check volume on recent up days — institutional buying accelerates near new highs. Review forward earnings estimates — approaching a 52-week high on rising earnings estimates is the strongest combination. Confirm the broader market is in an uptrend.
COMMON MISTAKES: Buying at the 52-week high without checking volume confirmation or fundamental catalyst. Missing that some 52-week highs were set on anomalous spikes (acquisition rumor, short squeeze) that aren't reliable support. Not combining technical signal with fundamental research. Ignoring overall market direction — even near-high quality stocks struggle in confirmed bear markets.
Related screens: All-Time High Momentum (strongest price trend signal), Darvas Box Scan (box-system momentum), Minervini Trend Template (Stage 2 with MA confirmation), Top 1-Year Price Return (confirmed annual momentum leaders), CANSLIM Growth (fundamentals-backed momentum).
Frequently Asked Questions
What is the 52-week high effect?
The 52-week high effect, documented by George and Hwang (2004), is the empirical finding that stocks trading near their 52-week highs significantly outperform over the following 6-12 months. The explanation involves investor anchoring — the 52-week high acts as a psychological reference point that slows institutional accumulation just below it, but once breached, demand accelerates as price discovery occurs above the reference point.
Why does being within 5% of the 52-week high matter?
Within 5% is the most constructive zone — the stock has cleared nearly all annual overhead supply and is approaching potential breakout territory. At 5% below the annual high, essentially every buyer from the past 12 months is at or near breakeven, reducing selling pressure from cost-basis sellers. The closer to the 52-week high, the cleaner the overhead supply situation and the lower the resistance to further advance.
How does this differ from the All-Time High Momentum screen?
The 52-Week High screen uses the rolling annual price ceiling as the reference. The All-Time High screen uses the stock's entire price history. A stock can be near its 52-week high while still 40% below its all-time high — constructive on a one-year basis but with major overhead supply from multi-year holders above. Near-ATH is categorically stronger than near-52W-high, but near-52W-high is more broadly populated and captures earlier-stage momentum.
What should I check about when the 52-week high was set?
If the 52-week high was set last month and the stock has consolidated and is now approaching it again, that's a strong setup — recent demand, tight consolidation, potentially institutional accumulation during the pullback. If the high was set 11 months ago and the stock has just spent most of the year recovering to that level, the supply dynamics are different — many holders who bought near the high have had a year of frustration and may sell when they break even.
What volume patterns confirm a valid 52-week high breakout?
Valid breakouts above the 52-week high ideally show: above-average daily volume on the breakout day (1.5-3x average volume), volume expanding on up days and contracting on down days in the weeks approaching the breakout, and institutional footprints in level 2 (large block trades). Low-volume breakouts to new 52-week highs are more likely to fail — they suggest only retail buying without institutional conviction.
Is this screen more useful in bull or bear markets?
Strongly more useful in bull markets. In confirmed uptrends, near-52-week-high stocks continue making new highs with above-average frequency — momentum persists and reinforces. In bear markets, near-52-week-high stocks are relative leaders (outperforming a declining market) but still face the headwind of overall market pressure. The screen is best acted upon when the broader S&P 500 is itself in a Stage 2 uptrend above its 200-day moving average.
Does the ROE filter improve the quality of near-52-week-high signals?
Yes significantly. Near-52-week-high without quality filters captures both genuine business leaders and speculative names driven by short squeezes, rumor-driven trading, or sector euphoria. ROE above 10% with positive earnings specifically filters for companies where the near-high price reflects real business quality and earnings power — not just sentiment-driven price action that can reverse rapidly without fundamental support.
Can I combine this screen with earnings momentum signals?
Yes — stocks near their 52-week high AND with upward earnings estimate revisions (EPS Forward Acceleration screen) AND in an institutional accumulation pattern (Top Institutional New Positions screen) represent the strongest combined momentum signal. Multiple independent confirmations of the same bullish thesis from technical, fundamental, and institutional dimensions create the highest-conviction setups.
What sectors most often produce stocks near 52-week highs?
In bull markets: technology, healthcare, and consumer discretionary lead most 52-week high screens. These sectors combine above-average earnings growth with institutional interest and trend-following demand. In sector-specific cycles, energy, financials, and industrials can dominate. The composition of the near-52-week-high list is itself a useful indicator of where institutional money is flowing in the current market environment.
How is this screen different from the Top 1-Year Price Return screen?
Near 52-Week High (within 5%) identifies stocks at the very top of their annual range right now. Top 1-Year Return identifies stocks that have the highest percentage gain over the past 12 months — which could include stocks that peaked months ago and have since pulled back. A stock with 60% 1-year return but now 20% off its high doesn't appear on the 52-week high screen but does on the 1-year return screen. The 52-week high screen is more current; the 1-year return screen captures the trend.
Results 908 stocks matched
Refreshed daily · Sorted by Market Cap (High → Low)
| S.No. | Company | % of 52W High | Price | P/E | Mkt Cap | Div Yld % | ROCE % | ROE % | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|
| 1. | NVIDIA Corporation | 95.19 | $225.16 | 33.98 | $5,422.98 B | 0.44% | 74.66% | 111.66% | $236.54 | $164.07 |
| 2. | JPMorgan Chase & Co. | 99 | $362.84 | 14.8 | $963.09 B | 1.65% | — | 17.81% | $366.5 | $279.1 |
| 3. | ASML Holding N.V. | 105.92 | $1,844.08 | 57.46 | $691.99 B | 0% | 42.97% | 41.52% | $1,741 | $611.8 |
| 4. | Visa Inc. | 97.37 | $364.15 | 30.36 | $685.81 B | 0.73% | 41.12% | 61.26% | $373.97 | $293.89 |
| 5. | Bank of America Corporation | 98.91 | $64.49 | 13.29 | $447.36 B | 2% | — | 11.13% | $65.2 | $46.12 |
| 6. | Morgan Stanley | 96.83 | $223.17 | 20.21 | $352 B | 0.02% | — | 0.16% | $230.47 | $130.9 |
| 7. | Merck & Co., Inc. | 99.9 | $135.84 | 103.86 | $329.55 B | 2.51% | 20.37% | 17.93% | $135.97 | $77.58 |
| 8. | Sandisk Corporation | 99.68 | $2,184.75 | 74.62 | $323.54 B | — | — | 0.39% | $2,191.69 | $40.1 |
| 9. | Palo Alto Networks, Inc. | 96.34 | $384.27 | 382.94 | $322.74 B | — | 7.97% | 6.3% | $398.88 | $139.57 |
| 10. | RTX Corporation | 98.27 | $222.97 | 38.36 | $296.82 B | 1.32% | 8.28% | 11.8% | $226.88 | $150.61 |
| 11. | Royal Bank of Canada | 99.34 | $201.56 | 18.29 | $280.1 B | 0.03% | — | 0.16% | $202.9 | $126.02 |
| 12. | CrowdStrike Holdings, Inc. | 95.36 | $216.95 | — | $230.15 B | — | -4.25% | -0.58% | $227.5 | $85.68 |
| 13. | Novartis AG | 114.74 | $150.88 | 21.95 | $227.35 B | 0.03% | 21.09% | 29.93% | $131.5 | $96.03 |
| 14. | Amgen Inc. | 98.44 | $415.21 | 25.84 | $225.9 B | 2.41% | 13.95% | 89.32% | $421.79 | $269.77 |
| 15. | The Toronto-Dominion Bank | 99.19 | $119.29 | 19.56 | $197.07 B | — | — | 0.12% | $120.27 | $70.5 |
| 16. | TotalEnergies SE | 108.59 | $88.33 | 10.9 | $194.91 B | 0.04% | 10.04% | 14.83% | $81.34 | $49.24 |
| 17. | BlackRock, Inc. | 96.21 | $1,173.73 | 29.23 | $192.18 B | 1.94% | 4.7% | 11.65% | $1,219.94 | $917.39 |
| 18. | The Charles Schwab Corporation | 99.92 | $111.09 | 18.69 | $188.72 B | 1.16% | — | 19.08% | $111.18 | $83.96 |
| 19. | Banco Bilbao Vizcaya Argentaria, S.A. | 113.53 | $28.7 | 12.42 | $159.6 B | 0.03% | — | 19.31% | $25.28 | $15.28 |
| 20. | Parker-Hannifin Corporation | 95.99 | $1,055.85 | 36.52 | $133.22 B | 0.76% | 17.15% | 25.11% | $1,099.94 | $715.37 |
| 21. | UBS Group AG | 120.68 | $53.63 | 17.86 | $132.17 B | 0.02% | — | 10.08% | $44.44 | $28.25 |
| 22. | Starbucks Corporation | 97.45 | $107.69 | 63.31 | $125.53 B | 2.28% | 16.42% | 115.68% | $110.51 | $77.99 |
| 23. | Cloudflare, Inc. | 95.05 | $315.78 | — | $117.99 B | — | -5.62% | -13.86% | $332.22 | $158.83 |
| 24. | Snowflake Inc. | 96.19 | $328.92 | — | $117.46 B | — | -30.47% | -57.21% | $341.95 | $118.3 |
| 25. | Airbnb, Inc. | 98.36 | $184.06 | 41.19 | $110.85 B | — | 29.72% | 33.38% | $187.12 | $110.81 |
| 26. | General Dynamics Corporation | 98.94 | $395.78 | 23.8 | $106.79 B | 1.62% | 13.24% | 17.43% | $400 | $306.77 |
| 27. | The Bank of Nova Scotia | 99.12 | $87.03 | 16.77 | $106.71 B | — | — | 0.11% | $87.8 | $53.74 |
| 28. | Equinix, Inc. | 97.65 | $1,102.1 | 69.1 | $105.93 B | 1.92% | 5.42% | 10.76% | $1,128.68 | $720.62 |
| 29. | The PNC Financial Services Group, Inc. | 99.55 | $256.97 | 13.43 | $102.41 B | 3.13% | — | 12.34% | $258.13 | $176.88 |
| 30. | U.S. Bancorp | 99.72 | $65.42 | 12.35 | $100.91 B | 3.25% | — | 12.48% | $65.61 | $45.02 |
| 31. | Marathon Petroleum Corporation | 98.7 | $355.42 | 11.7 | $100.08 B | 1.12% | 8.97% | 48.71% | $360.1 | $159.01 |
| 32. | Freeport-McMoRan Inc. | 95.02 | $68.68 | 36.34 | $98.73 B | 0.01% | — | 0.16% | $72.28 | $35.15 |
| 33. | The Bank of New York Mellon Cor | 96.96 | $143.63 | 17.82 | $98.58 B | 0.01% | — | 0.13% | $148.13 | $87.41 |
| 34. | Valero Energy Corporation | 98.72 | $341.67 | 13.1 | $94.49 B | 1.53% | 9.83% | 29.94% | $346.09 | $133.33 |
| 35. | The Bank of New York Mellon Corporation | 99.07 | $162.25 | 15.79 | $94.14 B | 1.55% | — | 13.48% | $163.77 | $99.67 |
| 36. | 3M Company | 98.79 | $182.65 | 31.17 | $93.42 B | 1.71% | 17.03% | 77.12% | $184.9 | $139.34 |
| 37. | Johnson Controls International plc | 97.82 | $153.64 | 25.83 | $92.45 B | 0.01% | 10.47% | 26.94% | $157.06 | $103.07 |
| 38. | Emerson Electric Co. | 98.09 | $163.17 | 35 | $90.17 B | 1.35% | 10.98% | 12.68% | $166.35 | $122.64 |
| 39. | CSX Corporation | 95 | $45.63 | 27.99 | $84.79 B | 0.01% | — | 0.24% | $48.03 | $31.8 |
| 40. | Illinois Tool Works Inc. | 95.93 | $290.81 | 25.78 | $82.34 B | 2.36% | 38.25% | 101.75% | $303.16 | $238.82 |
| 41. | Regeneron Pharmaceuticals, Inc. | 97.85 | $803.48 | 18.98 | $82.16 B | 0.47% | 10.23% | 13.81% | $821.11 | $541 |
| 42. | Enterprise Products Partners L.P. | 96.85 | $38.9 | 13.91 | $82.1 B | 5.89% | 10.61% | 20.06% | $40.16 | $30.01 |
| 43. | Eni S.p.A. | 220.99 | $55.28 | 11.47 | $80.68 B | 0.02% | 4.49% | 12.27% | $25.02 | $14.48 |
| 44. | Ferrari N.V. | 96.21 | $414.85 | 42.11 | $79.64 B | 0.01% | 25.57% | 42.53% | $431.2 | $269 |
| 45. | Ross Stores, Inc. | 95.88 | $232.8 | 32.56 | $74.68 B | 0.01% | — | 0.39% | $242.81 | $124.49 |
| 46. | Digital Realty Trust, Inc. | 96.16 | $200.15 | 91.88 | $73.41 B | 2.47% | 2.06% | 3.3% | $208.14 | $146.23 |
| 47. | Deutsche Bank Aktiengesellschaft | 112.55 | $38.56 | 8.62 | $72.22 B | 0.02% | — | 9.26% | $34.26 | $23.82 |
| 48. | United Rentals, Inc. | 97.85 | $1,153.83 | 27.24 | $71.86 B | 0.66% | 15.26% | 29.18% | $1,179.18 | $701.59 |
| 49. | Target Corporation | 98.73 | $154.48 | 20.34 | $70.18 B | 2.98% | 13.37% | 21.74% | $156.47 | $83.44 |
| 50. | Air Products and Chemicals, Inc. | 98.13 | $308.97 | 31.26 | $68.36 B | 2.37% | 7.84% | -0.32% | $314.87 | $229.11 |
| 51. | MetLife, Inc. | 96.76 | $97.66 | 17.07 | $61.88 B | 2.43% | — | 12.94% | $100.93 | $67.33 |
| 52. | Public Storage | 97.13 | $325.93 | 29.98 | $61.3 B | 3.65% | 11.54% | 22.12% | $335.55 | $256.54 |
| 53. | Garmin Ltd. | 98.7 | $310.2 | 32.24 | $60.52 B | 0.01% | 20.23% | 21% | $314.28 | $186.67 |
| 54. | Keysight Technologies, Inc. | 95.43 | $357.82 | 57.37 | $60.47 B | — | 9.27% | 17.5% | $374.96 | $152.85 |
| 55. | Fastenal Company | 96.42 | $51.02 | 43.92 | $59.38 B | 2.03% | 38.17% | 34.02% | $52.91 | $38.97 |
| 56. | AMETEK, Inc. | 97.56 | $254.79 | 37.28 | $58.76 B | 0.53% | 14.44% | 14.55% | $261.16 | $179.24 |
| 57. | ONEOK, Inc. | 98.88 | $94.99 | 16.03 | $58.6 B | 4.62% | 9.66% | 16.27% | $96.07 | $64.02 |
| 58. | Edwards Lifesciences Corporation | 95.13 | $91.6 | 53.52 | $53.78 B | — | 13.77% | 9.69% | $96.29 | $72.3 |
| 59. | Electronic Arts Inc. | 99.76 | $209.7 | 59.67 | $52.92 B | 0.36% | 17.7% | 14.19% | $210.2 | $164.5 |
| 60. | Fifth Third Bancorp | 97.58 | $58.06 | 24.19 | $52.55 B | 2.76% | — | 8.86% | $59.5 | $40.05 |
| 61. | State Street Corporation | 99.6 | $191.74 | 15.07 | $52.07 B | 1.94% | — | 12.4% | $192.51 | $104.64 |
| 62. | Ameriprise Financial, Inc. | 99.47 | $569.54 | 12.75 | $50.36 B | 1.19% | — | 61.73% | $572.56 | $422.37 |
| 63. | Becton, Dickinson and Company | 97.89 | $183.4 | 53.21 | $50.13 B | 2.31% | 6.35% | 3.8% | $187.35 | $127.59 |
| 64. | Westinghouse Air Brake Technologies Corporation | 97.52 | $299.02 | 39.34 | $49.92 B | 0.42% | 10.6% | 11.4% | $306.64 | $184.26 |
| 65. | ArcelorMittal S.A. | 113.21 | $73.86 | 30.39 | $47.74 B | 0.01% | 1.94% | 3.31% | $65.24 | $27.42 |
| 66. | Ferrovial N.V. | 100.93 | $64.13 | 67.82 | $47.51 B | 0% | 4.61% | 10.42% | $63.54 | $45.59 |
| 67. | Block, Inc. | 95.54 | $82.88 | 130.45 | $46.59 B | — | 10.44% | 1.61% | $86.75 | $48.21 |
| 68. | Natera, Inc. | 95.06 | $309.93 | — | $44.64 B | — | -15.84% | -11.73% | $326.03 | $152.62 |
| 69. | Live Nation Entertainment, Inc. | 99.59 | $188.46 | 326.79 | $44.02 B | — | 10.37% | 179.66% | $189.25 | $125.34 |
| 70. | Revolution Medicines, Inc. | 97.58 | $203.71 | — | $43.21 B | — | -57.28% | -54.06% | $208.76 | $35.22 |
| 71. | HEICO Corporation | 99.42 | $374.67 | 54.4 | $42.95 B | 0.07% | 13.29% | 17.82% | $376.86 | $256.11 |
| 72. | Prudential Financial, Inc. | 97.97 | $125.13 | 10.93 | $42.84 B | 4.49% | — | 12.24% | $127.72 | $91.89 |
| 73. | Waters Corporation | 98.08 | $412.17 | 245.94 | $40.86 B | — | 20.92% | 1.88% | $420.26 | $282.77 |
| 74. | Honda Motor Co., Ltd. | 290.68 | $31.58 | 11.31 | $40.69 B | 0.01% | — | -3.53% | $10.86 | $1,238 |
| 75. | TechnipFMC plc | 99.22 | $78.61 | 25.46 | $40.5 B | 0% | 26.77% | 35.29% | $79.23 | $34.27 |
| 76. | NetApp, Inc. | 99.05 | $207.08 | 31.07 | $39.65 B | 1.01% | 23.13% | 114.18% | $209.06 | $93.69 |
| 77. | Expedia Group, Inc. | 99.83 | $332.69 | 19.17 | $39.04 B | 0.58% | 27.75% | 184.84% | $333.24 | $185.34 |
| 78. | Iron Mountain Incorporated | 96.1 | $129.43 | 89.6 | $37.51 B | 2.73% | 7.59% | 85.19% | $134.68 | $77.77 |
| 79. | MongoDB, Inc. | 97.3 | $460.33 | — | $36.99 B | — | -4.43% | -0.99% | $473.1 | $202.05 |
| 80. | M&T Bank Corporation | 99.38 | $254.09 | 12.1 | $36.7 B | 2.37% | — | 10.66% | $255.68 | $174.76 |
| 81. | Roivant Sciences Ltd. | 97.84 | $36.2 | — | $35.46 B | — | -21.06% | -6.12% | $37 | $11.54 |
| 82. | Qnity Electronics, Inc. | 98.52 | $168.98 | 54.33 | $35.37 B | 0% | — | 0.07% | $171.52 | $70.5 |
| 83. | Northern Trust Corporation | 97.77 | $191.41 | 15.49 | $34.71 B | 1.85% | — | 17.14% | $195.78 | $121.12 |
| 84. | DexCom, Inc. | 97.6 | $89.75 | 34.53 | $34.52 B | — | 21.72% | 36.19% | $91.96 | $54.11 |
| 85. | Royalty Pharma plc | 96.96 | $58.6 | 41.11 | $33.51 B | 1.61% | 8.21% | 12.25% | $60.44 | $34.08 |
| 86. | Sunbelt Rentals Holdings, Inc. | 97.84 | $84.8 | 25.29 | $33.3 B | 1.38% | 12.7% | 17.48% | $86.67 | $61.03 |
| 87. | Centene Corporation | 97.28 | $67.47 | — | $32.89 B | — | -0.78% | -24.03% | $69.36 | $26.71 |
| 88. | Teledyne Technologies Incorporated | 97.42 | $679.67 | 32.08 | $31.27 B | — | 8.56% | 9.13% | $697.67 | $483.02 |
| 89. | Citizens Financial Group, Inc. | 99.83 | $74.73 | 14.68 | $31.21 B | 2.48% | — | 8.14% | $74.86 | $47.92 |
| 90. | Biogen Inc. | 95.5 | $209.83 | 37.2 | $31.05 B | — | 9.46% | 4.51% | $219.72 | $131.52 |
| 91. | Credicorp Ltd. | 96.05 | $382.76 | 14.65 | $30.41 B | 0.04% | — | 0.19% | $398.52 | $213.75 |
| 92. | Alcon Inc. | 101.88 | $74.25 | 44.5 | $29.59 B | 0% | 4.77% | 3.71% | $72.88 | $47.8 |
| 93. | Curtiss-Wright Corporation | 96.49 | $771.93 | 56.39 | $28.52 B | — | — | 0.2% | $800 | $458.74 |
| 94. | Corpay, Inc. | 98.04 | $417.6 | 24.48 | $27.92 B | — | 16.12% | 30.4% | $425.94 | $252.84 |
| 95. | Regions Financial Corporation | 98.24 | $31.9 | 12.1 | $27 B | 3.79% | — | 11.79% | $32.47 | $22.7 |
| 96. | SharkNinja, Inc. | 96.8 | $185.1 | 38.21 | $26.57 B | — | 25.74% | 26.01% | $191.22 | $83.12 |
| 97. | Labcorp Holdings Inc. | 97.71 | $318.13 | 26.1 | $26.16 B | 0.89% | 9.74% | 11.57% | $325.58 | $244.52 |
| 98. | Quest Diagnostics Incorporated | 97.61 | $234.4 | 24.62 | $26.14 B | 1.46% | 11.16% | 14.49% | $240.13 | $171.18 |
| 99. | Darden Restaurants, Inc. | 98.04 | $225.26 | 21.6 | $26.07 B | 2.74% | 13.89% | 56.01% | $229.76 | $169 |
| 100. | Koninklijke Philips N.V. | 98.52 | $27.29 | 20.25 | $26.06 B | 0.01% | 7.46% | 10.04% | $27.7 | $20.9 |
| 101. | Formula One Group | 95.77 | $95.31 | 43.67 | $25.77 B | — | 4.18% | 7.55% | $99.52 | $73.7 |
| 102. | Formula One Group | 104.4 | $103.9 | 43.67 | $25.77 B | — | 4.18% | 7.55% | $99.52 | $73.7 |
| 103. | Liberty Live Holdings, Inc. | 105.5 | $104.99 | 43.67 | $25.77 B | — | 660.86% | 7.55% | $99.52 | $73.7 |
| 104. | Liberty Live Holdings, Inc. | 109.39 | $108.86 | 43.67 | $25.77 B | — | 660.86% | 7.55% | $99.52 | $73.7 |
| 105. | First Citizens BancShares, Inc. | 99.78 | $2,291.33 | 10.71 | $25.2 B | 0.37% | — | 10.68% | $2,296.3 | $1,623.76 |
| 106. | KeyCorp | 96.86 | $23.31 | 12.07 | $24.51 B | 3.57% | — | 10.12% | $24.07 | $16.47 |
| 107. | Principal Financial Group, Inc. | 97.74 | $113.98 | 15.71 | $24.49 B | 2.92% | — | 13.12% | $116.61 | $77.15 |
| 108. | US Foods Holding Corp. | 97.76 | $108.92 | 33.04 | $24.05 B | 0% | 11.9% | 16.75% | $111.42 | $69.88 |
| 109. | Expeditors International of Washington, Inc. | 98.02 | $186.12 | 26.16 | $24.04 B | 0.87% | 37.31% | 40.66% | $189.87 | $112.95 |
| 110. | Church & Dwight Co., Inc. | 95.53 | $101.3 | 32.26 | $24.02 B | 1.21% | 14.53% | 17.78% | $106.04 | $81.33 |
| 111. | Global Payments Inc. | 97.35 | $93.05 | 13.47 | $24.01 B | 1.05% | 3.21% | -4.04% | $95.58 | $61.16 |
| 112. | Omnicom Group Inc. | 98.89 | $87.57 | 60.66 | $23.67 B | 3.62% | 1.79% | 4.36% | $88.55 | $66.33 |
| 113. | AerCap Holdings N.V. | 96 | $152.45 | 6.83 | $23.17 B | 0.01% | 3.85% | 18.52% | $158.81 | $112.05 |
| 114. | Packaging Corporation of America | 98.27 | $255.48 | 33.18 | $22.95 B | 2.33% | 12.93% | 14.87% | $259.98 | $191.5 |
| 115. | Roku, Inc. | 99.89 | $157.68 | 64.02 | $22.74 B | — | -0.18% | 13.18% | $157.86 | $78.53 |
| 116. | Everpure Inc | 98.77 | $117.35 | 119.06 | $22.41 B | — | 4.15% | 13.91% | $118.81 | $54.37 |
| 117. | Reliance, Inc. | 98.5 | $426.54 | 24.35 | $21.76 B | 1.18% | 10.54% | 12.33% | $433.02 | $260.31 |
| 118. | Rubrik, Inc. | 95.99 | $102.23 | — | $21.63 B | — | -23.78% | 65% | $106.5 | $42.25 |
| 119. | Tenet Healthcare Corporation | 99.01 | $267.9 | 9.55 | $21.41 B | — | 13.64% | 50.63% | $270.57 | $157.58 |
| 120. | Snap-on Incorporated | 95.4 | $403.56 | 20.41 | $21 B | 2.41% | 17.72% | 17.25% | $423.02 | $319.2 |
| 121. | ITT Inc. | 95.26 | $219.4 | 45.8 | $19.3 B | 0.71% | 13.66% | 10.35% | $230.32 | $164 |
| 122. | East West Bancorp, Inc. | 99.49 | $136.6 | 12.88 | $18.63 B | 2.35% | — | 16.19% | $137.31 | $92.67 |
| 123. | Fortive Corporation | 95.45 | $61.62 | 34.66 | $18.52 B | 0.39% | 7.59% | 8.52% | $64.56 | $46.54 |
| 124. | Zebra Technologies Corporation | 97.36 | $376.03 | 33.33 | $17.97 B | — | 12.03% | 15.14% | $386.23 | $199.05 |
| 125. | IDEX Corporation | 98.01 | $238.94 | 33.84 | $17.58 B | 1.22% | 11.34% | 12.91% | $243.8 | $158.19 |
| 126. | Annaly Capital Management, Inc. | 95.15 | $23.33 | 5.95 | $17.57 B | 12.83% | — | 18.39% | $24.52 | $20 |
| 127. | Ovintiv Inc. | 97.54 | $63.02 | 18.66 | $17.16 B | 1.93% | 11.73% | 8.27% | $64.61 | $35.47 |
| 128. | Nordson Corporation | 97.8 | $308.72 | 32.45 | $17.14 B | 1.06% | 14.04% | 17.12% | $315.68 | $211.5 |
| 129. | Clean Harbors, Inc. | 95.84 | $321.98 | 38.5 | $16.9 B | — | 10.38% | 15.64% | $335.94 | $201.34 |
| 130. | Jones Lang LaSalle Incorporated | 99.81 | $375 | 16.72 | $16.71 B | — | 11.27% | 13.57% | $375.71 | $259.83 |
| 131. | News Corporation | 104.94 | $33.17 | 28.58 | $16.38 B | 0.69% | 7.41% | 6.62% | $31.61 | $22.2 |
| 132. | HF Sinclair Corporation | 99.42 | $93.67 | 8.53 | $16.33 B | 2.29% | 6.61% | 19.86% | $94.22 | $43.97 |
| 133. | Pinnacle Financial Partners, Inc. | 97.9 | $108.01 | 19.8 | $16.26 B | 1.87% | — | 7.58% | $110.33 | $81.08 |
| 134. | Reinsurance Group of America, Incorporated | 99.38 | $249.45 | 13.16 | $16.15 B | 1.57% | — | 9.48% | $251 | $178.21 |
| 135. | Aramark | 99.59 | $62.39 | 42.07 | $16.11 B | 0.79% | 8.11% | 11.75% | $62.65 | $35.07 |
| 136. | Emera Incorporated | 95.8 | $51.79 | 22.13 | $15.84 B | — | — | 0.08% | $54.06 | $44.12 |
| 137. | Stanley Black & Decker, Inc. | 97.51 | $102.07 | 24.94 | $15.47 B | 3.29% | 7.85% | 6.9% | $104.68 | $61.9 |
| 138. | Corebridge Financial, Inc. | 97.88 | $34.47 | 16.86 | $15.29 B | 2.92% | — | 7.53% | $35.22 | $22.19 |
| 139. | CACI International Inc | 98.1 | $670.54 | 27.82 | $14.9 B | — | 10.27% | 12.68% | $683.5 | $434.7 |
| 140. | Unum Group | 98.71 | $93.33 | 21.16 | $14.87 B | 2.18% | — | 6.43% | $94.55 | $68.28 |
| 141. | Solventum Corporation | 98.43 | $88.59 | 10.26 | $14.72 B | — | 5.66% | 28.98% | $90 | $62.38 |
| 142. | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 6,629.65 | $14.84 | 15.69 | $14.39 B | 0% | — | 12.24% | $0.22 | $0.13 |
| 143. | Penske Automotive Group, Inc. | 96.85 | $219.85 | 15.28 | $14.3 B | 2.58% | 11.32% | 16.46% | $227 | $140.12 |
| 144. | Equitable Holdings, Inc. | 96.26 | $53.09 | — | $14.2 B | 2.27% | — | -198.15% | $55.15 | $35.2 |
| 145. | Aegon Ltd. | 112.85 | $9.45 | 12.54 | $14.16 B | 0.05% | — | 10.47% | $8.37 | $5.77 |
| 146. | Texas Roadhouse, Inc. | 95.75 | $207.1 | 34.03 | $14.13 B | 1.45% | 17.99% | 28.21% | $216.3 | $153.83 |
| 147. | Invesco Ltd. | 99.68 | $32.55 | — | $14.11 B | 2.66% | -2.66% | -0.51% | $32.66 | $20.48 |
| 148. | Charles River Laboratories International, Inc. | 97.23 | $280.05 | — | $13.65 B | — | 6.67% | -7.72% | $288.02 | $144.26 |
| 149. | Moog Inc. | 99.69 | $441.21 | 34.48 | $13.61 B | 0.28% | 12.39% | 18.58% | $442.58 | $187.8 |
| 150. | Five Below, Inc. | 97.18 | $244.54 | 30.34 | $13.37 B | — | 11.48% | 21.07% | $251.63 | $131.52 |
| 151. | RenaissanceRe Holdings Ltd. | 96.25 | $323.36 | 5.02 | $13.23 B | 0.01% | — | 22.68% | $335.97 | $231.17 |
| 152. | Applied Industrial Technologies, Inc. | 96.57 | $361.95 | 32.75 | $13.22 B | 0.57% | 18.82% | 21.64% | $374.8 | $238.34 |
| 153. | Revvity, Inc. | 98.73 | $116.84 | 55.1 | $13.09 B | 0.24% | 3.29% | 3.27% | $118.34 | $81.22 |
| 154. | Crown Holdings, Inc. | 96.84 | $119.02 | 16.66 | $13.07 B | 1.18% | 16.35% | 26.58% | $122.91 | $89.21 |
| 155. | BrightSpring Health Services, Inc. | 99.34 | $66.25 | 86.04 | $13 B | — | — | 0.09% | $66.69 | $19.01 |
| 156. | U-Haul Holding Company | 97.07 | $74.21 | 202.94 | $12.93 B | 0.27% | 4% | 0.83% | $76.45 | $41.95 |
| 157. | Watts Water Technologies, Inc. | 97.43 | $384.42 | 33.61 | $12.9 B | 0.68% | 19.92% | 18.56% | $394.54 | $260 |
| 158. | The J. M. Smucker Company | 95.1 | $121.39 | — | $12.83 B | 3.71% | 11.1% | -2.44% | $127.64 | $88.25 |
| 159. | Webster Financial Corporation | 99.07 | $79 | 12.56 | $12.81 B | 2.08% | — | 10.66% | $79.74 | $52.69 |
| 160. | SEI Investments Company | 99.42 | $106.38 | 17.8 | $12.58 B | 0.98% | 21.84% | 28.86% | $107 | $75.08 |
| 161. | Equity LifeStyle Properties, Inc. | 95.09 | $65.61 | 31.28 | $12.57 B | 3.34% | 8.78% | 22.87% | $69 | $58.72 |
| 162. | Owens Corning | 96.72 | $154.67 | — | $12.4 B | 2.03% | 15.16% | -17.13% | $159.91 | $97.53 |
| 163. | Pinnacle West Capital Corporation | 97.37 | $102.32 | 19.09 | $12.4 B | 0.04% | — | 0.1% | $105.08 | $85.32 |
| 164. | American Homes 4 Rent | 95.06 | $34.08 | 25.74 | $12.33 B | 3.85% | 3.71% | 6.86% | $35.85 | $27.22 |
| 165. | First Horizon Corporation | 98.72 | $26.22 | 11.63 | $12.27 B | 2.61% | — | 11.68% | $26.56 | $19.8 |
| 166. | Encompass Health Corporation | 96.56 | $123.59 | 20.02 | $12.2 B | 0.68% | 16.84% | 25.35% | $127.99 | $92.77 |
| 167. | Chime Financial, Inc. | 95.84 | $32.02 | — | $12.18 B | — | -65.96% | -1.28% | $33.41 | $15.88 |
| 168. | The Magnum Ice Cream Company N.V. | 112.92 | $19.58 | 35.49 | $12.02 B | — | 20.73% | 16.94% | $17.34 | $11.02 |
| 169. | JFrog Ltd. | 96.93 | $96.17 | — | $11.69 B | — | -9.63% | -7.04% | $99.22 | $34.05 |
| 170. | Maplebear Inc. | 95.73 | $48.88 | 24.15 | $11.59 B | — | 17.98% | 16.72% | $51.06 | $32.73 |
| 171. | Logitech International S.A. | 100.28 | $103.09 | 17.83 | $11.59 B | 0.02% | 27.26% | 35.67% | $102.8 | $65 |
| 172. | UMB Financial Corporation | 99.71 | $152.04 | 12.13 | $11.44 B | 1.33% | — | 12.17% | $152.47 | $103.38 |
| 173. | Bio-Techne Corporation | 99.97 | $72.4 | 104.27 | $11.31 B | 0.44% | 10.19% | 5.44% | $72.42 | $43.2 |
| 174. | Popular, Inc. | 99.29 | $177.87 | 11.59 | $11.24 B | 0.02% | — | 15.44% | $179.13 | $108.74 |
| 175. | Glaukos Corporation | 97.12 | $184.53 | — | $11.05 B | — | -25.2% | -27.07% | $190 | $73.16 |
| 176. | Wintrust Financial Corporation | 97.16 | $162.47 | 12.18 | $10.97 B | 1.51% | — | 12.33% | $167.22 | $119.61 |
| 177. | Janus Henderson Group plc | 96.63 | $51.95 | 10.18 | $10.83 B | 0.03% | 13.36% | 15.86% | $53.76 | $40.65 |
| 178. | Globalstar, Inc. | 97.1 | $82.39 | — | $10.7 B | 0.1% | 0.69% | -16.07% | $84.85 | $24.37 |
| 179. | Cullen/Frost Bankers, Inc. | 99.84 | $170.08 | 15.45 | $10.57 B | 2.44% | — | 15.04% | $170.34 | $119 |
| 180. | Old National Bancorp | 99.31 | $27.17 | 11.72 | $10.39 B | 2.14% | — | 10.46% | $27.36 | $19.39 |
| 181. | Darling Ingredients Inc. | 99.05 | $67.04 | 17.24 | $10.31 B | — | 4.47% | 4.72% | $67.68 | $29.15 |
| 182. | Apogee Therapeutics, Inc. | 99.76 | $134.55 | — | $10.18 B | — | -31.41% | -32.64% | $134.88 | $35.39 |
| 183. | Henry Schein, Inc. | 97.39 | $89.77 | 24.94 | $10.05 B | — | 9.49% | 12.37% | $92.18 | $61.95 |
| 184. | Chart Industries, Inc. | 99.97 | $209.9 | 244.98 | $10.05 B | 0.2% | 8.13% | -0.8% | $209.96 | $196.98 |
| 185. | Protagonist Therapeutics, Inc. | 99.72 | $155.1 | 119.77 | $9.93 B | — | -25.39% | 12.03% | $155.53 | $54.18 |
| 186. | Life Time Group Holdings, Inc. | 95.82 | $45.26 | 23.87 | $9.9 B | — | 6.51% | 13.14% | $47.23 | $24.14 |
| 187. | Nuvalent, Inc. | 99.98 | $123.96 | — | $9.79 B | — | -31.35% | -42.78% | $123.99 | $71.68 |
| 188. | Zions Bancorporation, National Association | 97.32 | $66.17 | 10.27 | $9.73 B | 0.03% | — | 0.14% | $67.99 | $46.19 |
| 189. | Bio-Rad Laboratories, Inc. | 97.61 | $356.26 | 43.49 | $9.67 B | — | 2.17% | 3.15% | $365 | $236.73 |
| 190. | Primerica, Inc. | 95.85 | $313.69 | 12.04 | $9.59 B | 1.54% | — | 32.55% | $327.28 | $230.09 |
| 191. | Mohawk Industries, Inc. | 97.88 | $140.1 | 20.37 | $9.45 B | — | 4.65% | 5.52% | $143.13 | $92.99 |
| 192. | CubeSmart | 95.89 | $41.48 | 28.14 | $9.4 B | 5.08% | 7.65% | 12.45% | $43.26 | $35.09 |
| 193. | Affiliated Managers Group, Inc. | 96.98 | $352.9 | 14.47 | $9.32 B | 0% | — | 0.22% | $363.89 | $180.88 |
| 194. | Oscar Health, Inc. | 98.47 | $32.76 | 16.85 | $9.28 B | — | — | 38.53% | $33.27 | $10.69 |
| 195. | Columbia Banking System, Inc. | 97.07 | $32.69 | 12.91 | $9.18 B | 4.56% | — | 9.22% | $33.67 | $23.83 |
| 196. | Voya Financial, Inc. | 97.76 | $101.52 | 14.98 | $9.11 B | 1.89% | — | 12.63% | $103.85 | $64.5 |
| 197. | Jackson Financial Inc. | 98.07 | $135.32 | 88.36 | $9.1 B | 2.68% | — | 1.04% | $137.99 | $89.67 |
| 198. | Frontline plc | 95.61 | $41.21 | 9.97 | $9.02 B | 0.02% | 11.27% | 36.03% | $43.1 | $18.43 |
| 199. | Spyre Therapeutics, Inc. | 95.83 | $103.63 | — | $8.97 B | — | -30.53% | -24.32% | $108.14 | $14.51 |
| 200. | Prosperity Bancshares, Inc. | 97.22 | $75.05 | 15.95 | $8.97 B | 3.22% | — | 7.07% | $77.2 | $61.07 |
| 201. | Crinetics Pharmaceuticals, Inc. | 99.99 | $84.7 | — | $8.96 B | — | -49.63% | -44.22% | $84.71 | $28.73 |
| 202. | ESCO Technologies Inc. | 99.22 | $343.5 | 67.75 | $8.9 B | — | — | 0.09% | $346.2 | $174.92 |
| 203. | HealthEquity, Inc. | 97.31 | $104.73 | 38.26 | $8.83 B | — | 10.16% | 10.94% | $107.62 | $72.76 |
| 204. | PBF Energy Inc. | 96.13 | $71.85 | 6.51 | $8.81 B | 1.48% | -9.81% | 24.08% | $74.74 | $22.08 |
| 205. | NewMarket Corporation | 99.99 | $961.92 | 20.23 | $8.77 B | 1.27% | 17.69% | 24.63% | $961.98 | $580.03 |
| 206. | Immunovant, Inc. | 97.44 | $41.82 | — | $8.62 B | — | -61.93% | -69.59% | $42.92 | $14.47 |
| 207. | Commerce Bancshares, Inc. | 98.93 | $60.27 | 14.75 | $8.61 B | 1.83% | — | 14.39% | $60.92 | $46.99 |
| 208. | Lincoln National Corporation | 95.37 | $45.46 | 3.61 | $8.51 B | 3.98% | — | 21.99% | $47.66 | $32.18 |
| 209. | CarMax, Inc. | 95.78 | $59.92 | 37.77 | $8.4 B | — | -0.87% | 3.67% | $62.56 | $30.26 |
| 210. | Hess Midstream LP | 96 | $40.53 | 21.92 | $8.22 B | 7.93% | 24% | 69.02% | $42.22 | $31.63 |
| 211. | SentinelOne, Inc. | 96.49 | $23.11 | — | $8.17 B | — | -18.38% | -21.49% | $23.95 | $11.81 |
| 212. | Kinetik Holdings Inc. | 101.42 | $53.44 | 41.22 | $8.09 B | 6.27% | 2.48% | -8.71% | $52.69 | $31.33 |
| 213. | Central Bancompany, Inc. | 96.61 | $32.67 | 19.53 | $7.95 B | 1.45% | — | 11.6% | $33.82 | $9.8 |
| 214. | Avnet, Inc. | 95.71 | $95.71 | 23.73 | $7.94 B | 1.46% | 7.79% | 6.77% | $100 | $44.25 |
| 215. | Axalta Coating Systems Ltd. | 96.63 | $37.31 | 22.72 | $7.93 B | — | 11.8% | 14.59% | $38.61 | $24.94 |
| 216. | Valley National Bancorp | 95.72 | $14.09 | 12.69 | $7.81 B | 0.03% | — | 0.09% | $14.72 | $8.54 |
| 217. | The Hanover Insurance Group, Inc. | 95.44 | $225.29 | 10.19 | $7.7 B | 1.7% | — | 21.22% | $236.06 | $165.5 |
| 218. | Ralliant Corporation | 97.09 | $68.18 | — | $7.63 B | — | — | -0.46% | $70.22 | $37.27 |
| 219. | Navan, Inc. | 97.55 | $29.25 | — | $7.56 B | — | — | -44.57% | $29.99 | $8.11 |
| 220. | NOV Inc. | 98.1 | $21.14 | 77.45 | $7.36 B | 1.74% | 6.35% | 1.51% | $21.55 | $12.02 |
| 221. | Silicon Laboratories Inc. | 98.88 | $218.41 | — | $7.3 B | — | -6.27% | -4.66% | $220.9 | $115.51 |
| 222. | Arcosa, Inc. | 98.97 | $145.4 | 14.51 | $7.13 B | 0.14% | 7.63% | 18.1% | $146.92 | $89.03 |
| 223. | Oruka Therapeutics, Inc. | 99.7 | $111.04 | — | $7.11 B | — | -25.79% | -25.99% | $111.37 | $14.08 |
| 224. | Global-E Online Ltd. | 96.29 | $42.36 | 60.84 | $7.09 B | — | 7.52% | 12.64% | $43.99 | $26.84 |
| 225. | Chemed Corporation | 95.67 | $532.88 | 25.75 | $7.08 B | 0.52% | 27.27% | 29.45% | $557 | $365.21 |
| 226. | Hinge Health, Inc. | 95.02 | $88.49 | — | $7.05 B | — | -142.9% | -138.7% | $93.13 | $30.08 |
| 227. | Enact Holdings, Inc. | 99.36 | $49.94 | 10.02 | $6.84 B | 1.93% | — | 12.76% | $50.26 | $34.64 |
| 228. | Zeta Global Holdings Corp. | 97.19 | $29.05 | — | $6.83 B | — | 2.68% | -0.26% | $29.89 | $14.37 |
| 229. | F.N.B. Corporation | 99.44 | $19.48 | 11.31 | $6.83 B | 2.69% | — | 8.94% | $19.59 | $14.46 |
| 230. | VSE Corporation | 97.57 | $241.82 | 90.69 | $6.81 B | 0.21% | 6.63% | 3.74% | $247.85 | $154.67 |
| 231. | Southwest Gas Holdings, Inc. | 98.03 | $92.6 | 12.86 | $6.68 B | 2.8% | 5.07% | 12.89% | $94.47 | $75.75 |
| 232. | Taylor Morrison Home Corporation | 99.93 | $72.45 | 9.98 | $6.67 B | — | 12.44% | 10.78% | $72.5 | $54.15 |
| 233. | Enova International, Inc. | 99.25 | $265.45 | 18.35 | $6.52 B | — | 6.7% | 25.76% | $267.45 | $103.02 |
| 234. | WEX Inc. | 96.04 | $191.78 | 18.47 | $6.48 B | — | 12.99% | 28.21% | $199.69 | $125.29 |
| 235. | Rush Enterprises, Inc. | 98.35 | $82.23 | 24.05 | $6.38 B | 0.68% | 13.39% | 11.76% | $83.61 | $45.67 |
| 236. | Rush Enterprises, Inc. | 96.01 | $80.27 | 24.05 | $6.38 B | 0.68% | 13.39% | 11.76% | $83.61 | $45.67 |
| 237. | Hancock Whitney Corporation | 99.56 | $79.78 | 14.89 | $6.36 B | 2.52% | — | 9.61% | $80.13 | $54.05 |
| 238. | Intercorp Financial Services Inc. | 98.49 | $57.28 | 10.63 | $6.36 B | 0.03% | — | 0.18% | $58.16 | $35.39 |
| 239. | MGIC Investment Corporation | 97.71 | $31.16 | 8.88 | $6.29 B | 2.2% | — | 13.9% | $31.89 | $24.69 |
| 240. | Home BancShares, Inc. | 99.02 | $31.39 | 13.04 | $6.25 B | 2.93% | — | 11.01% | $31.7 | $25.5 |
| 241. | Essent Group Ltd. | 99.39 | $69.57 | 9.15 | $6.23 B | 0.02% | — | 11.91% | $70 | $55.34 |
| 242. | Dianthus Therapeutics, Inc. | 99.56 | $115.96 | — | $6.19 B | — | -35.57% | -22.53% | $116.47 | $19.84 |
| 243. | Copa Holdings, S.A. | 96.57 | $151.04 | 8.8 | $6.16 B | 0.05% | — | 0.26% | $156.41 | $99.32 |
| 244. | United Bankshares, Inc. | 96.38 | $44.42 | 12.44 | $6.12 B | — | — | 0.09% | $46.09 | $34.1 |
| 245. | LivaNova PLC | 95.87 | $82.22 | 23.84 | $6.08 B | — | 11.09% | 15.41% | $85.76 | $48.82 |
| 246. | Associated Banc-Corp | 99.6 | $32.33 | 12.02 | $6.07 B | 2.99% | — | 9.86% | $32.46 | $23.86 |
| 247. | Caesars Entertainment, Inc. | 96.34 | $29.75 | — | $6.05 B | — | 7.07% | -13.21% | $30.88 | $17.86 |
| 248. | Bank OZK | 97.82 | $52.49 | 8.6 | $5.95 B | 3.56% | — | 11.21% | $53.66 | $42.37 |
| 249. | TXNM Energy, Inc. | 96.42 | $57.4 | 30.1 | $5.91 B | 2.94% | 3.99% | 5.66% | $59.53 | $55.64 |
| 250. | Ameris Bancorp | 97.32 | $87.59 | 13.77 | $5.89 B | 0.01% | — | 0.11% | $90 | $60.54 |
| 251. | Cactus, Inc. | 98.97 | $73.28 | 70.92 | $5.8 B | 1.03% | 14.67% | 6.75% | $74.04 | $33.2 |
| 252. | Sonoco Products Company | 96.04 | $58.27 | 9.18 | $5.76 B | 3.7% | 8.25% | 17.85% | $60.67 | $38.65 |
| 253. | Axos Financial, Inc. | 96.61 | $102.16 | 12.08 | $5.75 B | — | — | 16.6% | $105.74 | $74.89 |
| 254. | The Cheesecake Factory Incorporated | 95.71 | $113.38 | 32.1 | $5.73 B | 1.07% | 10.38% | 38.83% | $118.46 | $43.07 |
| 255. | Balchem Corporation | 97.07 | $178.51 | 34.76 | $5.72 B | 0.54% | 13.86% | 12.79% | $183.9 | $139.17 |
| 256. | CSW Industrials, Inc. | 97.09 | $345.15 | 46.66 | $5.64 B | 0.35% | 14.71% | 11.19% | $355.48 | $230.45 |
| 257. | Sensient Technologies Corporation | 99.69 | $133.47 | 35.3 | $5.58 B | 1.26% | 10.46% | 13.02% | $133.88 | $82.6 |
| 258. | Reynolds Consumer Products Inc. | 96.08 | $26.25 | 16.11 | $5.54 B | 3.5% | 12.2% | 15.28% | $27.32 | $20.44 |
| 259. | Merit Medical Systems, Inc. | 95.79 | $90.76 | 37.68 | $5.48 B | — | 7.59% | 9.07% | $94.75 | $59.74 |
| 260. | Andersen Group Inc. | 96.32 | $48.89 | — | $5.45 B | — | 15.67% | 68.69% | $50.76 | $18.12 |
| 261. | Victory Capital Holdings, Inc. | 96.47 | $87.01 | 19.55 | $5.44 B | 0.02% | — | 0.22% | $90.19 | $57.03 |
| 262. | Sotera Health Company | 95.16 | $18.89 | 46.08 | $5.43 B | — | 12.01% | 20.57% | $19.85 | $13.09 |
| 263. | Remitly Global, Inc. | 96.87 | $26.3 | 17.78 | $5.42 B | — | 7.31% | 32.97% | $27.15 | $12.08 |
| 264. | HA Sustainable Infrastructure Capital, Inc. | 95.45 | $42.12 | 62.9 | $5.42 B | 4.01% | — | 3.39% | $44.13 | $26.33 |
| 265. | Science Applications International Corporation | 98.97 | $126.68 | 13.22 | $5.35 B | 1.17% | 11.92% | 27.22% | $128 | $81.08 |
| 266. | Alliance Laundry Holdings Inc. | 97.85 | $26.89 | 37.87 | $5.34 B | — | — | 1.85% | $27.48 | $18.64 |
| 267. | Oceaneering International, Inc. | 96.7 | $52.2 | 14.62 | $5.12 B | — | 15.98% | 32.95% | $53.98 | $21.78 |
| 268. | Champion Homes, Inc. | 95.32 | $94.53 | 26.73 | $5.12 B | — | 14.29% | 12.11% | $99.17 | $63.69 |
| 269. | Plains GP Holdings, L.P. | 96.51 | $25.84 | 9.11 | $5.04 B | 6.55% | 5.21% | 39.97% | $26.77 | $16.68 |
| 270. | Global Business Travel Group, Inc. | 99.16 | $9.46 | 56.16 | $4.94 B | — | 5.15% | 5.51% | $9.54 | $4.96 |
| 271. | Athene Holding Ltd. 7.250% Fixe | 97.47 | $25 | 15.78 | $4.86 B | 18.59% | — | 1.6% | $25.65 | $23.4 |
| 272. | Griffon Corporation | 95.94 | $104.16 | 668.67 | $4.82 B | 0.83% | 26.02% | 8.44% | $108.57 | $65.01 |
| 273. | CNO Financial Group, Inc. | 98.18 | $50.83 | 20.5 | $4.74 B | 0.01% | — | 0.1% | $51.77 | $35.24 |
| 274. | International Seaways, Inc. | 98.8 | $97.05 | 8.65 | $4.72 B | 0.5% | 11.92% | 27.13% | $98.23 | $41.21 |
| 275. | Fulton Financial Corporation | 97.66 | $24.64 | 11.79 | $4.68 B | 3.1% | — | 11.15% | $25.23 | $16.6 |
| 276. | LifeStance Health Group, Inc. | 99.96 | $12.42 | 201.26 | $4.67 B | — | 1.24% | 1.56% | $12.43 | $4.77 |
| 277. | Box, Inc. | 96.37 | $32.65 | 37.31 | $4.66 B | 0.32% | 11.19% | 63.19% | $33.88 | $21.34 |
| 278. | Greif, Inc. | 96.45 | $87.35 | 4.69 | $4.62 B | 2.8% | 5.49% | 33.4% | $90.56 | $55.75 |
| 279. | Greif, Inc. | 122.23 | $110.7 | 4.69 | $4.62 B | 2.8% | 5.49% | 33.4% | $90.56 | $55.75 |
| 280. | Kontoor Brands, Inc. | 95.44 | $84.9 | 16.61 | $4.6 B | 2.52% | 17.37% | 50.1% | $88.96 | $56.19 |
| 281. | International Bancshares Corporation | 95.4 | $73.56 | 10.98 | $4.57 B | 0.02% | — | 0.14% | $77.11 | $62.14 |
| 282. | Insight Enterprises, Inc. | 98.03 | $154.25 | 21.68 | $4.56 B | — | 9.43% | 13.08% | $157.35 | $63.62 |
| 283. | Tidewater Inc. | 98.91 | $94.28 | 18.34 | $4.53 B | — | 13.38% | 18.74% | $95.31 | $46.65 |
| 284. | First BanCorp. | 99.74 | $29.7 | 12.04 | $4.49 B | 0.02% | — | 19.03% | $29.78 | $19.16 |
| 285. | Federated Hermes, Inc. | 98.73 | $59.07 | 11.47 | $4.48 B | — | — | 0.34% | $59.83 | $41.96 |
| 286. | Robert Half Inc. | 97.2 | $43.22 | 38.88 | $4.46 B | 5.39% | 5.2% | 9.18% | $44.47 | $21.83 |
| 287. | United Community Banks, Inc. | 98.82 | $36.74 | 11.69 | $4.42 B | 2.72% | — | 10.33% | $37.18 | $28.65 |
| 288. | NorthWestern Energy Group, Inc. | 95.52 | $71.81 | 25.67 | $4.4 B | 3.75% | 4.2% | 5.92% | $75.18 | $54.89 |
| 289. | Cinemark Holdings, Inc. | 95.9 | $37.38 | 20.2 | $4.38 B | 0.96% | 9.53% | 52.02% | $38.98 | $21.6 |
| 290. | Relay Therapeutics, Inc. | 95.53 | $19.86 | — | $4.37 B | — | -50.82% | -42.27% | $20.79 | $3.31 |
| 291. | Cohen & Steers, Inc. | 97.9 | $84.74 | 25.91 | $4.36 B | 3.13% | 23.06% | 29.72% | $86.56 | $58.39 |
| 292. | Helmerich & Payne, Inc. | 99 | $44.2 | — | $4.33 B | 2.32% | 3.94% | -5.25% | $44.65 | $17.3 |
| 293. | Cathay General Bancorp | 99.63 | $64.93 | 12.41 | $4.31 B | 2.35% | — | 11.71% | $65.17 | $44.57 |
| 294. | Korn Ferry | 98.25 | $84.19 | 15.48 | $4.29 B | 2.59% | 11.98% | 14.21% | $85.69 | $58.95 |
| 295. | Calumet, Inc. | 97.05 | $47.72 | — | $4.29 B | — | 2.93% | -211.14% | $49.17 | $12.94 |
| 296. | Bread Financial Holdings, Inc. | 99.37 | $113.4 | 7.5 | $4.27 B | 0.82% | — | 17.07% | $114.12 | $53.83 |
| 297. | Integer Holdings Corporation | 99.3 | $125.26 | 33.13 | $4.25 B | — | 7.52% | 7.43% | $126.14 | $62 |
| 298. | Pattern Group Inc. | 97.45 | $21.36 | — | $4.24 B | — | — | 0.04% | $21.92 | $8.92 |
| 299. | Avient Corporation | 99.36 | $46.34 | 26.66 | $4.21 B | 2.39% | 3.93% | 6.64% | $46.64 | $27.48 |
| 300. | Bel Fuse Inc. | 98.83 | $290.08 | 78.35 | $4.2 B | 0.1% | 13.34% | 9.75% | $293.51 | $107.51 |
| 301. | Haemonetics Corporation | 98.43 | $90.8 | 43.22 | $4.16 B | — | 10.74% | 11.35% | $92.25 | $47.32 |
| 302. | Aehr Test Systems, Inc. | 100.53 | $134.06 | — | $4.09 B | — | -3.62% | -4.66% | $133.35 | $16.38 |
| 303. | CVB Financial Corp. | 99.51 | $23.25 | 19.45 | $4.07 B | 3.45% | — | 9.16% | $23.36 | $17.95 |
| 304. | WesBanco, Inc. | 99.23 | $42.69 | 11.42 | $4.07 B | 4.22% | — | 8.72% | $43.02 | $29.57 |
| 305. | Independent Bank Corp. | 98.22 | $85.94 | 14.92 | $4.05 B | 2.99% | — | 7.66% | $87.5 | $63.33 |
| 306. | The GEO Group, Inc. | 95.71 | $31.22 | 14.82 | $4.05 B | — | 8.46% | 18.49% | $32.62 | $12.51 |
| 307. | Renasant Corporation | 97.78 | $43.55 | 12.7 | $3.99 B | 2.19% | — | 8.13% | $44.54 | $33.04 |
| 308. | Otter Tail Corporation | 97.67 | $92.87 | 19.95 | $3.89 B | 2.49% | 9.57% | 10.43% | $95.09 | $74.15 |
| 309. | WSFS Financial Corporation | 97.08 | $74.14 | 13.22 | $3.86 B | — | — | 0.11% | $76.37 | $49.92 |
| 310. | Catalyst Pharmaceuticals, Inc. | 96.71 | $31.49 | 17.42 | $3.85 B | — | 26.94% | 23.65% | $32.56 | $19.05 |
| 311. | Genworth Financial, Inc. | 99.61 | $10.16 | 17.62 | $3.81 B | — | — | 2.46% | $10.2 | $7.84 |
| 312. | Keel Infrastructure Corp. | 95.3 | $6.29 | — | $3.8 B | — | — | -0.55% | $6.6 | $0.7 |
| 313. | Nicolet Bankshares, Inc. | 99.46 | $179.02 | 24.36 | $3.76 B | 0.76% | — | 8.81% | $180 | $114.12 |
| 314. | Park National Corporation | 96.65 | $207.79 | 19.71 | $3.75 B | 2.12% | — | 12.45% | $215 | $149.06 |
| 315. | First Interstate BancSystem, Inc. | 96.48 | $39.17 | 11.41 | $3.7 B | 4.84% | — | 9.55% | $40.6 | $29.1 |
| 316. | Concentra Group Holdings Parent, Inc. | 98.69 | $28.56 | 20.55 | $3.65 B | 0.01% | — | 0.47% | $28.94 | $18.55 |
| 317. | Brighthouse Financial, Inc. | 95.36 | $63.25 | — | $3.63 B | — | — | -0.01% | $66.33 | $42.07 |
| 318. | National Energy Services Reunited Corp. | 98.75 | $36.31 | 56 | $3.62 B | — | 7.89% | 6.7% | $36.77 | $6.71 |
| 319. | Organon & Co. | 100 | $13.72 | 17.24 | $3.6 B | 0.58% | 11.7% | 23.44% | $13.72 | $5.69 |
| 320. | LXP Industrial Trust | 98.31 | $60.57 | 55.13 | $3.58 B | 4.61% | 1.44% | 3.23% | $61.61 | $40.5 |
| 321. | American States Water Company | 98.73 | $88.97 | 24.48 | $3.5 B | 2.46% | 8% | 13.5% | $90.11 | $69.45 |
| 322. | National HealthCare Corporation | 96.1 | $223.59 | 24.82 | $3.48 B | 1.22% | 10.08% | 12.94% | $232.67 | $105.22 |
| 323. | Hamilton Insurance Group, Ltd. | 95.82 | $35.75 | 5.52 | $3.47 B | — | — | 23.38% | $37.31 | $22.66 |
| 324. | NCR Atleos Corporation | 96.76 | $46.93 | 17.71 | $3.47 B | — | 12.68% | 49.22% | $48.5 | $33.31 |
| 325. | WisdomTree, Inc. | 97.95 | $22.81 | 42.63 | $3.45 B | 0.7% | 14.53% | 19.25% | $23.29 | $10.69 |
| 326. | Simmons First National Corporation | 98.99 | $24.07 | — | $3.45 B | 3.59% | — | -10.21% | $24.32 | $17 |
| 327. | NMI Holdings, Inc. | 97.8 | $45.71 | 8.65 | $3.42 B | — | — | 15.14% | $46.74 | $34.84 |
| 328. | Atlanta Braves Holdings, Inc. | 98.22 | $57.33 | — | $3.39 B | — | 1.34% | -12.11% | $58.37 | $41.5 |
| 329. | AbCellera Biologics Inc. | 98.96 | $11.38 | — | $3.36 B | — | -15.72% | -17.49% | $11.5 | $2.75 |
| 330. | ChronoScale Corporation | 97.21 | $23.33 | — | $3.34 B | — | — | — | $24 | $2.73 |
| 331. | Cohu, Inc. | 98.48 | $69.4 | — | $3.27 B | — | — | -0.07% | $70.47 | $17.71 |
| 332. | Chesapeake Utilities Corporation | 95.93 | $135.1 | 22.02 | $3.27 B | 2.17% | 7.42% | 9.49% | $140.83 | $118.88 |
| 333. | Star Bulk Carriers Corp. | 98.47 | $29.05 | 23 | $3.27 B | 0.01% | 4.39% | 5.87% | $29.5 | $16.72 |
| 334. | Acadian Asset Management Inc. | 98.83 | $92.51 | 38.85 | $3.27 B | 0.43% | 31.95% | 200.66% | $93.61 | $41.47 |
| 335. | Provident Financial Services, Inc. | 96.67 | $24.64 | 10.65 | $3.26 B | 3.84% | — | 10.98% | $25.49 | $17.69 |
| 336. | Digi International Inc. | 98.02 | $85.12 | 66.3 | $3.23 B | — | 6.91% | 7.39% | $86.84 | $32.07 |
| 337. | Columbia Financial, Inc. | 99.58 | $11.79 | 56.74 | $3.18 B | 1.71% | — | 4.87% | $11.84 | $6.21 |
| 338. | Atkore Inc. | 99.64 | $93.8 | — | $3.17 B | 1.41% | 10.21% | -12.14% | $94.14 | $53.75 |
| 339. | Ardagh Metal Packaging S.A. | 95.61 | $5.23 | 76.97 | $3.16 B | 0.08% | 6.18% | -38.79% | $5.47 | $3.29 |
| 340. | FB Financial Corporation | 98.64 | $61.8 | 15.77 | $3.1 B | 1.35% | — | 10.03% | $62.66 | $49.24 |
| 341. | Ducommun Incorporated | 98.38 | $206.98 | — | $3.06 B | — | 7.67% | -4% | $210.39 | $84.76 |
| 342. | DigitalBridge Group, Inc. | 99.81 | $15.92 | 8.81 | $3.03 B | 0.25% | -1.6% | 15.97% | $15.95 | $8.94 |
| 343. | Park Hotels & Resorts Inc. | 97.74 | $15.13 | — | $3.02 B | 6.65% | 3.09% | -5.14% | $15.48 | $9.84 |
| 344. | Immunome, Inc. | 95.04 | $27.2 | — | $3 B | — | -35.12% | -51.15% | $28.62 | $8.66 |
| 345. | DXP Enterprises, Inc. | 96.56 | $200.84 | 34.02 | $3 B | 0% | 12.52% | 17.91% | $208 | $84.04 |
| 346. | Iovance Biotherapeutics, Inc. | 99.71 | $6.98 | — | $2.98 B | — | -51.39% | -40.51% | $7 | $1.76 |
| 347. | McGrath RentCorp | 95.77 | $122.28 | 19.32 | $2.95 B | 1.64% | 13.53% | 12.44% | $127.68 | $94.99 |
| 348. | DNOW Inc. | 95.19 | $16.43 | — | $2.95 B | — | -2.75% | -10.52% | $17.26 | $10.94 |
| 349. | IMAX Corporation | 97.44 | $52.88 | 71.38 | $2.92 B | — | 13.69% | 11.87% | $54.27 | $25.06 |
| 350. | Teekay Tankers Ltd. | 98.76 | $85.13 | 4.89 | $2.9 B | 0.02% | 10.21% | 27.73% | $86.2 | $43.54 |
| 351. | ABM Industries Incorporated | 96.03 | $48.13 | 17.83 | $2.82 B | 2.41% | 8.2% | 8.93% | $50.12 | $36.96 |
| 352. | Customers Bancorp, Inc. | 99.06 | $83.58 | 9.67 | $2.82 B | 0.26% | — | 13.57% | $84.38 | $59.34 |
| 353. | WaFd, Inc. | 96.09 | $37.94 | 10.89 | $2.79 B | 2.96% | — | 8.5% | $39.49 | $26.31 |
| 354. | Nurix Therapeutics, Inc. | 98.9 | $27.05 | — | $2.79 B | — | -47.48% | -76.09% | $27.35 | $8.2 |
| 355. | The Gabelli Dividend & Income Trust | 99.23 | $30.76 | 6.42 | $2.76 B | 5.48% | — | 15.14% | $31 | $26.14 |
| 356. | Pharvaris N.V. | 95.15 | $35.14 | — | $2.75 B | — | -54.28% | -67.14% | $36.93 | $20.65 |
| 357. | First Bancorp | 99.7 | $66.34 | 22.56 | $2.74 B | 1.45% | — | 7.47% | $66.54 | $45.96 |
| 358. | Beacon Financial Corporation | 97.69 | $32.07 | 16.95 | $2.71 B | 3.99% | — | 6.42% | $32.83 | $22.81 |
| 359. | AtaiBeckley Inc. | 99.73 | $7.26 | — | $2.69 B | — | -76% | -366.49% | $7.28 | $3.27 |
| 360. | Heartflow, Inc. | 102.08 | $42.08 | — | $2.67 B | — | -20.2% | -38.85% | $41.22 | $20.13 |
| 361. | ManpowerGroup Inc. | 97.39 | $58.3 | 25.5 | $2.66 B | 2.44% | 6.08% | 5.06% | $59.86 | $25.15 |
| 362. | H2O America | 95.17 | $63.85 | 24.77 | $2.65 B | 2.78% | 3.64% | 6.35% | $67.09 | $43.75 |
| 363. | Trustmark Corporation | 96.4 | $44.67 | 11.85 | $2.62 B | — | — | 0.11% | $46.34 | $33.84 |
| 364. | Ingevity Corporation | 96.82 | $76.77 | 48.37 | $2.61 B | — | 20% | 85.17% | $79.29 | $45.85 |
| 365. | First Busey Corporation | 98.52 | $31.23 | 11.22 | $2.59 B | 3.33% | — | 9.51% | $31.7 | $22 |
| 366. | Axogen, Inc. | 97.6 | $48.73 | — | $2.58 B | — | -3.96% | -17.88% | $49.93 | $13.64 |
| 367. | Danaos Corporation | 97.67 | $141.92 | 4.77 | $2.58 B | 0.02% | 10.58% | 13.97% | $145.31 | $83.56 |
| 368. | Merchants Bancorp | 96.5 | $54.88 | 11.14 | $2.54 B | 0.79% | — | 10.12% | $56.87 | $30.37 |
| 369. | Five9, Inc. | 95.43 | $33 | 42.47 | $2.53 B | — | 1.83% | 7.49% | $34.58 | $13.29 |
| 370. | Slide Insurance Holdings, Inc. | 95.35 | $21.93 | 4.54 | $2.52 B | 1.3% | — | 50.69% | $23 | $12.53 |
| 371. | Banner Corporation | 99.74 | $74.01 | 12 | $2.5 B | 2.82% | — | 10.65% | $74.2 | $57.05 |
| 372. | The Bank of N.T. Butterfield & Son Limited | 99.59 | $63.91 | 10.66 | $2.5 B | 0.03% | — | 20.68% | $64.17 | $40.59 |
| 373. | Aveanna Healthcare Holdings Inc. | 106.81 | $12.32 | 9.4 | $2.46 B | — | 16.39% | 157.75% | $11.54 | $5.93 |
| 374. | UroGen Pharma Ltd. | 97.08 | $48.22 | — | $2.43 B | — | -81.06% | -204.47% | $49.67 | $15.86 |
| 375. | NBT Bancorp Inc. | 95.64 | $46.68 | 13.22 | $2.43 B | — | — | 0.11% | $48.81 | $39.2 |
| 376. | Payoneer Global Inc. | 99.3 | $7.13 | 33.52 | $2.42 B | — | -12.25% | 10.01% | $7.18 | $4.08 |
| 377. | Enterprise Financial Services Corp | 96.65 | $66.43 | 12.66 | $2.41 B | 2.11% | — | 9.42% | $68.73 | $51.18 |
| 378. | Suncrete, Inc. | 98.26 | $24.84 | 65.37 | $2.4 B | — | — | 0.01% | $25.28 | $9.2 |
| 379. | A10 Networks, Inc. | 98.87 | $33.26 | 54.52 | $2.39 B | — | — | 0.21% | $33.64 | $16.52 |
| 380. | LiveRamp Holdings, Inc. | 99.01 | $37.85 | 14.8 | $2.3 B | — | 1.32% | 16.16% | $38.23 | $21.71 |
| 381. | Northwest Bancshares, Inc. | 97.46 | $15.75 | 15.05 | $2.3 B | 5.07% | — | 8.07% | $16.16 | $11.25 |
| 382. | Innospec Inc. | 99.13 | $93.85 | 18.88 | $2.29 B | 1.91% | 10.62% | 9.15% | $94.67 | $65.51 |
| 383. | Stagwell Inc. | 95.5 | $9.12 | 140.58 | $2.28 B | — | 5.83% | 2.25% | $9.55 | $4.29 |
| 384. | Rapport Therapeutics, Inc. | 95.8 | $47.42 | — | $2.27 B | — | -25.36% | -29.02% | $49.5 | $13.86 |
| 385. | Hilltop Holdings Inc. | 98 | $39.6 | 14.02 | $2.27 B | 2.21% | — | 7.5% | $40.41 | $30.78 |
| 386. | Lindblad Expeditions Holdings, Inc. | 95.94 | $33.58 | — | $2.26 B | — | 8.78% | -266.5% | $35 | $11.37 |
| 387. | OFG Bancorp | 99.94 | $53.95 | 10.21 | $2.25 B | 0.02% | — | 15.92% | $53.98 | $35.71 |
| 388. | Palvella Therapeutics, Inc. | 96.75 | $156.13 | — | $2.24 B | — | -80.06% | -47.84% | $161.38 | $41.71 |
| 389. | Flywire Corporation | 99.1 | $18.81 | 65.2 | $2.22 B | — | 2.35% | 4.08% | $18.98 | $10.55 |
| 390. | Ethos Technologies Inc. | 96.37 | $34.02 | 18.36 | $2.22 B | — | 18.13% | -28.37% | $35.3 | $9.45 |
| 391. | AtriCure, Inc. | 99.61 | $44.3 | 209.65 | $2.21 B | — | -1.65% | 2.14% | $44.48 | $25.36 |
| 392. | Proto Labs, Inc. | 98.78 | $91.87 | 72.46 | $2.21 B | — | 3.76% | 4.49% | $93 | $45.1 |
| 393. | Compañía Cervecerías Unidas S.A. | 163.4 | $11.79 | 19.22 | $2.18 B | 0.02% | — | 6.96% | $7.22 | $5.41 |
| 394. | Encore Capital Group, Inc. | 99.98 | $103.74 | 7.12 | $2.15 B | — | 12.26% | 29.83% | $103.76 | $39.95 |
| 395. | BlackRock Science and Technology Term Trust | 98.75 | $31.48 | 6.8 | $2.14 B | 8.96% | — | 19.38% | $31.88 | $20.49 |
| 396. | 1st Source Corporation | 96.87 | $88.6 | 12.47 | $2.13 B | 2.03% | — | 13.41% | $91.46 | $56.89 |
| 397. | Pediatrix Medical Group, Inc. | 95.24 | $26.61 | 12.18 | $2.13 B | — | 12.93% | 19.89% | $27.94 | $15.27 |
| 398. | Expro Group Holdings N.V. | 98.22 | $18.71 | 101.08 | $2.1 B | — | 6.38% | 1.37% | $19.05 | $10.18 |
| 399. | Select Medical Holdings Corporation | 97.17 | $16.51 | 15.32 | $2.05 B | 1.51% | 6.91% | 7.83% | $16.99 | $12 |
| 400. | Utz Brands, Inc. | 99.86 | $14.17 | 1,272.01 | $2.03 B | 1.79% | 0.42% | -4.08% | $14.19 | $6.78 |
| 401. | Ziff Davis, Inc. | 95.38 | $55.38 | 44.33 | $2.01 B | — | 7.07% | 2.55% | $58.06 | $22.45 |
| 402. | Stellar Bancorp, Inc. | 97.79 | $39.32 | 19.04 | $2 B | 1.53% | — | 6.38% | $40.21 | $28.32 |
| 403. | Live Oak Bancshares, Inc. | 97.17 | $43.27 | 14.26 | $1.99 B | 0.28% | — | 11.08% | $44.53 | $29.36 |
| 404. | First Commonwealth Financial Corporation | 97.41 | $19.53 | 12.85 | $1.99 B | 0.03% | — | 0.1% | $20.05 | $15 |
| 405. | Dorian LPG Ltd. | 98.44 | $47.37 | 6.1 | $1.96 B | 6.44% | 6.74% | 28.44% | $48.12 | $23.76 |
| 406. | Pelagos Insurance Capital Limit | 95.34 | $22.94 | 6.3 | $1.96 B | 0.03% | — | 0.16% | $24.06 | $14.8 |
| 407. | German American Bancorp, Inc. | 98.37 | $51.38 | 13.53 | $1.92 B | 2.43% | — | 12.17% | $52.23 | $37.19 |
| 408. | OceanFirst Financial Corp. | 95.92 | $19.77 | 26.76 | $1.87 B | 4.11% | — | 4.22% | $20.61 | $16.35 |
| 409. | Hope Bancorp, Inc. | 99.01 | $14.45 | 14.06 | $1.84 B | 3.86% | — | 5.74% | $14.59 | $9.8 |
| 410. | S&T Bancorp, Inc. | 95.59 | $51.14 | 12.95 | $1.82 B | 2.87% | — | 9.74% | $53.5 | $34.38 |
| 411. | General American Investors Company, Inc. | 99.2 | $67.89 | 4.46 | $1.8 B | 0.79% | — | 19.36% | $68.44 | $56.24 |
| 412. | FirstSun Capital Bancorp | 97.09 | $41.11 | 38.46 | $1.8 B | — | — | 3.53% | $42.34 | $29.95 |
| 413. | City Holding Company | 95.16 | $127.12 | 14.02 | $1.79 B | — | — | 0.17% | $133.59 | $113.21 |
| 414. | CBL & Associates Properties, Inc. | 96.21 | $58.11 | 10.26 | $1.78 B | 4.34% | 5.51% | 49.14% | $60.4 | $28.04 |
| 415. | Byline Bancorp, Inc. | 98.1 | $39.27 | 11.85 | $1.77 B | 1.43% | — | 11.75% | $40.03 | $25.57 |
| 416. | BlackRock Science and Technology Trust | 97.12 | $49.82 | 7.04 | $1.77 B | 8.09% | — | 17.36% | $51.3 | $34.87 |
| 417. | SFL Corporation Ltd. | 95.44 | $12.35 | 56.01 | $1.77 B | 0.07% | 6.06% | 3.21% | $12.94 | $6.73 |
| 418. | Ellington Financial Inc. | 96.81 | $13.67 | 7.94 | $1.76 B | 11.4% | — | 11.87% | $14.12 | $11.28 |
| 419. | Trinity Capital Inc. | 97.71 | $18.14 | 12.61 | $1.75 B | 11.07% | — | 13.23% | $18.57 | $14.13 |
| 420. | BioLife Solutions, Inc. | 99.21 | $35.07 | 29.72 | $1.72 B | — | -4.34% | 15.28% | $35.35 | $17.86 |
| 421. | Dime Commercial Bancshares, Inc. | 95.68 | $39 | 14.66 | $1.72 B | — | — | 0.09% | $40.76 | $25.63 |
| 422. | Xencor, Inc. | 99.53 | $23.34 | — | $1.7 B | — | -22.77% | -28.66% | $23.45 | $7.13 |
| 423. | BlackRock Capital Allocation Term Trust | 97.9 | $15.86 | 7.63 | $1.69 B | 20.36% | — | 13.72% | $16.2 | $13.73 |
| 424. | Origin Bancorp, Inc. | 98.25 | $54.6 | 16.95 | $1.69 B | 1.83% | — | 7.97% | $55.57 | $32.12 |
| 425. | Sila Realty Trust, Inc. | 99.12 | $30.36 | 44.55 | $1.68 B | 5.27% | 5.47% | 2.81% | $30.63 | $21.94 |
| 426. | Republic Bancorp, Inc. | 95.47 | $84.76 | 13.08 | $1.66 B | 0.02% | — | 0.12% | $88.78 | $63.97 |
| 427. | Amplitude, Inc. | 95.95 | $13.03 | — | $1.66 B | — | -37.51% | -46.24% | $13.58 | $5.51 |
| 428. | Liberty Latin America Ltd. | 95.35 | $8.62 | — | $1.65 B | — | 7.02% | -85.28% | $9.04 | $4.77 |
| 429. | ConnectOne Bancorp, Inc. | 97.98 | $32.45 | 17.45 | $1.63 B | — | — | 0.07% | $33.12 | $21.79 |
| 430. | Allient Inc. | 95.84 | $95.85 | 67.03 | $1.63 B | — | — | 0.08% | $100.01 | $33.14 |
| 431. | MillerKnoll, Inc. | 96.44 | $23.83 | 17.77 | $1.63 B | 3.16% | 6.02% | 6.94% | $24.71 | $13.77 |
| 432. | Capital Southwest Corporation | 98.07 | $24.88 | 14.55 | $1.61 B | 9.19% | — | 11.04% | $25.37 | $19.37 |
| 433. | Distribution Solutions Group, Inc. | 99.73 | $34.96 | 294.58 | $1.61 B | — | 5.37% | 0.84% | $35.05 | $19.02 |
| 434. | Forte Biosciences, Inc. | 99.52 | $76.83 | — | $1.57 B | — | -113.91% | -106.16% | $77.2 | $9.91 |
| 435. | QCR Holdings, Inc. | 97.65 | $94.96 | 11.93 | $1.57 B | — | — | 0.13% | $97.25 | $64.23 |
| 436. | Safety Insurance Group, Inc. | 99.61 | $103.35 | 24.12 | $1.52 B | 3.55% | — | 7.16% | $103.75 | $67.04 |
| 437. | Helix Energy Solutions Group, Inc. | 97.02 | $10.43 | 104.25 | $1.5 B | — | 3.59% | 0.91% | $10.75 | $5.58 |
| 438. | Peoples Bancorp Inc. | 97.85 | $41.38 | 12.57 | $1.49 B | 4.07% | — | 9.76% | $42.29 | $27.49 |
| 439. | Burke & Herbert Financial Services Corp. | 97.42 | $73.15 | 12.58 | $1.48 B | 3.01% | — | 10.34% | $75.08 | $57.42 |
| 440. | Stepan Company | 95.84 | $65.17 | 25.61 | $1.48 B | 2.42% | 4.1% | -0.22% | $68 | $41.82 |
| 441. | Global Industrial Company | 95.7 | $38.96 | 16.95 | $1.48 B | 2.87% | 24.26% | 26.97% | $40.71 | $26.4 |
| 442. | G-III Apparel Group, Ltd. | 95.18 | $34.77 | 12.24 | $1.47 B | 0.01% | — | 0.07% | $36.53 | $21.12 |
| 443. | Tompkins Financial Corporation | 98.66 | $101.21 | 8.3 | $1.45 B | 2.77% | — | 19.3% | $102.58 | $61.88 |
| 444. | Blackrock Municipal 2030 Target Term Trust | 97.46 | $22.65 | 26.17 | $1.44 B | 2.71% | — | 3.52% | $23.24 | $22.15 |
| 445. | Community Trust Bancorp, Inc. | 98.69 | $78.87 | 13.31 | $1.44 B | 3.29% | — | 12.52% | $79.92 | $50.25 |
| 446. | LB Pharmaceuticals Inc | 97.22 | $47.77 | — | $1.43 B | — | -9.95% | -17.69% | $49.14 | $13.36 |
| 447. | UMH Properties, Inc. | 98.74 | $16.45 | 45.05 | $1.41 B | 5.42% | 2.85% | 3.47% | $16.66 | $13.93 |
| 448. | Nordic American Tankers Limited | 98.39 | $6.71 | 25.85 | $1.4 B | 0.06% | 10.2% | 11.76% | $6.82 | $2.81 |
| 449. | Avalyn Pharma Inc. | 97.58 | $31.45 | — | $1.39 B | — | — | -0.68% | $32.23 | $24.15 |
| 450. | Olaplex Holdings, Inc. | 99.28 | $2.07 | — | $1.39 B | — | 1.37% | -1.7% | $2.08 | $0.99 |
| 451. | Oil-Dri Corporation of America | 96.03 | $95.1 | 24.9 | $1.38 B | 0.01% | — | 0.21% | $99.03 | $45.61 |
| 452. | United Fire Group, Inc. | 97.24 | $54.28 | 9.75 | $1.37 B | 1.49% | — | 14.96% | $55.82 | $29.74 |
| 453. | Abrdn Healthcare Investors | 98.46 | $23.32 | 136.71 | $1.37 B | — | — | 0.99% | $23.68 | $15.99 |
| 454. | HBT Financial, Inc. | 99.15 | $37.19 | 17.41 | $1.35 B | 2.69% | — | 11.41% | $37.51 | $22.36 |
| 455. | Liquidity Services, Inc. | 99.2 | $43.47 | 44.66 | $1.35 B | — | 16.43% | 14.24% | $43.82 | $21.67 |
| 456. | Unusual Machines, Inc. | 99.13 | $34.06 | — | $1.33 B | — | -13.97% | -2.58% | $34.36 | $7.25 |
| 457. | Jefferson Capital, Inc. | 100.84 | $24 | 8.25 | $1.33 B | 4.44% | 12.33% | 36.53% | $23.8 | $15.5 |
| 458. | Amalgamated Financial Corp. | 97.18 | $43.95 | 12.78 | $1.31 B | 0.01% | — | 0.14% | $45.23 | $25.13 |
| 459. | Alpha Tau Medical Ltd. | 96.61 | $14.25 | — | $1.31 B | — | -44.45% | -73.23% | $14.75 | $3 |
| 460. | Ituran Location and Control Ltd. | 95.89 | $65.49 | 21.54 | $1.3 B | 0.03% | — | 0.3% | $68.3 | $32.71 |
| 461. | Seneca Foods Corporation | 97.61 | $191.7 | 11.25 | $1.29 B | 0% | 8.04% | 16.46% | $196.39 | $99.58 |
| 462. | Seneca Foods Corporation | 96.14 | $188.8 | 11.25 | $1.29 B | 0% | 8.04% | 16.46% | $196.39 | $99.58 |
| 463. | Replimune Group, Inc. | 95.32 | $14.97 | — | $1.28 B | — | -53.14% | -128.57% | $15.71 | $1.5 |
| 464. | Cullinan Therapeutics, Inc. | 96.86 | $20.34 | — | $1.26 B | — | -58.85% | -52.89% | $21 | $5.68 |
| 465. | Alto Neuroscience, Inc. | 95.46 | $32.14 | — | $1.26 B | — | -38.28% | -47.22% | $33.67 | $3.02 |
| 466. | Elevra Lithium Limited | 461.31 | $64.86 | — | $1.24 B | — | -21.06% | -70.03% | $14.06 | $3.5 |
| 467. | Heritage Financial Corporation | 95.17 | $29.74 | 16.91 | $1.23 B | 3.34% | — | 7.58% | $31.25 | $21.32 |
| 468. | Clear Channel Outdoor Holdings, Inc. | 99.18 | $2.41 | — | $1.23 B | — | — | — | $2.43 | $1 |
| 469. | Ategrity Specialty Insurance Company Holdings | 95 | $24.7 | 11.27 | $1.2 B | 0.74% | — | 17.11% | $26 | $16.35 |
| 470. | Universal Insurance Holdings, Inc. | 95.7 | $43.21 | 5.39 | $1.18 B | 1.42% | — | 38.78% | $45.15 | $23.32 |
| 471. | Easterly Government Properties, Inc. | 95.49 | $24.79 | 115.11 | $1.18 B | 7.24% | 2.99% | 0.77% | $25.96 | $20.56 |
| 472. | Preferred Bank | 96.11 | $99.04 | 9.25 | $1.17 B | 0.03% | — | 0.17% | $103.05 | $80.1 |
| 473. | Avanos Medical, Inc. | 98.04 | $24.99 | — | $1.17 B | — | 1.7% | -9.55% | $25.49 | $10.29 |
| 474. | MarineMax, Inc. | 99.16 | $52.02 | 288.97 | $1.15 B | — | 6.94% | 0.42% | $52.46 | $21.42 |
| 475. | Amerant Bancorp Inc. | 95.33 | $29.17 | 20.3 | $1.14 B | 1.23% | — | 6.07% | $30.6 | $15.62 |
| 476. | Old Second Bancorp, Inc. | 96.56 | $21.89 | 13.11 | $1.13 B | — | — | 0.11% | $22.67 | $16.43 |
| 477. | Eton Pharmaceuticals, Inc. | 117.3 | $58.86 | — | $1.12 B | — | -1.57% | -5.68% | $50.18 | $14.27 |
| 478. | Genco Shipping & Trading Limited | 96.66 | $26.34 | 27.61 | $1.11 B | 12.31% | 0.74% | 4.53% | $27.25 | $15.55 |
| 479. | Bowhead Specialty Holdings Inc. | 95.55 | $33.51 | 17.75 | $1.1 B | — | — | 13.71% | $35.07 | $21.21 |
| 480. | Equity Bancshares, Inc. | 98.79 | $51.64 | 29.65 | $1.06 B | 1.39% | — | 4.64% | $52.27 | $38.6 |
| 481. | Mercantile Bank Corporation | 98.67 | $61.56 | 11.15 | $1.06 B | 2.61% | — | 13.25% | $62.39 | $42.75 |
| 482. | Horizon Bancorp, Inc. | 97.77 | $20.57 | — | $1.05 B | 3.12% | — | -20.76% | $21.04 | $14.84 |
| 483. | Business First Bancshares, Inc. | 98.75 | $32.12 | 11.31 | $1.05 B | 1.86% | — | 9.85% | $32.52 | $22.56 |
| 484. | BlackRock Innovation and Growth Term Trust | 96.56 | $9.11 | 37.33 | $1.05 B | 21.43% | — | 1.65% | $9.44 | $6.13 |
| 485. | CNB Financial Corporation | 96.6 | $34.94 | 12.69 | $1.04 B | 2.17% | — | 10.08% | $36.17 | $22.8 |
| 486. | BlackRock Health Sciences Term Trust | 98.77 | $16.05 | 10.27 | $1.02 B | 14.06% | — | 9.77% | $16.25 | $13.7 |
| 487. | Unitil Corporation | 95.28 | $54.56 | 17.79 | $1.01 B | 3.54% | 5.92% | 9.11% | $57.26 | $44.61 |
| 488. | Camden National Corporation | 97 | $58.77 | 11.24 | $996.25 M | 2.85% | — | 12.62% | $60.59 | $35 |
| 489. | MetroCity Bankshares, Inc. | 96.8 | $34.17 | 12.29 | $979.31 M | 0.03% | — | 0.15% | $35.3 | $24.53 |
| 490. | LSI Industries Inc. | 99.66 | $26.6 | 35.95 | $976.55 M | 0.01% | — | 0.08% | $26.69 | $16.1 |
| 491. | Whitestone REIT | 99.42 | $18.99 | 19.38 | $975.97 M | 3.01% | 4.87% | 11.26% | $19.1 | $11.43 |
| 492. | First Financial Corporation | 97.89 | $82.06 | 11.49 | $973.53 M | 2.73% | — | 13.02% | $83.83 | $51.21 |
| 493. | Mid Penn Bancorp, Inc. | 98.16 | $38.43 | 14.26 | $971.61 M | 2.4% | — | 8.02% | $39.15 | $26.56 |
| 494. | TrustCo Bank Corp NY | 97.24 | $57.35 | 14.88 | $968.2 M | 2.67% | — | 9.62% | $58.98 | $34.31 |
| 495. | Farmers National Banc Corp. | 99.51 | $16.31 | 14.55 | $966.33 M | 4.15% | — | 10.61% | $16.39 | $12.12 |
| 496. | Hanmi Financial Corporation | 96.84 | $32.44 | 11.9 | $963.3 M | 3.45% | — | 10.31% | $33.5 | $22.85 |
| 497. | Anteris Technologies Global Corp. | 96.45 | $9.78 | — | $952.01 M | — | — | -0.59% | $10.14 | $2.85 |
| 498. | NB Bancorp, Inc. | 97.91 | $22.98 | 17.76 | $934.56 M | 1.22% | — | 6.63% | $23.47 | $16.84 |
| 499. | Kronos Worldwide, Inc. | 95.19 | $8.47 | — | $932.29 M | 2.31% | -2.89% | -17% | $8.9 | $4.08 |
| 500. | First Community Bankshares, Inc. | 99.04 | $49.52 | 15.67 | $928.59 M | 2.68% | — | 11.44% | $50 | $31.21 |
| 501. | Compass Diversified | 95.92 | $12.71 | — | $927.66 M | 4.91% | 1.58% | -46.27% | $13.25 | $4.58 |
| 502. | Forum Energy Technologies, Inc. | 98.97 | $85.36 | — | $926.92 M | — | 3.5% | -0.55% | $86.25 | $22.17 |
| 503. | Adamas Trust, Inc. | 97.68 | $10.12 | 4.54 | $917.76 M | 10.7% | — | 14.07% | $10.36 | $6.45 |
| 504. | Nuveen Select Tax-Free Income Portfolio | 97.68 | $14.31 | 12.11 | $908.41 M | — | — | 10.5% | $14.65 | $13.89 |
| 505. | Capital City Bank Group, Inc. | 97.93 | $52.49 | 14.55 | $898.28 M | 2.06% | — | 11.11% | $53.6 | $38.27 |
| 506. | CeriBell, Inc. | 95.89 | $23.33 | — | $892.29 M | — | -33.07% | -38.19% | $24.33 | $10.85 |
| 507. | Sabre Corporation | 97.17 | $2.23 | 1.24 | $891.92 M | 0% | 8.99% | -425.39% | $2.29 | $0.81 |
| 508. | Metallus Inc. | 96.59 | $21.81 | 110.07 | $891.57 M | — | 0.27% | 1.17% | $22.58 | $14.19 |
| 509. | Beazer Homes USA, Inc. | 95.83 | $33.1 | 64.6 | $885.23 M | — | 1.52% | -0.32% | $34.54 | $17.83 |
| 510. | Great Southern Bancorp, Inc. | 98.41 | $81.59 | 13.15 | $884.99 M | 2.11% | — | 10.58% | $82.91 | $53.76 |
| 511. | Ibotta, Inc. | 95.94 | $38.84 | 245.33 | $884.86 M | — | -0.26% | -3.98% | $40.48 | $19.1 |
| 512. | Eagle Bancorp, Inc. | 98.33 | $28.8 | — | $880.68 M | 0.14% | — | -4.25% | $29.29 | $15.03 |
| 513. | Talkspace, Inc. | 100 | $5.25 | 744.72 | $870.58 M | — | 2.68% | 1.03% | $5.25 | $2.48 |
| 514. | Silence Therapeutics plc | 229.05 | $13.72 | — | $868.21 M | — | -76.17% | -103.26% | $5.99 | $1.06 |
| 515. | Candel Therapeutics, Inc. | 98.74 | $11.72 | — | $864.59 M | — | -41.46% | -60.42% | $11.87 | $4.35 |
| 516. | Riskified Ltd. | 98.94 | $6.54 | — | $863.03 M | — | -10.01% | -5.93% | $6.61 | $3.7 |
| 517. | Frequency Electronics, Inc. | 97.68 | $78.73 | 100.57 | $861.44 M | 0% | 16.69% | -1.56% | $80.6 | $25.54 |
| 518. | South Plains Financial, Inc. | 97.06 | $45.56 | 13.19 | $858.5 M | 1.58% | — | 12.36% | $46.94 | $35.34 |
| 519. | Southern Missouri Bancorp, Inc. | 96.12 | $76.76 | 12.67 | $853.16 M | 1.4% | — | 12% | $79.86 | $47.6 |
| 520. | Climb Bio, Inc. | 107.36 | $16.33 | — | $846.04 M | — | -42.23% | -31.46% | $15.21 | $1.54 |
| 521. | Alerus Financial Corporation | 97.88 | $33.67 | 30.37 | $841.48 M | 2.6% | — | 4.88% | $34.4 | $20.31 |
| 522. | Financial Institutions, Inc. | 97.16 | $41.75 | 9.99 | $825.11 M | 3.06% | — | 13.09% | $42.97 | $25.61 |
| 523. | CTO Realty Growth, Inc. | 96.87 | $22 | 15.66 | $823.18 M | 6.92% | 2.69% | 8.9% | $22.71 | $15.07 |
| 524. | HomeTrust Bancshares, Inc. | 99.63 | $48.45 | 12.52 | $814.22 M | 0.01% | — | 0.12% | $48.63 | $35.12 |
| 525. | Park Aerospace Corp. | 95.84 | $38.2 | 63.2 | $804.25 M | 1.34% | 8.33% | 10.75% | $39.86 | $17.25 |
| 526. | Shore Bancshares, Inc. | 96.3 | $23.97 | 12.11 | $801.27 M | 2.34% | — | 11.1% | $24.89 | $14.93 |
| 527. | PubMatic, Inc. | 95.39 | $17.59 | — | $787.32 M | — | -5.67% | -5.41% | $18.44 | $6.15 |
| 528. | Safe Bulkers, Inc. | 96.27 | $7.75 | 8.87 | $771.39 M | 0.04% | 4.9% | 10.32% | $8.05 | $4.14 |
| 529. | Orrstown Financial Services, Inc. | 95.85 | $39.03 | 8.93 | $766.85 M | — | — | 0.15% | $40.72 | $29.69 |
| 530. | Third Coast Bancshares, Inc. | 99.74 | $46.13 | 10.31 | $766.13 M | 0.62% | — | 12.56% | $46.25 | $35.73 |
| 531. | SmartFinancial, Inc. | 96.46 | $44.65 | 14.31 | $763.45 M | — | — | 0.1% | $46.29 | $31.27 |
| 532. | Washington Trust Bancorp, Inc. | 99.23 | $40.19 | 13.54 | $750.25 M | 5.71% | — | 10.18% | $40.5 | $25.23 |
| 533. | Paysign, Inc. | 99.4 | $13.17 | 46.91 | $739.94 M | — | 12.29% | 30.13% | $13.25 | $3.08 |
| 534. | The Manitowoc Company, Inc. | 96.91 | $20.68 | 97.92 | $734.4 M | — | 4.42% | 1.09% | $21.34 | $9.09 |
| 535. | Varex Imaging Corporation | 99.25 | $18.49 | — | $729.18 M | — | 7.18% | -17.61% | $18.63 | $9.09 |
| 536. | Donegal Group Inc. | 114.43 | $24.1 | 10.24 | $728 M | 4.11% | — | 11.01% | $21.06 | $16.11 |
| 537. | Achieve Life Sciences, Inc. | 103.48 | $7.59 | — | $725.46 M | — | -167.79% | -193.49% | $7.33 | $2.45 |
| 538. | Summit Midstream Corporation | 95.86 | $34.96 | — | $707.99 M | 29.32% | 4.01% | -1.46% | $36.47 | $19.13 |
| 539. | Helen of Troy Limited | 98.5 | $30.22 | — | $702.72 M | — | 7.84% | -48.24% | $30.68 | $13.85 |
| 540. | Midland States Bancorp, Inc. | 95.1 | $33.38 | 16.26 | $699.35 M | 3.93% | — | 7.55% | $35.1 | $14.24 |
| 541. | California BanCorp | 98.55 | $21.68 | 11.61 | $698.95 M | 2.21% | — | 10.44% | $22 | $15.85 |
| 542. | Community West Bancshares | 96.92 | $25.19 | 11.66 | $683.51 M | 0.02% | — | 0.1% | $25.99 | $18.03 |
| 543. | Red River Bancshares, Inc. | 98.42 | $102.7 | 15.29 | $678.76 M | 0.97% | — | 12.46% | $104.35 | $61.25 |
| 544. | Invesco Municipal Opportunity Trust | 97.52 | $9.85 | 27.87 | $661.59 M | 2.27% | — | 3.25% | $10.1 | $9.09 |
| 545. | Isabella Bank Corporation | 200.58 | $41.6 | 50.71 | $660.32 M | 2.76% | — | -115.26% | $20.74 | $8.79 |
| 546. | Gladstone Investment Corporation | 95.16 | $16.31 | 3.56 | $658.26 M | 5.81% | — | 32.34% | $17.14 | $13.11 |
| 547. | OrthoPediatrics Corp. | 97.83 | $24.8 | — | $648.18 M | — | -6.27% | -11.53% | $25.35 | $14.42 |
| 548. | AngioDynamics, Inc. | 98.39 | $15.85 | — | $647.27 M | — | -11.8% | -21.01% | $16.11 | $8.65 |
| 549. | Drugs Made In America Acquisition II Corp. | 99.31 | $10.13 | 75.17 | $645.28 M | — | — | 1.72% | $10.2 | $9.86 |
| 550. | Miller Industries, Inc. | 98.45 | $56.86 | 41.59 | $644.8 M | 1.49% | 6.93% | 3.7% | $57.76 | $35.72 |
| 551. | Gladstone Commercial Corporation | 95.99 | $12.93 | 25.91 | $641.39 M | 9.06% | 4.96% | 7.29% | $13.47 | $10.33 |
| 552. | Northfield Bancorp, Inc. | 98.11 | $15.31 | 134.24 | $639.4 M | 3.5% | — | 0.68% | $15.61 | $9.91 |
| 553. | SOPHiA GENETICS SA | 95.18 | $7.5 | — | $639.28 M | — | -63.03% | -136.71% | $7.88 | $3.03 |
| 554. | Crawford & Company | 105.06 | $13.29 | 35.15 | $627.52 M | 2.6% | 16.04% | 10.01% | $12.65 | $8.78 |
| 555. | Crawford & Company | 98.58 | $12.47 | 35.15 | $627.52 M | 2.6% | 16.04% | 10.01% | $12.65 | $8.78 |
| 556. | Bridgewater Bancshares, Inc. | 98.28 | $22.23 | 11.09 | $625.16 M | 0.65% | — | 10.78% | $22.62 | $15.35 |
| 557. | Peoples Financial Services Corp. | 95.89 | $62.24 | 10.62 | $623.08 M | 0.04% | — | 0.12% | $64.91 | $43.64 |
| 558. | Unity Bancorp, Inc. | 98.91 | $61.82 | 10.6 | $621.13 M | 1.04% | — | 16.63% | $62.5 | $44.34 |
| 559. | Greenfire Resources Ltd. | 96.93 | $6.94 | 97.95 | $614.51 M | — | 4.98% | 1.29% | $7.16 | $3.68 |
| 560. | Capital Bancorp, Inc. | 96.94 | $37.64 | 10.88 | $613.34 M | 1.32% | — | 13.85% | $38.83 | $26.4 |
| 561. | Invesco Value Municipal Income Trust | 97.11 | $12.79 | 28.99 | $609.42 M | 2.3% | — | 3.34% | $13.17 | $11.49 |
| 562. | Bar Harbor Bankshares | 97.82 | $36.39 | 14.79 | $609.25 M | 0.04% | — | 0.08% | $37.2 | $28.06 |
| 563. | First Business Financial Services, Inc. | 97.22 | $71.44 | 10.83 | $601.1 M | 1.89% | — | 14.75% | $73.48 | $46.07 |
| 564. | Bain Capital GSS Investment Corp. | 99.61 | $10.25 | 72.18 | $598.6 M | — | — | 0.95% | $10.29 | $9.95 |
| 565. | Civista Bancshares, Inc. | 95.13 | $28.51 | 10.99 | $597.11 M | 2.51% | — | 10.05% | $29.97 | $19.67 |
| 566. | Cantor Equity Partners IV, Inc. | 97.66 | $10.42 | 57.85 | $595.5 M | — | -0.06% | 1.34% | $10.67 | $10.09 |
| 567. | Delcath Systems, Inc. | 96.04 | $16.73 | 1,117.6 | $594.56 M | — | 0.59% | 0.46% | $17.42 | $8.12 |
| 568. | Greene County Bancorp, Inc. | 97.08 | $34.97 | 14.47 | $593.68 M | 1.26% | — | 15.6% | $36.02 | $21.25 |
| 569. | ACNB Corporation | 97.75 | $57.22 | 11.56 | $584.33 M | — | — | 0.13% | $58.54 | $40.71 |
| 570. | BlackRock Health Sciences Trust | 98.11 | $44.14 | 7.4 | $573.29 M | 7.15% | — | 14.39% | $44.99 | $35.48 |
| 571. | Home Bancorp, Inc. | 96.59 | $71.96 | 12.26 | $572.83 M | 1.77% | — | 10.65% | $74.5 | $50.54 |
| 572. | Invesco Trust for Investment Grade Municipals | 98.59 | $10.51 | 28.41 | $571.6 M | 2.1% | — | 3.31% | $10.66 | $9.48 |
| 573. | American Exceptionalism Acquisi | 96.25 | $11.54 | — | $571.27 M | — | — | -2.19% | $11.99 | $10.49 |
| 574. | Sagimet Biosciences Inc. | 99.53 | $10.55 | — | $567.79 M | — | -51.08% | -37.57% | $10.6 | $4.5 |
| 575. | Kelly Services, Inc. | 134.87 | $23.94 | — | $560.52 M | 1.84% | 1.9% | -24.58% | $17.75 | $7.98 |
| 576. | Ennis, Inc. | 98 | $22.1 | 13.04 | $556.81 M | 4.53% | 16.45% | 13.89% | $22.55 | $16.3 |
| 577. | Invesco Municipal Trust | 97.92 | $9.9 | 27.35 | $550.03 M | 2.18% | — | 3.34% | $10.11 | $9.01 |
| 578. | Bankwell Financial Group, Inc. | 97.9 | $68.13 | 12.65 | $542.09 M | 1.18% | — | 13.95% | $69.59 | $39.53 |
| 579. | Evolus, Inc. | 96.74 | $8.15 | — | $540.62 M | — | -24.97% | -410.18% | $8.43 | $3.86 |
| 580. | Invesco Quality Municipal Income Trust | 98.56 | $10.27 | 27.65 | $537.79 M | 2.6% | — | 3.36% | $10.42 | $9.26 |
| 581. | Kearny Financial Corp. | 95.28 | $8.47 | 14.86 | $533.04 M | — | — | 0.05% | $8.89 | $5.76 |
| 582. | The York Water Company | 97.11 | $33.31 | 24.84 | $527.45 M | 2.88% | 4.24% | 8.89% | $34.3 | $28.26 |
| 583. | Orange County Bancorp, Inc. | 97.73 | $39.19 | 11.86 | $524.25 M | 1.84% | — | 16.09% | $40.1 | $23.25 |
| 584. | Sierra Bancorp | 95.85 | $39.51 | 11.55 | $516.76 M | — | — | 0.13% | $41.22 | $26.49 |
| 585. | New America Acquisition I Corp. | 97.88 | $10.17 | — | $506.47 M | — | — | 0.14% | $10.39 | $9.68 |
| 586. | Citi Trends, Inc. | 96.13 | $60.66 | 42.42 | $505.29 M | — | — | 0.1% | $63.1 | $28.25 |
| 587. | West Bancorporation, Inc. | 98.35 | $29.83 | 13.11 | $503.13 M | 4.07% | — | 14.31% | $30.33 | $18.34 |
| 588. | Ponce Financial Group, Inc. | 99 | $20.76 | 14.83 | $500.69 M | 0.22% | — | 6.18% | $20.97 | $13.91 |
| 589. | AMC Global Media Inc. | 98.76 | $12.36 | 9.17 | $495.82 M | — | 8.13% | -2.03% | $12.52 | $6.47 |
| 590. | Farmers & Merchants Bancorp, Inc. | 97.69 | $35.11 | 12.24 | $489.98 M | 2.6% | — | 10.72% | $35.94 | $22.77 |
| 591. | Commercial Bancgroup, Inc. | 98.66 | $35.3 | 12.76 | $485.44 M | 1.13% | — | 14.36% | $35.78 | $23.23 |
| 592. | Gores Holdings X, Inc. | 97.27 | $10.69 | 52.86 | $482.3 M | — | -0.53% | 2.69% | $10.99 | $10.12 |
| 593. | Starz Entertainment Corp. | 98.08 | $28.63 | — | $480.68 M | — | — | — | $29.19 | $8.4 |
| 594. | Agriculture & Natural Solutions Acquisition Corporation | 99.65 | $11.46 | 51.71 | $476.13 M | — | -1.58% | 2.68% | $11.5 | $10.87 |
| 595. | Colony Bankcorp, Inc. | 99.16 | $22.27 | 14.41 | $471.53 M | 2.16% | — | 9.04% | $22.46 | $15.8 |
| 596. | Daedalus Special Acquisition Corp. | 97.13 | $10.17 | 144.11 | $468.15 M | — | — | 1.01% | $10.47 | $9.9 |
| 597. | Citizens & Northern Corporation | 98.93 | $25.98 | 26.74 | $465.41 M | 4.31% | — | 5.54% | $26.26 | $18.87 |
| 598. | Apex Treasury Corporation | 99.21 | $10.11 | 99.06 | $464.66 M | — | — | 0.6% | $10.19 | $9.87 |
| 599. | RBB Bancorp | 97.7 | $27.59 | 11.08 | $462.91 M | 2.33% | — | 7.94% | $28.24 | $16.74 |
| 600. | Haverty Furniture Companies, Inc. | 96.51 | $28.79 | 19.83 | $452.76 M | 4.57% | 4.11% | 7.52% | $29.83 | $19.89 |
| 601. | Haverty Furniture Companies, Inc. | 108.95 | $32.5 | 19.83 | $452.76 M | 4.57% | 4.11% | 7.52% | $29.83 | $19.89 |
| 602. | Hamilton Beach Brands Holding Company | 97.31 | $33.34 | 15.91 | $448.43 M | 1.5% | 13.33% | 16.21% | $34.26 | $12.72 |
| 603. | Rimini Street, Inc. | 98.23 | $4.99 | 61.82 | $448.11 M | — | 43.63% | -32.04% | $5.08 | $2.87 |
| 604. | Infinite Eagle Acquisition Corp. | 99.81 | $10.25 | — | $446.08 M | — | — | — | $10.27 | $9.97 |
| 605. | Karbon Capital Partners Corp. | 99.51 | $10.1 | — | $444.55 M | — | — | 0.11% | $10.15 | $10.02 |
| 606. | Avidia Bancorp, Inc. | 96.83 | $22.17 | 30.97 | $442.68 M | 1.09% | — | 4.31% | $22.9 | $14.31 |
| 607. | M3-Brigade Acquisition Vi Corp. | 97.24 | $10.21 | 62.45 | $439.88 M | — | — | 1.24% | $10.5 | $9.99 |
| 608. | Idea Acquisition Corp. | 99.9 | $9.92 | — | $434 M | — | — | — | $9.93 | $9.78 |
| 609. | Meshflow Acquisition Corp. | 99.9 | $10.04 | — | $432.76 M | — | — | 0.17% | $10.05 | $9.87 |
| 610. | KRAKacquisition Corp. | 95.59 | $9.98 | — | $430.39 M | — | — | — | $10.44 | $9.78 |
| 611. | D. Boral Acquisition I Corp. | 99.6 | $10.03 | — | $427.95 M | — | — | — | $10.07 | $9.83 |
| 612. | Nexxen International Ltd. | 97.8 | $10.47 | 30.77 | $424.93 M | — | 6.57% | 2.61% | $10.71 | $5.6 |
| 613. | Investar Holding Corporation | 97.42 | $30.95 | 12.64 | $424.88 M | 1.56% | — | 9.39% | $31.77 | $21.43 |
| 614. | 908 Devices Inc. | 95.15 | $10.01 | 14.16 | $417.88 M | — | -16.46% | -25.63% | $10.52 | $5.03 |
| 615. | K&F Growth Acquisition Corp. II | 99.91 | $10.62 | 37.87 | $416.51 M | — | -0.25% | 3.81% | $10.63 | $10.16 |
| 616. | Parke Bancorp, Inc. | 98.4 | $35.13 | 9.07 | $415.3 M | 2.28% | — | 13.87% | $35.7 | $19.71 |
| 617. | Primis Financial Corp. | 98.72 | $16.66 | 7.75 | $411.42 M | 2.4% | — | 12.75% | $16.88 | $9.55 |
| 618. | Colombier Acquisition Corp. III | 95.88 | $10.24 | 74.5 | $410.97 M | — | — | 2.36% | $10.68 | $10.1 |
| 619. | Chemung Financial Corporation | 98.73 | $83.92 | 22.22 | $406.21 M | 1.63% | — | 7.33% | $85 | $49.82 |
| 620. | ACCO Brands Corporation | 95.21 | $4.34 | 6.86 | $403.38 M | 6.94% | 5.99% | 8.78% | $4.56 | $2.81 |
| 621. | Invesco Advantage Municipal Income Trust II | 95 | $9.12 | — | $403.32 M | 0.08% | — | -0.1% | $9.6 | $8.25 |
| 622. | New Providence Acquisition Corp. III | 99.81 | $10.49 | 44.25 | $402.72 M | — | — | 3.07% | $10.51 | $10.07 |
| 623. | The First Bancorp, Inc. | 98.13 | $35.62 | 10.6 | $400.75 M | 4.28% | — | 13.3% | $36.3 | $24.08 |
| 624. | Churchill Capital Corp IX | 96.11 | $10.88 | 54.37 | $398.89 M | — | -1.28% | 2.48% | $11.32 | $10.45 |
| 625. | M Evo Global Acquisition Corp II | 99.8 | $9.97 | — | $398.8 M | — | — | — | $9.99 | $9.83 |
| 626. | MVB Financial Corp. | 96 | $30.71 | 13.88 | $396.16 M | 2.22% | — | 8.79% | $31.99 | $22.85 |
| 627. | TruBridge, Inc. | 98.98 | $26.24 | 89.43 | $393.58 M | — | 6.05% | 2.48% | $26.51 | $13.88 |
| 628. | Berto Acquisition Corp. | 98.12 | $10.45 | 38.77 | $392.07 M | — | -0.21% | 3.42% | $10.65 | $10.11 |
| 629. | Lafayette Digital Acquisition Corp. I | 99.7 | $10.01 | — | $390.93 M | — | — | — | $10.04 | $9.85 |
| 630. | Centurion Acquisition Corp. | 98.64 | $10.84 | 34.29 | $389.56 M | — | -0.2% | 3.88% | $10.99 | $10.45 |
| 631. | Republic Digital Acquisition Company | 99.52 | $10.38 | 37.72 | $389.25 M | — | — | 3.5% | $10.43 | $9.77 |
| 632. | Wen Acquisition Corp. | 99.81 | $10.37 | 41.29 | $388.69 M | — | -0.25% | 3.22% | $10.39 | $10.06 |
| 633. | BNY Mellon Strategic Municipals, Inc. | 95.57 | $6.26 | 194.03 | $388.06 M | 3.91% | — | 0.46% | $6.55 | $5.82 |
| 634. | Plumas Bancorp | 96.61 | $55.56 | 11.77 | $387.15 M | 0.02% | — | 0.14% | $57.51 | $39.7 |
| 635. | CompX International Inc. | 97.37 | $31.2 | 17.56 | $386.39 M | 3.8% | 16.24% | 15.67% | $32.04 | $20.29 |
| 636. | Axiom Intelligence Acquisition Corp 1 | 98.66 | $10.31 | 53.5 | $380.41 M | — | — | 2.69% | $10.45 | $9.95 |
| 637. | HCM IV Acquisition Corp. | 99.8 | $10.01 | — | $374.12 M | — | — | — | $10.03 | $9.86 |
| 638. | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 99.6 | $9.96 | — | $373.69 M | — | 147.1% | 147.1% | $10 | $9.82 |
| 639. | MOZAYYX Acquisition Corp. | 100 | $9.95 | — | $373.12 M | — | — | — | $9.95 | $9.86 |
| 640. | Open Lending Corporation | 99.68 | $3.14 | — | $371.53 M | — | -2.67% | -7.04% | $3.15 | $1.18 |
| 641. | GigCapital8 Corp. | 100 | $10.14 | 97.96 | $369.83 M | — | — | 1.5% | $10.14 | $9.87 |
| 642. | Fortress Value Acquisition Corp. V | 98.07 | $10.15 | — | $367.16 M | — | — | — | $10.35 | $10 |
| 643. | Crane Harbor Acquisition Corp. II | 99.31 | $10.14 | 116.68 | $366.03 M | — | — | 0.1% | $10.21 | $9.88 |
| 644. | Siddhi Acquisition Corp. | 99.81 | $10.48 | 177.24 | $365.1 M | — | -3.08% | 0.77% | $10.5 | $10.1 |
| 645. | GigCapital9 Corp. | 100 | $9.97 | — | $364.37 M | — | — | — | $9.97 | $9.8 |
| 646. | Alussa Energy Acquisition Corp. II | 100 | $10.13 | — | $364.05 M | — | -3.05% | -2.73% | $10.13 | $9.9 |
| 647. | OneIM Acquisition Corp. | 98.11 | $10.13 | — | $364.05 M | — | 173.24% | 173.24% | $10.32 | $9.5 |
| 648. | Artesian Resources Corporation | 99.75 | $35.78 | 15.58 | $363.27 M | 3.59% | 4.36% | 9.36% | $35.87 | $30.5 |
| 649. | Titan Acquisition Corp | 98.96 | $10.48 | 39.54 | $361.9 M | — | 110.95% | 3.37% | $10.59 | $10.1 |
| 650. | Inflection Point Acquisition Corp. VI | 96.55 | $10.64 | — | $358.92 M | — | — | — | $11.02 | $9.95 |
| 651. | Archimedes Tech SPAC Partners III Co. | 99.71 | $10.17 | — | $358.61 M | — | — | — | $10.2 | $9.83 |
| 652. | Cohen Circle Acquisition Corp. II | 98.38 | $10.33 | 57.51 | $358.07 M | — | -0.27% | 2.52% | $10.5 | $10.07 |
| 653. | Timberland Bancorp, Inc. | 98.84 | $46.05 | 11.58 | $357.6 M | 2.59% | — | 11.67% | $46.59 | $30.93 |
| 654. | Kochav Defense Acquisition Corp. | 100 | $10.43 | 46.79 | $357.3 M | — | -0.2% | 3.04% | $10.43 | $10.01 |
| 655. | Averin Capital Acquisition Corp. | 98.91 | $9.97 | — | $355.75 M | — | — | — | $10.08 | $9.56 |
| 656. | Hennessy Capital Investment Corp. VIII | 99.95 | $10 | 489.13 | $354.78 M | — | — | 0.3% | $10.01 | $9.79 |
| 657. | Twin Disc, Incorporated | 98.16 | $24.54 | 13.33 | $354.51 M | 0.83% | 4.48% | 15.32% | $25 | $8.03 |
| 658. | Oyster Enterprises II Acquisition Corp | 100 | $10.35 | 44.41 | $350.67 M | — | -0.18% | 3.16% | $10.35 | $9.99 |
| 659. | BTC Development Corp. | 95.64 | $10.09 | 98.03 | $350.24 M | — | -0.21% | 0.76% | $10.55 | $10.09 |
| 660. | Trailblazer Acquisition Corp. | 100 | $10.18 | 66.56 | $349.59 M | — | — | 2.62% | $10.18 | $10 |
| 661. | BBB Foods Inc. | 95.2 | $47.79 | — | $348.48 M | — | 11.46% | -78.74% | $50.2 | $23.81 |
| 662. | Art Technology Acquisition Corp. | 99.8 | $9.97 | — | $347.29 M | — | — | — | $9.99 | $9.79 |
| 663. | Waterstone Financial, Inc. | 97.22 | $19.21 | 11.64 | $346.8 M | — | — | 0.09% | $19.76 | $13.08 |
| 664. | FG Imperii Acquisition Corp. | 99.5 | $9.99 | 103.82 | $345.31 M | — | — | — | $10.04 | $9.86 |
| 665. | FVCBankcorp, Inc. | 98.27 | $18.78 | 13.16 | $339.94 M | 1.49% | — | 10.04% | $19.11 | $11.83 |
| 666. | Bold Eagle Acquisition Corp. | 98.17 | $10.75 | 35.5 | $336.67 M | — | -0.38% | 3.65% | $10.95 | $10.34 |
| 667. | Inhibikase Therapeutics, Inc. | 95.26 | $2.41 | — | $336.28 M | — | -30.85% | -57.15% | $2.53 | $1.33 |
| 668. | Norwood Financial Corp. | 95.09 | $30.77 | 11.27 | $335.11 M | 0.04% | — | 0.1% | $32.36 | $23.7 |
| 669. | CoastalSouth Bancshares, Inc. | 97.37 | $27.81 | 12.79 | $334.84 M | 0.71% | — | 10.66% | $28.56 | $19.24 |
| 670. | Blue Water Acquisition Corp. III | 99.52 | $10.36 | 50.14 | $334.39 M | — | — | 3.74% | $10.41 | $9.94 |
| 671. | Friedman Industries, Incorporated | 98.2 | $45.85 | 12.18 | $332.4 M | 0.36% | 1.48% | 18.28% | $46.69 | $16.46 |
| 672. | Armada Acquisition Corp. II | 96.19 | $10.49 | 141.12 | $331.06 M | — | -0.73% | 1.05% | $10.91 | $10.1 |
| 673. | Cantor Equity Partners V, Inc. | 98.76 | $10.37 | 96.78 | $329.66 M | — | 374.39% | 0.49% | $10.5 | $10.06 |
| 674. | ProCap Acquisition Corp | 98.85 | $10.33 | 42.67 | $327.25 M | — | -0.18% | 3.13% | $10.45 | $9.01 |
| 675. | Roman DBDR Acquisition Corp. II | 100 | $10.65 | 61.7 | $326.29 M | — | — | 2.21% | $10.65 | $10.25 |
| 676. | Oxley Bridge Acquisition Limited | 100 | $10.3 | 47.13 | $325.74 M | — | — | 2.81% | $10.3 | $9.93 |
| 677. | Fifth Era Acquisition Corp I | 99.71 | $10.47 | 67.61 | $324.55 M | — | — | 2.15% | $10.5 | $10.13 |
| 678. | Cal Redwood Acquisition Corp. | 100 | $10.35 | 46.22 | $324.22 M | — | — | 3.1% | $10.35 | $9.97 |
| 679. | Fidelity D & D Bancorp, Inc. | 99.54 | $55.74 | 10.59 | $323.94 M | 3.12% | — | 12.67% | $56 | $39.87 |
| 680. | Aldel Financial II Inc. | 100 | $10.78 | 37.44 | $321.98 M | — | -0.27% | 3.52% | $10.78 | $10.3 |
| 681. | CSLM Digital Asset Acquisition Corp III, Ltd | 96.23 | $10.2 | 99.49 | $320.63 M | — | -0.59% | 0.81% | $10.6 | $10 |
| 682. | Perimeter Acquisition Corp. I | 97.47 | $10.4 | 46.9 | $320.59 M | — | -0.38% | 2.87% | $10.67 | $10.15 |
| 683. | Evolution Global Acquisition Corp | 99.9 | $10.08 | — | $320 M | — | — | — | $10.09 | $9.86 |
| 684. | Andretti Acquisition Corp. II | 99.27 | $10.82 | 40.27 | $319.3 M | — | -0.58% | 3.4% | $10.9 | $10.41 |
| 685. | Jackson Acquisition Company II | 100 | $10.75 | 35.91 | $318.09 M | — | -0.23% | 3.67% | $10.75 | $10.25 |
| 686. | Range Capital Acquisition Corp II | 99.9 | $10.15 | 86.39 | $317.97 M | — | — | 0.82% | $10.16 | $9.9 |
| 687. | Viking Acquisition Corp. I | 97.52 | $10.23 | — | $317.5 M | — | — | 0.09% | $10.49 | $9.86 |
| 688. | Activate Energy Acquisition Corp. | 99.95 | $10.09 | 147.87 | $315.78 M | — | — | 0.13% | $10.09 | $9.78 |
| 689. | Columbus Circle Capital Corp II | 98.04 | $10.02 | — | $313.94 M | — | — | — | $10.22 | $9.76 |
| 690. | Chain Bridge Bancorp, Inc. | 95.37 | $46.85 | 14.43 | $313.14 M | — | — | 13.07% | $49.12 | $26.74 |
| 691. | Legato Merger Corp. IV | 99.9 | $9.99 | — | $312.35 M | — | — | — | $10 | $9.8 |
| 692. | LightWave Acquisition Corp. | 100 | $10.35 | 57.26 | $311.28 M | — | — | 2.56% | $10.35 | $9.81 |
| 693. | Abony Acquisition Corp. I | 99.6 | $9.9 | — | $310.48 M | — | — | — | $9.94 | $9.84 |
| 694. | Illumination Acquisition Corp I | 99.85 | $9.9 | — | $309.94 M | — | — | — | $9.92 | $9.82 |
| 695. | Vine Hill Capital Investment Corp. II | 99.7 | $10.02 | — | $306.82 M | — | — | 0% | $10.05 | $9.89 |
| 696. | ITHAX Acquisition Corp III | 99.41 | $10.03 | — | $306.67 M | — | — | -0.03% | $10.09 | $9.85 |
| 697. | TrueBlue, Inc. | 95.3 | $10.23 | — | $304.44 M | — | -5.61% | -20.78% | $10.73 | $3.18 |
| 698. | Bitcoin Infrastructure Acquisition Corp Ltd. | 99.1 | $10.06 | 170.95 | $302.54 M | — | — | 0.07% | $10.15 | $9.8 |
| 699. | First Northern Community Bancorp | 98.82 | $18.4 | 14.26 | $301.89 M | — | — | 0.12% | $18.62 | $9.24 |
| 700. | Jena Acquisition Corporation II | 98.11 | $10.41 | — | $301.63 M | — | -3.08% | -0.32% | $10.61 | $10.06 |
| 701. | OTG Acquisition Corp. I | 99.8 | $10.2 | 77.66 | $301.15 M | — | — | 2.21% | $10.22 | $9.97 |
| 702. | John Marshall Bancorp, Inc. | 95.35 | $21.31 | 13.49 | $300.73 M | — | — | 0.09% | $22.35 | $17.68 |
| 703. | Highview Merger Corp. | 99.9 | $10.21 | — | $300.28 M | — | — | — | $10.22 | $9.93 |
| 704. | GSR IV Acquisition Corp. | 99.91 | $10.19 | 74.54 | $299.35 M | — | -0.24% | 1.03% | $10.2 | $9.96 |
| 705. | First Community Corporation | 95.55 | $31.56 | 12.38 | $296.6 M | 0.02% | — | 0.11% | $33.03 | $22.47 |
| 706. | Princeton Bancorp, Inc. | 98.95 | $43.47 | 11.44 | $295.83 M | 3.22% | — | 9.48% | $43.93 | $29.7 |
| 707. | General Purpose Acquisition Corp. | 99.9 | $10.02 | 29.13 | $294.69 M | — | — | 3.65% | $10.03 | $9.86 |
| 708. | Silicon Valley Acquisition Corp. | 98.72 | $10.03 | — | $294.09 M | — | — | -0.18% | $10.16 | $9.86 |
| 709. | Iron Horse Acquisitions Corp. II | 98.82 | $10.02 | — | $293.79 M | — | 117.69% | 117.69% | $10.14 | $9.85 |
| 710. | Pioneer Acquisition I Corp | 99.95 | $10.3 | 43.06 | $292.93 M | — | -0.22% | 2.77% | $10.3 | $9.94 |
| 711. | Invesco Municipal Income Opportunities Trust | 95.94 | $6.14 | 17.11 | $292.87 M | 4.64% | — | 5.56% | $6.4 | $5.51 |
| 712. | Artius II Acquisition Inc. | 99.91 | $10.59 | 53.7 | $292.66 M | — | -3.5% | 2.55% | $10.6 | $10.1 |
| 713. | Launchpad Cadenza Acquisition Corp I | 98.82 | $10.01 | — | $291.24 M | — | — | -0.06% | $10.13 | $9.88 |
| 714. | First National Corporation | 95.91 | $31.88 | 13.33 | $289.08 M | 2.11% | — | 11.57% | $33.24 | $21.59 |
| 715. | KPET Ultra Paceline Corporation | 98.62 | $10.01 | — | $287.79 M | — | — | — | $10.15 | $9.95 |
| 716. | Franklin Financial Services Corporation | 98.74 | $64.06 | 11.67 | $287.52 M | 2.12% | — | 14% | $64.88 | $42 |
| 717. | Lionheart Holdings | 96.66 | $10.85 | 32.73 | $284.39 M | — | -0.35% | 3.69% | $11.22 | $10.45 |
| 718. | Thayer Ventures Acquisition Corporation II | 99.71 | $10.37 | 56.06 | $282.56 M | — | -0.59% | 2.56% | $10.4 | $9.75 |
| 719. | Ames National Corporation | 98.05 | $31.6 | 13.07 | $281.48 M | 3.02% | — | 10.65% | $32.23 | $18.93 |
| 720. | X3 Acquisition Corp. Ltd. | 100 | $9.99 | — | $280.69 M | — | — | — | $9.99 | $9.75 |
| 721. | XAI Octagon Floating Rate & Alternative Income Trust | 98.97 | $19.28 | 23 | $280.25 M | 0.22% | — | 2.19% | $19.48 | $2.98 |
| 722. | Pyrophyte Acquisition Corp. II | 100 | $10.26 | 63.05 | $279.76 M | — | — | 1.52% | $10.26 | $9.92 |
| 723. | J.Jill, Inc. | 97.47 | $18.9 | 13.34 | $278.54 M | 1.8% | 16.05% | 16.83% | $19.39 | $10.4 |
| 724. | Hawthorn Bancshares, Inc. | 98.28 | $39.9 | 10.9 | $276.79 M | 2.09% | — | 14.39% | $40.6 | $29.39 |
| 725. | Xsolla SPAC 1 | 99.7 | $9.97 | — | $275.92 M | — | — | — | $10 | $9.76 |
| 726. | SilverBox Corp IV | 97.48 | $10.82 | 53.33 | $275.17 M | — | -1.4% | 2.58% | $11.1 | $10.35 |
| 727. | First United Corporation | 99.42 | $42.58 | 10.89 | $274.5 M | 0.03% | — | 0.13% | $42.83 | $28 |
| 728. | Hennessy Capital Investment Corp. VII | 95.72 | $10.52 | 84.37 | $273.77 M | — | -1.85% | 1.73% | $10.99 | $10.13 |
| 729. | Muzero Acquisition Corp | 100 | $9.99 | — | $272.93 M | — | — | — | $9.99 | $9.78 |
| 730. | Cantor Equity Partners I, Inc. | 97.36 | $10.68 | — | $272.08 M | — | -0.47% | -5.97% | $10.97 | $8.22 |
| 731. | Dynamix Corporation III | 100 | $10.04 | 135.42 | $269.41 M | — | — | 0.4% | $10.04 | $9.87 |
| 732. | Richmond Mutual Bancorporation, Inc. | 95.96 | $15.92 | 21.64 | $268.26 M | 3.75% | — | 8.8% | $16.59 | $12.77 |
| 733. | Oaktree Acquisition Corp. III Life Sciences | 99.31 | $10.8 | 51.55 | $265.49 M | — | -0.59% | 3.74% | $10.88 | $10.3 |
| 734. | Gencor Industries, Inc. | 96.44 | $18 | 20.24 | $263.84 M | — | 6.56% | 6.09% | $18.66 | $12.22 |
| 735. | Medallion Financial Corp. | 99.27 | $11.48 | 8.13 | $263.12 M | 4.9% | — | 7.99% | $11.56 | $7.85 |
| 736. | SEACOR Marine Holdings Inc. | 99.8 | $9.86 | — | $263.05 M | — | -8.42% | -6.97% | $9.88 | $5.55 |
| 737. | HCM III Acquisition Corp. | 98.38 | $10.32 | 66.39 | $260.08 M | — | — | 2.35% | $10.49 | $10.03 |
| 738. | Drugs Made In America Acquisition Corp. | 99.91 | $10.71 | 39.06 | $260.01 M | — | — | 2.88% | $10.72 | $10.22 |
| 739. | FACT II Acquisition Corp | 99.26 | $10.67 | 56.37 | $259.51 M | — | -1.21% | 2.63% | $10.75 | $10.26 |
| 740. | Newbury Street II Acquisition Corp | 99.72 | $10.71 | 40.86 | $258.29 M | — | -0.38% | 3.6% | $10.74 | $10.29 |
| 741. | Willow Lane Acquisition Corp. II | 96.76 | $10.16 | — | $258.15 M | — | — | — | $10.5 | $9.86 |
| 742. | TRG Latin America Acquisitions Corp. | 97.82 | $9.88 | — | $257.03 M | — | — | — | $10.1 | $9.82 |
| 743. | Vendome Acquisition Corporation I | 99.61 | $10.23 | — | $256.75 M | — | — | 3.57% | $10.27 | $9.89 |
| 744. | C&F Financial Corporation | 96.75 | $78.36 | 9 | $255.01 M | 0.03% | — | 0.11% | $80.99 | $57.09 |
| 745. | Rithm Acquisition Corp. | 99.53 | $10.5 | 28.28 | $254.82 M | — | — | 3.92% | $10.55 | $10.18 |
| 746. | FB Bancorp, Inc. | 98 | $15.66 | 380.66 | $253.9 M | — | — | 0.21% | $15.98 | $11.36 |
| 747. | SC II Acquisition Corp. | 99.9 | $10.1 | — | $251.47 M | — | — | 0.06% | $10.11 | $9.9 |
| 748. | Cambridge Acquisition Corp. | 98.71 | $9.97 | — | $250.16 M | — | — | — | $10.1 | $9.8 |
| 749. | McKinley Acquisition Corporation | 99.71 | $10.22 | 74.99 | $248.8 M | — | — | 1.17% | $10.25 | $9.85 |
| 750. | AudioCodes Ltd. | 95.49 | $10.37 | 36 | $248.23 M | 0.03% | 5.81% | 4.01% | $10.86 | $6.95 |
| 751. | Globa Terra Acquisition Corporation | 100 | $10.39 | — | $246.52 M | — | -0.28% | 1.62% | $10.39 | $9.94 |
| 752. | Peoples Bancorp of North Carolina, Inc. | 97.95 | $44.84 | 12.32 | $245.82 M | 1.89% | — | 12.75% | $45.78 | $27.33 |
| 753. | Solarius Capital Acquisition Corp. | 99.9 | $10.33 | 69.71 | $242.24 M | — | — | 1.23% | $10.34 | $9.94 |
| 754. | SPACSphere Acquisition Corp. | 99.9 | $10.06 | 468.41 | $238.87 M | — | — | — | $10.07 | $9.85 |
| 755. | Helix Acquisition Corp. III | 100 | $11 | — | $238.03 M | — | — | — | $11 | $10.11 |
| 756. | Tailwind 2.0 Acquisition Corp. | 99.41 | $10.08 | 120.17 | $237.1 M | — | — | 0.3% | $10.14 | $9.83 |
| 757. | Translational Development Acquisition Corp. | 99.09 | $10.85 | 38.12 | $236.78 M | — | -0.52% | 3.57% | $10.95 | $10.32 |
| 758. | Melar Acquisition Corp. I | 96.09 | $10.93 | 49.88 | $236.32 M | — | -0.86% | 2.89% | $11.38 | $10.47 |
| 759. | Twelve Seas Investment Company III | 96.72 | $10.04 | 162.08 | $235.31 M | — | — | 0.9% | $10.38 | $9.84 |
| 760. | CF Bankshares Inc. | 97.58 | $36.05 | 12.91 | $234.04 M | 1% | — | 9.94% | $36.95 | $22.1 |
| 761. | Galata Acquisition Corp. II | 99.51 | $10.15 | 80.27 | $233.45 M | — | — | 0.91% | $10.2 | $9.91 |
| 762. | Insight Digital Partners II | 96.47 | $10.1 | 107.88 | $232.3 M | — | — | 1.31% | $10.47 | $9.87 |
| 763. | SUMA Acquisition Corporation | 99.3 | $9.88 | — | $231.65 M | — | — | — | $9.95 | $9.83 |
| 764. | Community Bancorp | 95.83 | $41.93 | 12.79 | $227.73 M | 2.46% | — | 15.88% | $43.76 | $21.99 |
| 765. | Black Spade Acquisition III Co | 99.7 | $9.99 | — | $227.47 M | — | — | — | $10.02 | $9.83 |
| 766. | AstroNova, Inc. | 99.72 | $28.91 | — | $226.53 M | — | 4.8% | -1.75% | $28.99 | $6.96 |
| 767. | Immunic, Inc. | 95.24 | $16.06 | — | $225.34 M | — | 1572.16% | -130.32% | $16.86 | $5.06 |
| 768. | Invesco Pennsylvania Value Municipal Income Trust | 98 | $11.27 | — | $225.19 M | 0.07% | — | -14.15% | $11.5 | $9.87 |
| 769. | 1RT Acquisition Corp. | 96.72 | $10.28 | 51.57 | $221.45 M | — | -0.27% | 1.72% | $10.63 | $10.13 |
| 770. | Sizzle Acquisition Corp. II | 99.24 | $10.42 | 27.14 | $220.22 M | — | -0.23% | 3.6% | $10.5 | $9.21 |
| 771. | Lifetime Brands, Inc. | 97.13 | $9.83 | — | $219.08 M | 1.78% | 5.47% | -14.29% | $10.12 | $2.9 |
| 772. | Pro-Dex, Inc. | 97.14 | $67.02 | 17.93 | $215.22 M | — | 22.96% | 29.1% | $68.99 | $23.47 |
| 773. | SMJ International Holdings Inc. | 100.49 | $10.25 | — | $214.28 M | — | — | 13.25% | $10.2 | $0.82 |
| 774. | ClearThink 1 Acquisition Corp. | 99.9 | $9.91 | — | $212.85 M | — | — | — | $9.92 | $9.82 |
| 775. | EGH Acquisition Corp. | 95.89 | $10.35 | 47.69 | $212.2 M | — | -0.42% | 3.01% | $10.79 | $9.31 |
| 776. | Paloma Acquisition Corp I | 99.5 | $9.9 | — | $210.79 M | — | — | — | $9.95 | $9.84 |
| 777. | Collective Acquisition Corp. | 100.06 | $10.52 | 6.62 | $210.02 M | — | -0.3% | 7.53% | $10.51 | $10.05 |
| 778. | RCM Technologies, Inc. | 98.76 | $35.05 | 12.64 | $202.21 M | — | 27.33% | 37.76% | $35.49 | $17.26 |
| 779. | TGE Value Creative Solutions Corp | 100 | $10 | — | $200 M | 5.76% | — | -37.08% | $10 | $9.81 |
| 780. | FIGX Capital Acquisition Corp. | 99.9 | $10.29 | 53.15 | $199.28 M | — | — | 2.54% | $10.3 | $9.95 |
| 781. | Rhinebeck Bancorp, Inc. | 98.68 | $12.7 | 19.96 | $199.07 M | — | — | 7.42% | $12.87 | $6.73 |
| 782. | Lake Superior Acquisition Corp. | 99.9 | $10.19 | 147.33 | $198.98 M | — | -0.31% | 0.6% | $10.2 | $9.89 |
| 783. | AI Infrastructure Acquisition Corp. | 99.85 | $10.23 | 90.71 | $196.8 M | — | — | 0.78% | $10.25 | $9.85 |
| 784. | Landmark Bancorp, Inc. | 99.23 | $32.19 | 9.77 | $196.65 M | 2.6% | — | 12.49% | $32.44 | $23.57 |
| 785. | Finward Bancorp | 98.65 | $45.28 | 19.82 | $195.68 M | 1.06% | — | 5.92% | $45.9 | $28.67 |
| 786. | Hanover Bancorp, Inc. | 99.33 | $27.53 | 24.7 | $193.67 M | 1.46% | — | 3.91% | $27.71 | $19.91 |
| 787. | Leapfrog Acquisition Corporation | 100 | $10.05 | 461.55 | $192.62 M | — | — | -0.18% | $10.05 | $9.54 |
| 788. | Copley Acquisition Corp | 98.23 | $10.5 | 34.82 | $191.41 M | — | — | 2.39% | $10.69 | $10.06 |
| 789. | CB Financial Services, Inc. | 95.7 | $37.19 | 27.71 | $190.05 M | 2.99% | — | 4.45% | $38.86 | $30.06 |
| 790. | Eagle Bancorp Montana, Inc. | 95.01 | $23.43 | 12.07 | $188.06 M | 2.48% | — | 8.29% | $24.66 | $15.8 |
| 791. | Modiv Industrial, Inc. | 95.23 | $18.05 | 1,791.75 | $186.34 M | 6.59% | 8.64% | 0.06% | $18.96 | $13.8 |
| 792. | Magnitude International Ltd | 97.41 | $6.76 | — | $184.84 M | 0.46% | 4.82% | 7.17% | $6.94 | $0.99 |
| 793. | BV Financial, Inc. | 95.62 | $21.2 | 14.77 | $184.44 M | — | — | 6.61% | $22.17 | $14.6 |
| 794. | Invest Green Acquisition Corporation | 100 | $10.1 | 21.24 | $183.01 M | — | — | 9.2% | $10.1 | $9.82 |
| 795. | Blue Water Acquisition Corp. IV | 98.9 | $9.89 | — | $180.16 M | — | — | — | $10 | $9.85 |
| 796. | MainStreet Bancshares, Inc. | 98.32 | $24.86 | 10.26 | $177.81 M | 1.59% | — | 8% | $25.29 | $17.86 |
| 797. | ECB Bancorp, Inc. | 99.07 | $20.31 | 17.51 | $177.79 M | — | — | 0.06% | $20.5 | $14.82 |
| 798. | Chenghe Acquisition III Co. | 96.88 | $10.23 | 88.68 | $176.72 M | — | -0.22% | 0.88% | $10.56 | $9.91 |
| 799. | Proem Acquisition Corp I | 99.7 | $9.97 | — | $176.7 M | — | — | — | $10 | $9.83 |
| 800. | SB Financial Group, Inc. | 95.98 | $27.24 | 10.8 | $174.08 M | 2.34% | — | 11.6% | $28.38 | $18.16 |
| 801. | Pono Capital Four, Inc. | 100 | $10 | — | $173.48 M | — | — | — | $10 | $9.84 |
| 802. | Acme United Corporation | 95.92 | $45.38 | 19.56 | $172.91 M | 0.01% | — | 0.08% | $47.31 | $35.5 |
| 803. | Stellar V Capital Corp. | 99.91 | $10.63 | 30.45 | $168.31 M | — | -0.38% | 3.66% | $10.64 | $10.21 |
| 804. | Digital Asset Acquisition Corp. | 99.33 | $10.42 | 29.53 | $166.98 M | — | -0.21% | 3.29% | $10.49 | $6.6 |
| 805. | Emmis Acquisition Corp. | 100 | $10.22 | 88.89 | $161.23 M | — | — | 0.72% | $10.22 | $9.9 |
| 806. | Shreya Acquisition Group | 98.71 | $9.92 | — | $160.31 M | — | — | — | $10.05 | $9.85 |
| 807. | Inflection Point Acquisition Corp. V | 98.32 | $10.52 | 620.58 | $159.73 M | — | -3.11% | 0.31% | $10.7 | $10.14 |
| 808. | Quasaredge Acquisition Corporation | 99.5 | $9.93 | — | $159.28 M | — | — | — | $9.98 | $9.87 |
| 809. | West Enclave Merger Corp. | 99.9 | $9.92 | — | $159.21 M | — | — | — | $9.93 | $9.86 |
| 810. | GalaxyEdge Acquisition Corporation | 99.5 | $9.95 | — | $159.03 M | — | — | — | $10 | $9.87 |
| 811. | Future Money Acquisition Corporation | 100 | $10.01 | — | $157.96 M | — | — | — | $10.01 | $9.9 |
| 812. | Indigo Acquisition Corp. | 100 | $10.35 | 53.95 | $152.71 M | — | -0.4% | 1.6% | $10.35 | $9.94 |
| 813. | Cantor Equity Partners VI, Inc. | 99.52 | $10.4 | 411.02 | $152.62 M | — | — | -417% | $10.45 | $10.05 |
| 814. | The Gabelli Multimedia Trust Inc. | 95.44 | $4.19 | 48.26 | $146.72 M | 0.21% | — | 1.55% | $4.39 | $3.87 |
| 815. | The Gabelli Healthcare & Wellness Trust | 98.71 | $9.92 | 63.64 | $145.73 M | 6.86% | — | 1.42% | $10.05 | $8.8 |
| 816. | Apex Tech Acquisition Inc. | 99.6 | $9.93 | — | $145.35 M | — | — | — | $9.97 | $9.85 |
| 817. | BHAV Acquisition Corp | 99.6 | $9.95 | — | $144.61 M | — | — | — | $9.99 | $9.85 |
| 818. | Maywood Acquisition Corp. 2 | 99.1 | $9.89 | — | $143.71 M | — | — | — | $9.98 | $9.85 |
| 819. | Rafael Holdings, Inc. | 97.5 | $2.73 | — | $141.96 M | — | — | -0.41% | $2.8 | $1.12 |
| 820. | Affinity Bancshares, Inc. | 100 | $23 | 15.96 | $140.18 M | 6.28% | — | 6.94% | $23 | $18.35 |
| 821. | SR Bancorp, Inc. | 96.02 | $18.83 | 32.47 | $139.99 M | 0.01% | — | 0.02% | $19.61 | $12.81 |
| 822. | XFLH Capital Corporation | 97.6 | $9.98 | 194.77 | $139.3 M | — | — | — | $10.22 | $9.7 |
| 823. | United Acquisition Corp. I | 99.8 | $9.97 | — | $138.12 M | — | — | — | $9.99 | $9.51 |
| 824. | RF Acquisition Corp III | 99.1 | $9.91 | — | $138.08 M | — | — | -180.27% | $10 | $9.77 |
| 825. | Social Commerce Partners Corporation | 99.8 | $10.02 | — | $137.11 M | — | — | -0.6% | $10.04 | $9.85 |
| 826. | Lake Shore Bancorp, Inc. | 95.55 | $17.16 | 16.13 | $135.32 M | 2.09% | — | 6.26% | $17.96 | $12.47 |
| 827. | Avidbank Holdings, Inc. | 96.21 | $32.88 | 5.37 | $133.64 M | — | — | 17.04% | $34.17 | $23.25 |
| 828. | Hoyne Bancorp, Inc. | 98.58 | $16.62 | — | $131.9 M | — | — | -0.17% | $16.86 | $13.35 |
| 829. | The Gabelli Global Small and Mid Cap Value Trust | 98.29 | $16.7 | 5.59 | $127.73 M | 4.06% | — | 18.96% | $16.99 | $13.35 |
| 830. | AA Mission Acquisition Corp. II | 99.9 | $10.24 | 464.95 | $121.39 M | — | — | -0.44% | $10.25 | $9.9 |
| 831. | Winchester Bancorp, Inc. | 97.12 | $13 | 27.38 | $121.03 M | — | — | 3.72% | $13.38 | $9.19 |
| 832. | Charlton Aria Acquisition Corporation | 99.36 | $10.93 | 40.62 | $119.85 M | — | — | 3.38% | $11 | $10.3 |
| 833. | Bogota Financial Corp. | 95.08 | $9.08 | 56.44 | $116.59 M | — | — | 1.47% | $9.55 | $8.1 |
| 834. | Quantumsphere Acquisition Corporation | 100 | $10.31 | 115.26 | $112.75 M | — | — | 1.23% | $10.31 | $9.92 |
| 835. | Provident Financial Holdings, Inc. | 97.35 | $17.98 | 16.93 | $112.69 M | 3.11% | — | 5.23% | $18.47 | $14.95 |
| 836. | OptimumBank Holdings, Inc. | 106.28 | $9.81 | 6.39 | $111.43 M | — | — | 14.63% | $9.23 | $3.91 |
| 837. | Broadway Financial Corporation | 100.55 | $11.91 | — | $109.86 M | 2.73% | — | -7.82% | $11.84 | $5.51 |
| 838. | Caesarstone Ltd. | 99.71 | $3.44 | — | $108.92 M | 0% | -19.75% | -77.26% | $3.45 | $0.56 |
| 839. | Star Holdings | 96.97 | $8.97 | — | $108.44 M | — | — | -0.27% | $9.25 | $7.01 |
| 840. | Cherry Hill Mortgage Investment Corporation | 96.05 | $2.92 | 7.66 | $108.07 M | 13.75% | — | 6.09% | $3.04 | $2.17 |
| 841. | Quartzsea Acquisition Corporati | 98.11 | $10.65 | 79.76 | $107.93 M | — | -2.25% | 0.63% | $10.86 | $10.09 |
| 842. | ChampionsGate Acquisition Corporation | 100 | $10.45 | 55.99 | $104.37 M | — | — | 2.49% | $10.45 | $10.01 |
| 843. | Royce Global Trust, Inc. | 98.08 | $15.35 | 5.32 | $100.71 M | 1.3% | — | 19.62% | $15.65 | $12.01 |
| 844. | Amanat Acquisition Corp | 96.92 | $10.08 | — | $100.36 M | — | — | — | $10.4 | $10 |
| 845. | The LGL Group, Inc. | 98.09 | $7.42 | 1,360.77 | $97.98 M | — | 0.54% | 0.17% | $7.57 | $5.45 |
| 846. | Fifth District Bancorp, Inc. | 99.55 | $18.36 | 21.73 | $95.55 M | — | — | 3.37% | $18.44 | $13 |
| 847. | Lakeshore Acquisition III Corp. | 99.81 | $10.49 | 51.83 | $93.41 M | — | -0.84% | 2.62% | $10.51 | $10.04 |
| 848. | RF Acquisition Corp II | 96.98 | $11.09 | 37.87 | $92.41 M | — | -2.43% | 2.94% | $11.44 | $10.58 |
| 849. | First US Bancshares, Inc. | 96.88 | $16.46 | 11.68 | $90.69 M | 1.7% | — | 7.41% | $16.99 | $10.3 |
| 850. | Rallybio Corporation | 96.68 | $16.99 | — | $90.07 M | — | -56.97% | -14.39% | $17.57 | $3.67 |
| 851. | Origin Investment Corp I | 99.61 | $10.34 | 82.71 | $89.18 M | — | -0.94% | 1.66% | $10.38 | $9.98 |
| 852. | Central Plains Bancshares, Inc. | 96.18 | $21 | 21.9 | $87.61 M | — | — | 4.6% | $21.83 | $15.1 |
| 853. | Calisa Acquisition Corp | 99.51 | $10.2 | 446.88 | $85.88 M | — | -0.31% | 0.63% | $10.25 | $9.85 |
| 854. | AmeriServ Financial, Inc. | 96.53 | $5.01 | 9.81 | $83.59 M | 2.4% | — | 4.72% | $5.19 | $2.8 |
| 855. | StoneBridge Acquisition II Corporation | 100 | $10.21 | 101.74 | $82.11 M | — | -0.43% | 1.52% | $10.21 | $9.87 |
| 856. | Westin Acquisition Corp | 99.9 | $10.15 | — | $81.72 M | — | — | -122.02% | $10.16 | $9.89 |
| 857. | Flanigan's Enterprises, Inc. | 99.3 | $48.5 | 13.4 | $79.98 M | 1.25% | 6.63% | 9.04% | $48.84 | $26.33 |
| 858. | First Seacoast Bancorp, Inc. | 98.65 | $16.77 | — | $78.68 M | — | — | -0.01% | $17 | $10.13 |
| 859. | Starry Sea Acquisition Corp | 99.61 | $10.28 | 107.33 | $78.5 M | — | — | 0.55% | $10.32 | $9.93 |
| 860. | Blueport Acquisition Ltd | 99.9 | $10.17 | 576.38 | $75.18 M | — | -0.52% | 6.44% | $10.18 | $9.87 |
| 861. | CPI Aerostructures, Inc. | 97.99 | $5.86 | 43.67 | $74.99 M | — | -0.34% | 6.74% | $5.98 | $2.02 |
| 862. | NSTS Bancorp, Inc. | 100.14 | $13.86 | — | $72.71 M | — | — | -0.12% | $13.84 | $10.72 |
| 863. | Catalyst Bancorp, Inc. | 95.1 | $17.27 | 34.52 | $69.98 M | — | — | 2.47% | $18.16 | $12.51 |
| 864. | BioHarvest Sciences Inc. Common Stock | 552 | $2.07 | — | $67.76 M | — | -13.94% | -62.28% | $0.38 | $0.14 |
| 865. | Boundless Bio, Inc. | 95.29 | $2.83 | — | $63.13 M | — | -43.97% | -53.6% | $2.97 | $0.96 |
| 866. | Home Federal Bancorp, Inc. of Louisiana | 100 | $20.3 | 10.52 | $61.99 M | 0.03% | — | 0.11% | $20.3 | $12.32 |
| 867. | Myomo, Inc. | 97.18 | $1.72 | — | $60.2 M | — | -47.54% | -142.02% | $1.77 | $0.6 |
| 868. | Global Self Storage, Inc. | 95.03 | $5.35 | 30.15 | $59.11 M | 5.62% | 4.75% | 4.19% | $5.63 | $4.73 |
| 869. | Cayson Acquisition Corp | 97.03 | $11.1 | 39.52 | $58.7 M | — | -1.43% | 2.75% | $11.44 | $10.32 |
| 870. | RenovoRx, Inc. | 96.55 | $1.4 | — | $56.77 M | — | -176.68% | -138.61% | $1.45 | $0.7 |
| 871. | IB Acquisition Corp. | 95.11 | $10.89 | 54.85 | $54.09 M | — | -4.89% | 2.48% | $11.45 | $10.19 |
| 872. | Exyn Technologies, Inc. | 95 | $6.84 | — | $52.72 M | — | — | — | $7.2 | $4.25 |
| 873. | Pyxis Tankers Inc. | 99.23 | $5.16 | 14.41 | $52.59 M | 0.16% | 9.47% | 3.87% | $5.2 | $2.48 |
| 874. | TechPrecision Corporation | 98.2 | $5.99 | — | $48.52 M | — | -12.99% | -20.19% | $6.1 | $2.88 |
| 875. | Columbus Acquisition Corp | 96.14 | $10.72 | 40.26 | $48.18 M | — | -1.52% | 2.25% | $11.15 | $10.16 |
| 876. | Reading International, Inc. | 95.83 | $1.61 | — | $45.25 M | — | -4.54% | -252.78% | $1.68 | $0.94 |
| 877. | Reading International, Inc. | 535.71 | $9 | — | $45.25 M | — | -4.54% | -252.78% | $1.68 | $0.94 |
| 878. | Marathon Bancorp, Inc. | 96.64 | $15.26 | 40.42 | $44.53 M | — | — | 2.36% | $15.79 | $10.02 |
| 879. | Kentucky First Federal Bancorp | 100 | $5.1 | 30 | $41.24 M | — | — | 0.03% | $5.1 | $2.61 |
| 880. | Joint Stock Company Kaspi.kz | 97.73 | $98.7 | 8.24 | $40.88 M | 0% | 42.55% | 42.51% | $100.99 | $68.59 |
| 881. | Electro-Sensors, Inc. | 99.87 | $7.74 | 107.64 | $27.34 M | — | 0.01% | 1.73% | $7.75 | $4.05 |
| 882. | United Maritime Corporation | 96.73 | $2.66 | — | $25.37 M | — | — | -0.03% | $2.75 | $1.38 |
| 883. | Harte Hanks, Inc. | 95.56 | $4.3 | — | $20.85 M | — | 3.52% | -5.06% | $4.5 | $2 |
| 884. | Tennessee Valley Authority | 98.01 | $24.08 | — | $12.77 M | — | — | 8.32% | $24.57 | $23.47 |
| 885. | Tennessee Valley Authority PARRS A 2029 | 95.11 | $23.52 | — | $12.62 M | — | — | — | $24.73 | $23.3 |
| 886. | Wintergreen Acquisition Corp. | 99.9 | $10.48 | 53.28 | $11.31 M | — | -0.69% | 2.46% | $10.49 | $10.04 |
| 887. | Newbridge Acquisition Limited | 99.9 | $9.99 | — | $9.6 M | — | 37.14% | 45.61% | $10 | $9.59 |
| 888. | YHN Acquisition I Limited | 96.14 | $10.96 | 53.78 | $5.98 M | — | -0.46% | 2.03% | $11.4 | $10.4 |
| 889. | Miluna Acquisition Corp | 100 | $10.17 | 114.69 | $2.79 M | — | — | 0.46% | $10.17 | $9.88 |
| 890. | DoubleDown Interactive Co., Ltd. | 99 | $12.92 | 4.97 | $0.43 M | — | 15.48% | 13.02% | $13.05 | $8.1 |
| 891. | Ribbon Acquisition Corp. | 98.45 | $10.82 | 95.84 | $0.43 M | — | -2.45% | 1.55% | $10.99 | $10.19 |
| 892. | Harvard Ave Acquisition Corporation | 99.8 | $10.15 | 70.18 | $0.15 M | — | -0.19% | 0.51% | $10.17 | $9.87 |
| 893. | Captivision Inc | 416.3 | $0 | — | $0 M | — | 51.59% | 2.43% | $0 | $0 |
| 894. | Dillards Capital Trust I CAP SECS 7.5% | 98.04 | $26.27 | — | — | — | — | — | $26.8 | $25.11 |
| 895. | Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 | 98.45 | $24.9 | — | — | — | — | — | $25.29 | $24.22 |
| 896. | STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 | 98.68 | $24.72 | — | — | — | — | — | $25.05 | $23.63 |
| 897. | Strats Trust For Procter & Gambel Security CTF 2006-1 | 97.79 | $24.72 | — | — | 4.54% | — | — | $25.28 | $24.3 |
| 898. | STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 | 95.5 | $23.57 | — | — | — | — | — | $24.68 | $22.7 |
| 899. | Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD | 98.82 | $23.47 | — | — | — | — | — | $23.75 | $22.05 |
| 900. | Hall Chadwick Acquisition Corp. | 100 | $10.08 | — | — | — | — | — | $10.08 | $9.91 |
| 901. | Iris Acquisition Corp II | 98.61 | $9.93 | — | — | — | — | — | $10.07 | $9.81 |
| 902. | K2 Capital Acquisition Corporation | 99.9 | $10.06 | — | — | — | — | — | $10.07 | $9.84 |
| 903. | Launch Two Acquisition Corp. | 99.91 | $10.78 | — | — | — | -0.37% | 3.83% | $10.79 | $10.38 |
| 904. | Praetorian Acquisition Corp. | 99.3 | $9.97 | — | — | — | — | — | $10.04 | $9.77 |
| 905. | PPLUS Trust Series GSC-2 GSC 2 CT FL RT | 95.66 | $23.6 | — | — | 5.37% | — | — | $24.67 | $22.6 |
| 906. | SilverBox Corp V | 98.44 | $10.08 | — | — | — | — | — | $10.24 | $9.88 |
| 907. | Spartacus Acquisition Corp. II | 96.56 | $10.09 | — | — | — | — | — | $10.45 | $9.9 |
| 908. | RRE Ventures Acquisition Corp. | 99.4 | $9.86 | — | — | — | — | — | $9.92 | $9.86 |