US Stocks at 52-Week High — NYSE & NASDAQ Momentum Leaders Near Annual Peak

US-listed NYSE & NASDAQ companies whose current price is within 5% of their 52-week high — a classic US market momentum signal.

Stocks Found: 868
Updated: Daily
Data Source: StockSifting DB

About This Screen

Stocks making new 52-week highs are one of the most studied phenomena in US market microstructure research, tracked closely by Wall Street traders on NYSE and NASDAQ floor desks and by momentum funds that systematically target annual-high breakouts. Counterintuitive as it may feel — buying something that has already gone up — the academic and practitioner literature on US equities is remarkably consistent: stocks near their 52-week highs tend to outperform the broader US market over the following three to twelve months. The psychological explanation is anchoring: US investors who bought earlier at lower prices hesitate to sell near a round-number high, creating a supply vacuum that allows strong stocks to break out with less resistance.

This screen identifies all companies whose current market price is within 5% of their 52-week high — meaning the stock is trading at 95% or more of its highest price over the past year. The filter is: current_price ≥ year_high × 0.95. Both prices must be positive and non-null for a company to appear. The '% of 52W High' column shows exactly how close the current price is to that annual peak — a reading of 100% means the stock is at its exact 52-week high right now.

% of 52W High = (Current Price / 52-Week High) × 100 | Filter: Current Price ≥ 52W High × 0.95

It is important to combine this technical filter with fundamental context. A stock at its 52-week high due to genuine earnings acceleration or a structural change in its business is far more attractive than one riding a sector-wide speculative wave. Before acting on any name from this screen, review the recent quarterly results, the P/E ratio relative to historical norms, and whether analysts have been revising their earnings estimates upward.

The 52-week high and low figures in this screen are sourced from the daily snapshot data that our system updates from financial data providers. As with all momentum signals, this screen works best in trending markets and may generate more noise during periods of elevated volatility or broad market correction. Risk management — including stop-loss discipline and position sizing — remains critical when trading stocks near new highs. The data refreshes every day so the list always reflects the latest closing prices and annual ranges.

US Stocks at 52-Week High — NYSE & NASDAQ Momentum Leaders Near Annual Peak — Results

868 stocks matched · Refreshed daily from live database · Default sort: Market Cap (High → Low)

✓ Live Data
S.No. Company % of 52W High Price P/E Mkt Cap Div Yld % ROCE % ROE % 52W High 52W Low
1. Alphabet Inc. 99.81 $385.11 29.01 $4,646.84 B 0.22% 26.2% 38.98% $385.84 $147.84
2. Alphabet Inc. 98.88 $381.53 29.01 $4,646.84 B 0.22% 26.2% 38.98% $385.84 $147.84
3. Apple Inc. 98.87 $285.35 33.82 $3,983.73 B 0.38% 68.72% 159.94% $288.62 $193.25
4. Amazon.com, Inc. 98.82 $270.65 30.43 $2,762.66 B — 13.33% 23.34% $273.88 $178.85
5. Broadcom Inc. 97.73 $419.56 79.14 $1,976.39 B 0.62% 17.09% 32.85% $429.31 $184.02
6. Walmart Inc. 97.73 $131.63 48.91 $1,070.82 B 0.79% 16.83% 23.69% $134.69 $91.89
7. Micron Technology, Inc. 99.39 $532.24 24.19 $583.22 B 0.1% 13.75% 40.84% $535.5 $73.5
8. Advanced Micro Devices, Inc. 99.92 $352.72 133.32 $577.94 B — 5.47% 7.19% $352.99 $91.87
9. Intel Corporation 103.22 $98.77 — $474.86 B 1.14% -0.01% -2.95% $95.69 $18.96
10. ASML Holding N.V. 109.12 $1,432.58 44.61 $455.56 B 0.61% 42.97% 44.68% $1,312.8 $587.8
11. Costco Wholesale Corporation 95.69 $1,021.04 52.41 $448.06 B 0.58% 25.96% 28.81% $1,067.08 $844.06
12. Caterpillar Inc. 98.79 $886.17 46.62 $414.16 B 0.68% 17.98% 45.15% $896.98 $302.18
13. Cisco Systems, Inc. 101.06 $92.64 32.63 $361.42 B 1.84% 14.34% 23.64% $91.67 $56.46
14. Texas Instruments Incorporated 97.79 $281.47 47.56 $255.25 B 2.02% 19.54% 30.44% $287.83 $152.73
15. Linde plc 99.36 $512.33 33.67 $232.23 B 1.28% 12.92% 17.99% $515.63 $387.78
16. Citigroup Inc. 95.11 $128.68 13.69 $219.47 B 1.88% — 7.55% $135.29 $66.72
17. Arista Networks, Inc. 97.26 $174.87 61.39 $215.57 B — 27.4% 31.01% $179.8 $77.72
18. Novartis AG 112.17 $146.94 19.43 $206.91 B 3.19% 21.09% 31.67% $131 $87.89
19. NextEra Energy, Inc. 99.34 $97.38 24.94 $204.11 B 2.55% 4.22% 15.24% $98.03 $63.88
20. Analog Devices, Inc. 97.43 $397.87 72.55 $196.38 B 1.09% 6.71% 7.92% $408.37 $186.73
21. Eaton Corporation plc 97.86 $425.01 41.12 $168.18 B 1.02% 16.34% 21.7% $434.3 $283
22. TotalEnergies SE 114.64 $93.25 12.98 $167.33 B 4.29% 10.04% 12.86% $81.34 $49.24
23. Welltower Inc. 99.06 $217.52 109.27 $153.81 B 1.38% 0.54% 3.51% $219.59 $142.65
24. Seagate Technology Holdings plc 102.78 $716.36 61.78 $146.9 B 0.44% 35.63% 172.59% $697 $85.47
25. Marvell Technology, Inc. 97.13 $165.93 53.66 $143.27 B 0.15% 7.02% 19.38% $170.84 $53.77
26. Western Digital Corporation 96.98 $428.62 36.99 $141.51 B 0.13% 24.81% 62.71% $441.99 $41.83
27. Interactive Brokers Group, Inc. 97.35 $80.68 129.92 $134.86 B 0.44% 19.12% 19.89% $82.88 $41.43
28. Chubb Limited 95.19 $329.04 11.22 $126.83 B 1.19% — 15.65% $345.67 $264.1
29. Altria Group, Inc. 99.44 $73.44 17.48 $121.42 B 5.84% 46.53% 149.65% $73.85 $54.7
30. Starbucks Corporation 98.57 $105.74 87.69 $120.04 B 2.35% 16.42% 115.68% $107.27 $75.5
31. Vertiv Holdings Co 99.67 $329.21 75.47 $117.61 B 0.08% 24.29% 42.06% $330.3 $80.51
32. Quanta Services, Inc. 101.18 $737.42 106.67 $109.7 B 0.06% 9.79% 12.6% $728.85 $281.17
33. Trane Technologies plc 96.77 $487.19 37.35 $109.01 B 0.85% 26.22% 36.22% $503.47 $348.06
34. The Southern Company 95.6 $96.4 25.11 $109.01 B 3.14% 5.25% 12.5% $100.84 $83.09
35. Equinix, Inc. 96.37 $1,087.75 79.11 $106.79 B 1.91% 5.42% 9.59% $1,128.68 $710.52
36. CVS Health Corporation 97.58 $83.09 60.35 $106.7 B 3.19% 6.3% 2.34% $85.15 $58.35
37. UBS Group AG 114.25 $43.86 17.38 $106.2 B 2.48% — 8.71% $38.39 $24.47
38. Banco Bilbao Vizcaya Argentaria, S.A. 99.01 $22.11 5.62 $103.82 B 3.96% — 32.59% $22.33 $11.78
39. Duke Energy Corporation 96.93 $130.36 20.05 $99.6 B 3.29% 4.91% 9.7% $134.49 $111.22
40. Comcast Holdings Corp. 99.29 $64.54 88.95 $98.74 B 2.86% — 5.54% $65 $59
41. FedEx Corporation 98.12 $396.43 21.06 $94.45 B 1.44% 8.3% 15.76% $404.03 $204.33
42. The Williams Companies, Inc. 98.43 $75.66 35.93 $94.06 B 2.97% 8.4% 20.84% $76.87 $55.82
43. Cummins Inc. 98.23 $662.8 32.61 $92.7 B 1.19% 15.85% 24.13% $674.75 $284.23
44. The Bank of New York Mellon Corporation 97.31 $135.41 16.66 $92.46 B 1.58% — 12.66% $139.15 $77.77
45. Johnson Controls International plc 99.69 $146.04 26.32 $89.38 B 1.1% 10.47% 23.52% $146.49 $81.55
46. SLB N.V. 99.8 $56.93 25.65 $85.38 B 2.07% 13.6% 14.74% $57.05 $31.64
47. Airbnb, Inc. 96.26 $141.74 33.76 $84.78 B — 29.72% 30.88% $147.25 $110.81
48. Enterprise Products Partners L.P. 95.73 $38.04 14.39 $83.66 B 5.68% 10.61% 19.86% $39.73 $29.66
49. American Electric Power Company, Inc. 100.49 $138.42 20.82 $74.53 B 2.77% 5.32% 12.04% $137.74 $97.46
50. NXP Semiconductors N.V. 99.3 $292.29 36.68 $74.12 B 1.38% 13.38% 20.73% $294.34 $176.26
51. Valero Energy Corporation 95.38 $246.49 31.36 $73.63 B 1.9% 9.83% 9.88% $258.43 $112.23
52. Marathon Petroleum Corporation 95.83 $245.1 18.11 $73.3 B 1.61% 8.97% 24.01% $255.77 $133
53. Ciena Corporation 101.39 $537.25 311.6 $71.37 B — 6.82% 8.26% $529.89 $64.7
54. Norfolk Southern Corporation 97.95 $316.73 24.56 $70.57 B 1.71% 11.02% 19.16% $323.37 $218.05
55. Eni S.p.A. 224.15 $56.07 18.8 $69.16 B 4.38% 4.49% 7.51% $25.02 $12.4
56. Baker Hughes Company 98.2 $69.14 22.18 $69.12 B 1.32% 13.17% 16.8% $70.41 $34.56
57. Digital Realty Trust, Inc. 96.57 $201 49.72 $68.52 B 2.43% 2.06% 5.98% $208.14 $146.23
58. Simon Property Group, Inc. 96.87 $201.77 14.3 $66.17 B 4.32% 8.69% 146.73% $208.28 $153.16
59. Air Products and Chemicals, Inc. 98.92 $303.97 — $65.88 B 2.41% 7.84% -2.2% $307.29 $229.11
60. Comfort Systems USA, Inc. 99.74 $1,850.68 52.94 $64.78 B 0.17% 43.07% 51.69% $1,855.42 $380
61. The Travelers Companies, Inc. 97.86 $306.42 8.5 $64.64 B 1.64% — 24.14% $313.12 $249.19
62. Lumentum Holdings Inc. 100.54 $965.2 256.06 $64.43 B — -5.02% 27.64% $960 $56.8
63. Keysight Technologies, Inc. 98.82 $348.63 62.31 $59.94 B — 9.27% 16.56% $352.78 $140.73
64. Target Corporation 97.15 $129.31 15.86 $58.76 B 3.51% 13.37% 23.89% $133.1 $83.44
65. Aflac Incorporated 96.3 $114.9 15.97 $58.21 B 2.15% — 13.05% $119.32 $96.95
66. ONEOK, Inc. 95.16 $90.69 17.07 $57.93 B 4.63% 9.66% 15.46% $95.3 $64.02
67. Diamondback Energy, Inc. 98.13 $203.04 34.59 $57.56 B 2.04% 7.4% 4.34% $206.9 $127.75
68. Dominion Energy, Inc. 95.38 $64.45 19.03 $56.69 B 4.14% 4.68% 10.7% $67.57 $52.52
69. The Allstate Corporation 100.38 $220.32 5.46 $56.1 B 1.99% — 39.47% $219.48 $188.08
70. Targa Resources Corp. 98.05 $255.4 29.05 $55.87 B 1.92% 15.37% 71.13% $260.49 $144.14
71. Corteva, Inc. 95.07 $81.41 49.71 $54.39 B 0.89% 8.53% 4.4% $85.63 $60.53
72. AMETEK, Inc. 95.86 $232.02 36.45 $53.94 B 0.58% 14.44% 14.26% $242.05 $163.2
73. Entergy Corporation 99.88 $118.08 30.11 $53.39 B 2.17% 5.02% 10.71% $118.22 $79.4
74. Public Storage 95.52 $299.46 29.76 $53.09 B 3.97% 11.54% 19.03% $313.51 $256.54
75. MetLife, Inc. 96.18 $80.65 15.44 $52.18 B 2.96% — 12.01% $83.85 $67.33
76. Xcel Energy Inc. 98.54 $83 25.57 $51.6 B 2.88% 3.88% 9.43% $84.23 $65.21
77. Electronic Arts Inc. 98.63 $202.09 74.48 $50.65 B 0.38% 17.7% 11.05% $204.89 $141.19
78. Microchip Technology Incorporated 100.76 $93.74 — $50.17 B 1.96% 2.64% -1.01% $93.03 $44.17
79. Edwards Lifesciences Corporation 95.71 $84.12 43.92 $48.14 B — 13.77% 10.42% $87.89 $72.3
80. eBay Inc. 95.4 $102.4 22.83 $46.36 B 1.2% 17.55% 42.68% $107.34 $65.23
81. Westinghouse Air Brake Technologies Corporation 96.15 $265.23 37.22 $45.03 B 0.46% 10.6% 10.98% $275.84 $180.06
82. Ventas, Inc. 99.88 $88.3 172.94 $43.47 B 2.37% 3.27% 2.04% $88.41 $61.76
83. State Street Corporation 97.83 $152.79 13.82 $42.35 B 2.2% — 11.09% $156.18 $85.68
84. Ferrovial SE 109.69 $69.7 126.26 $41.97 B 1.49% 4.61% 1.24% $63.54 $42.31
85. Consolidated Edison, Inc. 96.3 $111.93 20.31 $41.08 B 3.18% 4.41% 8.43% $116.23 $94.96
86. STMicroelectronics N.V. 121.83 $56.06 156.21 $39.9 B 0.67% 1.51% 1.59% $46.02 $18.2
87. EMCOR Group, Inc. 99.03 $892.48 31.2 $39.71 B 0.18% 35.44% 39.13% $901.24 $374.64
88. ON Semiconductor Corporation 100.7 $102.4 327.7 $39.65 B — 6.68% 1.53% $101.69 $37.19
89. WEC Energy Group, Inc. 98.52 $117.85 24.25 $37.8 B 3.29% 5.17% 11.65% $119.62 $100.61
90. Iron Mountain Incorporated 100.82 $127.47 259.21 $37.48 B 2.74% 7.59% 85.19% $126.43 $77.77
91. Restaurant Brands International Inc. 97.75 $79.83 47.5 $36.86 B 3.22% 10.97% 23.08% $81.67 $61.33
92. ArcelorMittal S.A. 99.91 $57.37 13.53 $36.42 B 1.03% 1.94% 5.87% $57.42 $25.71
93. GLOBALFOUNDRIES Inc. 99.72 $64.87 40.62 $35.94 B — 5.39% 7.68% $65.05 $31.51
94. Archer-Daniels-Midland Company 99.01 $75.03 33.32 $35.92 B 2.79% 4.33% 4.8% $75.78 $46.81
95. Halliburton Company 98.23 $41.64 22.91 $35.28 B 1.61% 15.91% 14.68% $42.39 $19.22
96. Flex Ltd. 99.4 $92.14 39.51 $33.66 B — 13.89% 16.77% $92.7 $33.35
97. Steel Dynamics, Inc. 99.63 $228.92 24.03 $32.96 B 0.93% 11.18% 15.25% $229.78 $119.89
98. Devon Energy Corporation 95.56 $50.37 12 $31.71 B 1.87% 14.02% 17.47% $52.71 $29.7
99. Sunbelt Rentals Holdings, Inc. 97.83 $76.36 — $31.63 B — 12.7% 19.91% $78.05 $61.03
100. Ameren Corporation 100.03 $115.57 21.59 $31.44 B 2.64% 4.55% 11.48% $115.53 $93.27
101. Cboe Global Markets, Inc. 104.29 $322.83 28.57 $31.43 B 0.96% 21.81% 22.99% $309.56 $212.75
102. Atmos Energy Corporation 98.96 $190.5 25.15 $31.43 B 2.11% 5.8% 9.2% $192.51 $149.97
103. DTE Energy Company 98.75 $152.7 21.33 $31.18 B 3.07% 5.2% 12.16% $154.63 $126.23
104. Northern Trust Corporation 95.96 $166.19 16.48 $30.83 B 1.92% — 14.45% $173.19 $91.74
105. Casey's General Stores, Inc. 100.68 $829.2 46.74 $30.39 B 0.28% 11.21% 17.55% $823.61 $430
106. TechnipFMC plc 96.86 $75.34 31.36 $30.23 B 0.26% 26.77% 29.62% $77.78 $27.7
107. Zoom Communications, Inc. 105.84 $103.51 15.26 $29.01 B — 11.28% 20.57% $97.8 $69.15
108. Royalty Pharma plc 98.06 $49.49 37.49 $28.9 B 1.88% 8.21% 11.89% $50.47 $31.97
109. CenterPoint Energy, Inc. 98.54 $43.82 26.66 $28.55 B 2.11% 5.24% 9.59% $44.47 $35.46
110. Coterra Energy Inc. 95.42 $35.19 15.8 $27.12 B 2.45% 10.79% 11.77% $36.88 $22.33
111. Bunge Global SA 96.13 $126.82 30.21 $24.65 B 2.27% 4.41% 6.14% $131.93 $71.6
112. Fabrinet 95.81 $704.02 64.94 $24.49 B — 16.12% 18.54% $734.79 $193.54
113. CMS Energy Corporation 95.81 $76.99 22.13 $23.71 B 2.97% 4.75% 12.33% $80.36 $67.71
114. J.B. Hunt Transport Services, Inc. 97.38 $249.47 38.01 $23.64 B 0.72% 14.44% 17.3% $256.18 $126.05
115. Loews Corporation 97.85 $112.43 13.89 $23.16 B 0.22% — 9.3% $114.9 $84.89
116. NiSource Inc. 98.64 $48.25 24.9 $23.14 B 2.49% 5.65% 10.23% $48.91 $37.22
117. nVent Electric plc 110.76 $160.94 32.54 $23.11 B 0.59% 10.55% 19.6% $145.31 $53.03
118. Twilio Inc. 118.79 $183.69 663.04 $22.43 B — 1.97% 0.43% $154.64 $91.84
119. Tyson Foods, Inc. 96.69 $64.21 110.74 $22.15 B 3.18% 4.76% 1.1% $66.41 $50.56
120. Principal Financial Group, Inc. 99.89 $101.42 18.45 $21.86 B 3.25% — 10.26% $101.53 $72.21
121. Liberty Live Holdings, Inc. 95.03 $94.57 38.5 $21.37 B — 660.86% 7.17% $99.52 $73.7
122. MACOM Technology Solutions Holdings, Inc. 96.45 $283.55 130.33 $21.12 B — 7.29% 12.6% $294 $99.78
123. DICK'S Sporting Goods, Inc. 96.17 $228.22 23.73 $20.15 B 2.2% 10.41% 19.45% $237.31 $167.03
124. Snap-on Incorporated 95.11 $381.27 19.17 $19.81 B 2.55% 17.72% 17.49% $400.88 $301.76
125. Evergy, Inc. 98.41 $83.91 22.3 $19.08 B 3.36% 5.07% 8.47% $85.27 $63.29
126. Alliant Energy Corporation 99.66 $74.15 23.41 $18.97 B 2.91% 4.48% 11.22% $74.4 $58.98
127. RBC Bearings Incorporated 97.85 $594.39 70.34 $18.89 B 0.06% 8.55% 8.53% $607.45 $319.88
128. Permian Resources Corporation 99 $21.77 20.04 $18.74 B 2.96% 11.46% 9.56% $21.99 $11.58
129. Reliance, Inc. 100.08 $366.15 23.09 $18.58 B 1.38% 10.54% 11.16% $365.86 $260.31
130. TD SYNNEX Corporation 99.68 $228.74 18.58 $18.34 B 0.84% 10.7% 11.6% $229.47 $108.19
131. UL Solutions Inc. 97.74 $91.91 56.02 $18.21 B 0.59% 25.78% 28.77% $94.03 $55.38
132. Viper Energy, Inc. 100.43 $49.77 — $17.66 B 4.46% 5% -1.79% $49.55 $35.1
133. Ovintiv Inc. 96.58 $60.46 14.04 $17.44 B 1.95% 11.73% 11.86% $62.6 $32.91
134. East West Bancorp, Inc. 99.63 $126.53 12.37 $17.22 B 2.53% — 16.06% $127 $83.36
135. Roku, Inc. 102.88 $123.45 194.48 $17.18 B — -0.18% 3.4% $120 $58.55
136. Hologic, Inc. 99.92 $76.01 31.2 $16.97 B — 9.77% 11.01% $76.07 $51.9
137. Lattice Semiconductor Corporation 96.15 $121.48 5,426.85 $16.74 B — 2% 0.44% $126.35 $43.9
138. Clean Harbors, Inc. 97.99 $310.61 42.18 $16.49 B — 10.38% 14.47% $316.98 $201.34
139. IDEX Corporation 96.21 $215.37 33.45 $16.17 B 1.3% 11.34% 12.11% $223.84 $157.25
140. W. P. Carey Inc. 96.12 $72.75 34.63 $16.15 B 5.2% 5.1% 5.68% $75.69 $59.34
141. Kimco Realty Corporation 96.38 $23.43 27.26 $15.94 B 4.4% 3.7% 5.57% $24.31 $19.59
142. Sterling Infrastructure, Inc. 102.17 $532.6 54.52 $15.82 B — 25.66% 30.17% $521.29 $143.2
143. Everest Group, Ltd. 96.57 $355.66 9.94 $15.8 B 2.24% — 10.6% $368.29 $302.44
144. Franklin Resources, Inc. 99.31 $30.07 25.22 $15.56 B 4.4% 3.61% 5.06% $30.28 $18.16
145. News Corporation 96.52 $30.51 13.42 $15.45 B 0.76% 7.41% 13.36% $31.61 $22.2
146. Generac Holdings Inc. 99.59 $258.54 94.9 $15.14 B — 6.64% 6.19% $259.6 $109.2
147. DT Midstream, Inc. 100.03 $149.57 34.23 $15.1 B 2.3% 6.28% 9.41% $149.52 $94.15
148. Mueller Industries, Inc. 95.5 $133.39 17.68 $14.97 B 1.03% 26.9% 27.03% $139.68 $71.54
149. WESCO International, Inc. 99.36 $353.3 22.94 $14.69 B 0.57% 10.11% 13.02% $355.56 $151.45
150. Advanced Energy Industries, Inc. 96.08 $381.85 98.28 $14.59 B 0.1% 11.61% 11.51% $397.44 $92.83
151. Host Hotels & Resorts, Inc. 98.68 $21.26 18.98 $14.52 B 3.79% 7.15% 11.54% $21.55 $13.68
152. Regency Centers Corporation 95.89 $78.3 27.02 $14.25 B 3.88% 4.67% 7.79% $81.66 $66.86
153. Millicom International Cellular S.A. 100.16 $85.25 10.81 $14.22 B 3.53% 10.84% 37.82% $85.11 $30.26
154. Omega Healthcare Investors, Inc. 95.28 $46.82 23.7 $13.99 B 5.71% 7.87% 11.84% $49.14 $35.09
155. Lamar Advertising Company 100.26 $140.12 23.81 $13.98 B 4.64% 11.37% 59.02% $139.76 $111.64
156. Gaming and Leisure Properties, Inc. 95.8 $47.85 15.31 $13.65 B 6.44% 9.6% 19.39% $49.95 $41.17
157. Modine Manufacturing Company 102.62 $266.83 137.29 $13.43 B — 22.64% 9.55% $260.01 $77.28
158. CNA Financial Corporation 95.31 $48.34 10.19 $13.02 B 3.98% — 11.65% $50.72 $43.29
159. Unum Group 97.61 $81.14 17.41 $12.86 B 2.29% — 6.63% $83.12 $68.28
160. IES Holdings, Inc. 96.22 $624.3 37.63 $12.84 B 0% 39.96% 40.95% $648.81 $184.73
161. Jazz Pharmaceuticals plc 97.54 $202.37 — $12.74 B — 5.5% -8.82% $207.48 $97.5
162. Applied Optoelectronics, Inc. 102.53 $177.79 — $12.47 B — -5.46% -7.54% $173.41 $11.87
163. HF Sinclair Corporation 104.06 $69.99 20.93 $12.12 B 2.98% 6.61% 6.25% $67.26 $29.23
164. Globe Life Inc. 99.3 $154 10.28 $12.1 B 0.86% — 20.64% $155.08 $111.13
165. Saia, Inc. 98.67 $448.82 46.93 $11.97 B — 10.95% 10.3% $454.88 $229.17
166. Aramark 97.48 $45.7 37.64 $11.93 B 1.05% 8.11% 10.17% $46.88 $32.5
167. Sanmina Corporation 95.66 $220.55 51.13 $11.77 B — 13.01% 9.86% $230.56 $75.4
168. Assurant, Inc. 96.4 $237.44 13.46 $11.74 B 1.49% — 15.61% $246.31 $183.39
169. Webster Financial Corporation 97.77 $72.35 11.7 $11.74 B 2.21% — 10.7% $74 $45.94
170. Forgent Power Solutions, Inc. 103.24 $39.85 — $11.45 B — 2.91% 4.06% $38.6 $25.95
171. Applied Industrial Technologies, Inc. 98.28 $304.33 27.9 $11.27 B 0.67% 18.82% 21.74% $309.67 $213.78
172. SEI Investments Company 96.46 $90.63 14.77 $10.91 B 1.11% 21.84% 30.64% $93.96 $75.08
173. Logitech International S.A. 101.34 $100.27 19.41 $10.87 B 1.64% 27.26% 32.6% $98.94 $61
174. Allison Transmission Holdings, Inc. 97.12 $133.65 17.44 $10.87 B 0.86% 16.17% 34.97% $137.62 $76.01
175. EastGroup Properties, Inc. 98.14 $199.82 36.96 $10.82 B 3.08% 5.51% 8.37% $203.6 $159.18
176. Murphy USA Inc. 98.73 $584.29 22.72 $10.69 B 0.43% 19.47% 74.25% $591.8 $345.23
177. Aegon Ltd. 118.19 $8.29 10.74 $10.49 B 5.69% — 10.47% $7.01 $5.73
178. Globalstar, Inc. 99.36 $82.02 — $10.48 B 0.1% 0.69% -2.43% $82.55 $17.24
179. Element Solutions Inc 97.13 $42.57 54.37 $10.37 B 0.75% 7.33% 7.29% $43.83 $19.73
180. Arrowhead Pharmaceuticals, Inc. 98.06 $75.27 50.87 $10.29 B — 8.27% 36.12% $76.76 $12.44
181. DaVita Inc. 96.99 $154.62 13.7 $10.23 B — 14.02% 181.22% $159.42 $101
182. Darling Ingredients Inc. 99.63 $64.66 162.33 $10.2 B — 4.47% 1.36% $64.9 $29.15
183. Littelfuse, Inc. 99.53 $408.08 — $10.13 B 0.74% 10.44% -2.83% $410 $178.14
184. Powell Industries, Inc. 99.03 $276.85 53.9 $10.1 B 0.13% 32.88% 30.64% $279.56 $54.75
185. OGE Energy Corp. 96.61 $48.43 21.4 $10.07 B 3.48% 6.02% 9.89% $50.13 $41.7
186. Chart Industries, Inc. 99.67 $207.82 244.5 $9.95 B 0.27% 8.13% 1.27% $208.51 $127.4
187. TeraWulf Inc. 97.01 $21.41 — $9.94 B — -3.53% -361.19% $22.07 $2.67
188. Valmont Industries, Inc. 99.54 $511.23 26.72 $9.92 B 0.61% 19.8% 23.06% $513.58 $286.5
189. DigitalOcean Holdings, Inc. 102.8 $102.01 38.08 $9.87 B — 12.89% -20.08% $99.23 $25.56
190. Ryder System, Inc. 98.12 $251.74 19.88 $9.82 B 1.43% 8.14% 16.36% $256.57 $133.73
191. Popular, Inc. 97.85 $149.66 11.69 $9.74 B 2% — 13.82% $152.95 $93.72
192. Primoris Services Corporation 99.56 $180.59 35.28 $9.7 B 0.18% 16.17% 17.48% $181.39 $58.13
193. American Healthcare REIT, Inc. 786.53 $50.81 121.21 $9.66 B 9.2% 3.7% 2.5% $6.46 $5.13
194. Federal Realty Investment Trust 101.13 $114.37 23.45 $9.64 B 4.08% 5.23% 12.74% $113.09 $89.99
195. FirstCash Holdings, Inc. 95.56 $217.17 26.99 $9.57 B 0.77% 11.49% 15.91% $227.26 $119.2
196. Arrow Electronics, Inc. 96.63 $185.57 16.74 $9.56 B — 9.17% 9.05% $192.05 $101.79
197. Masimo Corporation 99.73 $178.51 46.04 $9.34 B — 23.57% -17.21% $179 $125.94
198. Brixmor Property Group Inc. 95.71 $30.14 23.9 $9.23 B 4.09% 6.28% 13.01% $31.49 $24.36
199. Cullen/Frost Bankers, Inc. 95.13 $141.71 14.08 $9.13 B 2.84% — 14.95% $148.97 $114.28
200. Argan, Inc. 97.85 $668.44 66.07 $9.1 B 0.3% 28.35% 33.62% $683.12 $142.97
201. Sirius XM Holdings Inc. 95.03 $27.34 11.26 $9.07 B 3.95% 8.09% 7.05% $28.77 $19.41
202. Allegro MicroSystems, Inc. 98.21 $47.73 — $8.99 B — -1.51% -1.41% $48.6 $17.9
203. Primerica, Inc. 96.22 $277.13 11.74 $8.82 B 1.71% — 32.29% $288.03 $230.09
204. Match Group, Inc. 97.93 $38.39 14.19 $8.71 B 2.06% 26.38% 17.73% $39.2 $26.8
205. Zurn Elkay Water Solutions Corporation 95.33 $51.25 43.52 $8.62 B 0.94% 11.92% 12.56% $53.76 $33.55
206. First Industrial Realty Trust, Inc. 95.22 $61.57 24.66 $8.45 B 3.23% 5.98% 9.32% $64.66 $46.51
207. Glaukos Corporation 98.03 $142.63 — $8.41 B — -25.2% -25.41% $145.5 $73.16
208. StoneX Group Inc. 96.78 $104.44 23.19 $8.34 B — 8.3% 16.43% $107.92 $53.53
209. NNN REIT, Inc. 95.11 $43.78 21.37 $8.33 B 5.48% 6.34% 8.89% $46.03 $38.9
210. Clearway Energy, Inc. 97.9 $40.54 49.03 $8.29 B 4.7% 1.13% 8.71% $41.41 $26.36
211. Weatherford International plc 97.57 $109.58 17.84 $8.26 B 0.95% 20.33% 28.37% $112.31 $40.8
212. Chord Energy Corporation 96.12 $142.66 185.64 $8.25 B 3.57% 1.62% 0.54% $148.41 $84.25
213. Madison Square Garden Sports Corp. 98.92 $341.76 — $8.24 B 0.01% 1.63% -6.84% $345.48 $184.63
214. Kinetik Holdings Inc. 96.71 $49.43 45.97 $8.19 B 6.41% 2.48% -8.71% $51.11 $31.33
215. IDACORP, Inc. 98.64 $147.69 25.22 $8.16 B 2.38% 3.79% 9.38% $149.73 $108.15
216. Viasat, Inc. 99.35 $65.55 — $8.05 B — -0.71% -7.45% $65.98 $8.61
217. Janus Henderson Group plc 96 $51.61 9.75 $7.95 B 6.07% 13.36% 16.87% $53.76 $32.22
218. EnerSys 99.42 $213.33 25.16 $7.87 B 0.49% 15.14% 16.61% $214.57 $76.6
219. The Timken Company 97.86 $109.25 26.83 $7.74 B 1.26% 9.83% 9.35% $111.64 $62.11
220. Voya Financial, Inc. 98.97 $82.69 11.6 $7.59 B 2.29% — 13.83% $83.55 $57.74
221. Celanese Corporation 98.84 $67.97 — $7.58 B 0.18% 4.24% -25.13% $68.77 $35.13
222. Transocean Ltd. 95.38 $6.81 — $7.55 B — 4.93% -32.62% $7.14 $2.11
223. STAG Industrial, Inc. 96.05 $38.41 26.97 $7.38 B 4.02% 4.71% 7.85% $39.99 $31.79
224. Air Lease Corporation 100 $65 6.69 $7.28 B 1.35% 2.25% 13.23% $65 $45.19
225. Plexus Corp. 100.9 $261.38 41 $7.25 B — 12.79% 12.39% $259.05 $115.35
226. First American Financial Corporation 96.61 $69.05 10.77 $7.25 B 3.14% — 11.87% $71.47 $53.09
227. Clearwater Analytics Holdings, Inc. 96.85 $24.28 — $7.22 B — -0.27% -2.21% $25.07 $15.73
228. Silicon Laboratories Inc. 100.04 $218.02 — $7.15 B — -6.27% -6.05% $217.94 $97.77
229. Valaris Limited 97.56 $102.77 7.19 $7.06 B — 10.75% 38.72% $105.35 $31.81
230. GATX Corporation 95.25 $195.8 20.88 $6.96 B 1.35% 3.03% 12.47% $205.56 $141.28
231. Terreno Realty Corporation 96.46 $65.16 17.19 $6.93 B 3.19% 3.81% 10.09% $67.55 $53
232. Southwest Gas Holdings, Inc. 98.64 $93.13 15.47 $6.81 B 2.74% 5.07% 11.62% $94.41 $66.92
233. Archrock, Inc. 98.52 $38.48 21.07 $6.79 B 2.27% 13.87% 22.73% $39.06 $21.17
234. Avnet, Inc. 96.28 $80.94 32.55 $6.75 B 1.7% 7.79% 4.22% $84.07 $44.25
235. Arcellx, Inc. 99.95 $115.07 — $6.73 B — -50.64% -55.42% $115.13 $47.86
236. Ryman Hospitality Properties, Inc. 100.83 $106.63 27.25 $6.63 B 4.47% 8.8% 34.28% $105.75 $83.82
237. The Hanover Insurance Group, Inc. 98.13 $188.08 9.97 $6.6 B 2.02% — 19.99% $191.66 $160.7
238. Boyd Gaming Corporation 95.04 $85.5 3.56 $6.55 B 0.92% 15.67% 91.96% $89.96 $67.67
239. Rush Street Interactive, Inc. 97.24 $28.2 196.4 $6.54 B — 19.5% 27.5% $29 $11.12
240. Healthcare Realty Trust Incorporated 101.42 $19.24 — $6.52 B 5.13% 1.07% -5.13% $18.97 $14.09
241. Central Bancompany, Inc. 99.3 $27.05 16.61 $6.49 B 1.78% — 11.59% $27.24 $9.8
242. TXNM Energy, Inc. 99.51 $59.23 42.14 $6.4 B 2.86% 3.99% 4.84% $59.52 $51.59
243. MaxLinear, Inc. 106.22 $77.56 — $6.34 B — -16.77% -28.42% $73.02 $9.53
244. MYR Group Inc. 105.34 $428.15 52.84 $6.26 B — 19.16% 19.65% $406.43 $117.18
245. Sealed Air Corporation 95.21 $42.15 12.29 $6.21 B 1.9% 16.13% 48.39% $44.27 $26.98
246. Terns Pharmaceuticals, Inc. 99.54 $52.95 — $6.11 B — -10.92% -20.02% $53.19 $2.65
247. Enpro Inc. 95.23 $286.33 150.95 $6.11 B 0.44% 6.63% 2.69% $300.67 $146.47
248. Sensata Technologies Holding plc 98.81 $42.04 192.87 $6.04 B 1.15% 8.6% 1.11% $42.55 $20.57
249. Enact Holdings, Inc. 95.85 $42.94 8.95 $6.03 B 1.97% — 12.83% $44.8 $33.94
250. Kodiak Gas Services, Inc. 99.58 $67.95 74.35 $5.99 B 2.77% 10.37% 6.28% $68.24 $30.06
251. Granite Construction Incorporated 101.6 $140.03 30.9 $5.96 B 0.38% 10.29% 17.58% $137.82 $76.57
252. Black Hills Corporation 96.49 $75.93 19.64 $5.73 B 3.73% 5.31% 7.85% $78.69 $55.48
253. National Storage Affiliates Trust 96.19 $42.34 77.41 $5.71 B 5.36% 6.1% 7.46% $44.02 $27.43
254. MSC Industrial Direct Co., Inc. 96.54 $101.45 27.5 $5.71 B 3.4% 18.04% 15.05% $105.09 $74.3
255. New Jersey Resources Corporation 97.59 $56.31 17.35 $5.67 B 3.37% 6.63% 13.39% $57.7 $43.46
256. The Macerich Company 95.41 $21.52 — $5.65 B 3.13% 2.19% -7.72% $22.55 $14.16
257. ONE Gas, Inc. 98.24 $89.18 21.12 $5.58 B 3.05% 6.25% 8.14% $90.78 $70.87
258. Phillips Edison & Company, Inc. 97.79 $39.81 48.29 $5.57 B 3.24% 3.96% 5.05% $40.71 $32.84
259. Golar LNG Limited 97.47 $55.38 84.38 $5.54 B 1.82% 2.72% 3.45% $56.81 $35.02
260. Liberty Energy Inc. 95.16 $32.75 36.68 $5.51 B 1.07% 3.18% 7.39% $34.41 $9.9
261. Schneider National, Inc. 101.36 $31.99 52.62 $5.45 B 1.29% 3.94% 3.44% $31.56 $20.11
262. Mercury General Corporation 96.97 $97.02 9.99 $5.41 B 1.31% — 25.65% $100.06 $54
263. OUTFRONT Media Inc. 101.01 $31.4 36.52 $5.4 B 3.89% 6.53% 21.78% $31.09 $14.45
264. FTI Consulting, Inc. 95.79 $181.33 19.94 $5.4 B — 16.47% 14.38% $189.3 $149.31
265. BGC Group, Inc. 95.34 $11.35 34.78 $5.39 B 0.71% 9.11% 16.18% $11.9 $8.27
266. HA Sustainable Infrastructure Capital, Inc. 100.12 $42.35 29.05 $5.36 B 4.05% — 7.32% $42.3 $24.29
267. Matson, Inc. 96.03 $173.7 11.98 $5.33 B 0.83% 11.37% 16.63% $180.88 $86.97
268. Kite Realty Group Trust 98.21 $26.34 17.79 $5.31 B 4.36% 3.07% 9.31% $26.82 $20.86
269. Apellis Pharmaceuticals, Inc. 99.93 $40.97 234.16 $5.24 B — 7.37% 8.2% $41 $16.1
270. Sabra Health Care REIT, Inc. 97.29 $20.5 33.48 $5.21 B 5.81% 5.12% 5.63% $21.07 $17.04
271. Nelnet, Inc. 97.47 $140.73 11.96 $5.13 B 0.93% — 11.96% $144.38 $104.5
272. Sphere Entertainment Co. 101.52 $144.83 151.39 $5.06 B — -4.28% 1.51% $142.66 $26.54
273. Athene Holding Ltd. 7.250% Fixe 97.62 $25.04 1.83 $4.96 B 18.42% — 14.16% $25.65 $21.6
274. Perimeter Solutions, Inc. 95.02 $30.33 — $4.94 B — -8.11% -17.79% $31.92 $9.98
275. Tutor Perini Corporation 100.59 $93.61 60.35 $4.85 B 0.26% 12.08% 6.77% $93.06 $20.5
276. Plains GP Holdings, L.P. 96.34 $23.85 18.68 $4.84 B 6.83% 5.21% 19.19% $24.75 $16.68
277. Garrett Motion Inc. 99.96 $25.76 15.56 $4.82 B 1.09% 48.9% 12.5% $25.77 $9.02
278. Diodes Incorporated 99.68 $107.65 72.78 $4.81 B — 1.76% 3.55% $108 $36.74
279. Frontdoor, Inc. 96.11 $68.02 19.02 $4.81 B — 22.99% 100.2% $70.77 $40.11
280. Telephone and Data Systems, Inc. 95.31 $45.56 — $4.79 B 0.36% -0.78% -0.13% $47.8 $31.07
281. Kenon Holdings Ltd. 99.76 $93.02 70.87 $4.77 B 4.18% 1.24% 4.43% $93.24 $29.6
282. Patterson-UTI Energy, Inc. 95.53 $11.86 — $4.69 B 3.27% -0.85% -2.83% $12.41 $5.1
283. Associated Banc-Corp 96.12 $28.37 9.84 $4.67 B 3.41% — 9.83% $29.52 $21.61
284. MDU Resources Group, Inc. 99.34 $22.53 24.14 $4.6 B 2.49% 4.19% 6.94% $22.68 $15.76
285. Amicus Therapeutics, Inc. 99.93 $14.49 — $4.55 B — 4.84% -12.02% $14.5 $5.51
286. Indivior Pharmaceuticals, Inc. 95.27 $37.47 35.87 $4.48 B — 92.33% 159.06% $39.33 $10.63
287. Kulicke and Soffa Industries, Inc. 96.43 $86.39 — $4.47 B 0.96% -4.3% -7.72% $89.59 $29.91
288. NorthWestern Energy Group, Inc. 96.45 $72.51 24.57 $4.45 B 3.7% 4.2% 6.28% $75.18 $50.46
289. AXT, Inc. 102.91 $92.72 — $4.4 B — -6.01% -10.41% $90.1 $1.23
290. AZZ Inc. 96.73 $142.51 13.39 $4.25 B 0.56% 11.78% 24.53% $147.32 $84.52
291. Tanger Inc. 95.47 $36.23 37 $4.25 B 3.37% 7.07% 17.14% $37.95 $28.69
292. TFS Financial Corporation 98.31 $15.16 46.36 $4.21 B 7.51% — 4.79% $15.42 $12.54
293. Scorpio Tankers Inc. 98.37 $81.4 12.21 $4.2 B 2.21% 8.15% 11.3% $82.75 $36.77
294. Enova International, Inc. 95.99 $169.6 13.43 $4.14 B — 6.7% 24.45% $176.68 $89
295. Kiniksa Pharmaceuticals International, plc 98.54 $53.51 70.12 $4.14 B — 12.37% 11.48% $54.3 $24.85
296. International Seaways, Inc. 99.2 $82.68 13.28 $4.11 B 0.58% 11.92% 16.02% $83.35 $33.5
297. Power Integrations, Inc. 96.16 $73.29 183.33 $4.05 B 1.18% 1.45% 3.17% $76.22 $30.86
298. The Chemours Company 99.06 $27.26 — $4.04 B 1.3% -0.49% -113.2% $27.52 $9.13
299. Helmerich & Payne, Inc. 97.64 $40.17 — $4.03 B 2.48% 3.94% -11.43% $41.14 $14.65
300. Tri Pointe Homes, Inc. 99.79 $46.89 16.56 $3.99 B — 6.22% 7.29% $46.99 $28.72
301. Liberty Global Ltd. 124.56 $16.84 — $3.95 B — 0.34% -59.33% $13.52 $9.03
302. Andersen Group Inc. 95.98 $35.23 — $3.94 B — 15.67% 68.69% $36.7 $18.12
303. Travere Therapeutics, Inc. 102.17 $44.25 — $3.89 B — -14.11% -40.24% $43.31 $13.88
304. Marex Group plc 97.33 $53.14 12.46 $3.84 B 1.12% 31.55% 26.78% $54.6 $27.91
305. Broadstone Net Lease, Inc. 96.26 $19.71 39.31 $3.79 B 5.91% 4.09% 3.32% $20.48 $15.28
306. Centuri Holdings, Inc. 102.23 $38.51 169.31 $3.79 B — 4.86% 3.5% $37.67 $17.59
307. Materion Corporation 97.68 $189.77 50.61 $3.79 B 0.3% 7.31% 8.14% $194.28 $70.94
308. Vishay Intertechnology, Inc. 101.38 $29.42 — $3.78 B 1.38% 1.62% -0.43% $29.02 $11.77
309. First BanCorp. 99.35 $24.35 10.6 $3.78 B 3.29% — 18.53% $24.51 $19.16
310. The Vita Coco Company, Inc. 96.7 $67.29 52.82 $3.77 B — 23.94% 23.19% $69.58 $30.54
311. Renasant Corporation 95.25 $40.11 20.72 $3.76 B 2.41% — 5.1% $42.11 $31.45
312. Cathay General Bancorp 99.81 $56.52 11.28 $3.75 B 2.71% — 11.37% $56.63 $40.95
313. Otter Tail Corporation 98.36 $90.73 13.57 $3.74 B 2.59% 9.57% 15.36% $92.24 $73.74
314. Synaptics Incorporated 99.3 $96.32 — $3.62 B — -2.74% -3.21% $97 $53.17
315. Lionsgate Studios Corp. 99.44 $12.51 — $3.61 B — 11.92% -5.56% $12.58 $5.54
316. CVB Financial Corp. 95.44 $20.5 17.11 $3.58 B 3.93% — 9.25% $21.48 $17.95
317. Adeia Inc. 100.97 $32.31 31.74 $3.53 B 0.63% 20.81% 26.34% $32 $11.61
318. Dave Inc. 95.81 $275.65 17.79 $3.49 B — 49.98% 73.87% $287.69 $88.58
319. Organon & Co. 99.48 $13.32 18.61 $3.48 B 0.6% 11.7% 25.5% $13.39 $5.69
320. Genworth Financial, Inc. 95.04 $8.82 15.48 $3.45 B — — 2.54% $9.28 $6.56
321. Bel Fuse Inc. 98.81 $252.01 55.74 $3.43 B 0.1% 13.34% 15.06% $255.04 $60.97
322. Bel Fuse Inc. 109.95 $280.41 55.74 $3.43 B 0.1% 13.34% 15.06% $255.04 $60.97
323. BKV Corporation 95 $31.17 19.66 $3.4 B — 3.93% 10.03% $32.81 $17.8
324. RingCentral, Inc. 104.65 $45.87 77.48 $3.36 B 0.75% 45.87% -231.74% $43.83 $23.59
325. First Hawaiian, Inc. 96.79 $27.44 11.77 $3.35 B 3.81% — 10.39% $28.35 $22.51
326. OPENLANE, Inc. 95.98 $31.06 18.84 $3.35 B 1.15% 9.6% 9.37% $32.36 $17.83
327. IAC Inc. 97.9 $44.86 — $3.34 B — 1.67% -2.17% $45.82 $29.56
328. Community Financial System, Inc. 95.08 $64.18 15.82 $3.33 B 2.97% — 10.99% $67.5 $51.12
329. RXO, Inc. 99.08 $20 — $3.29 B — -0.31% -6.35% $20.18 $10.43
330. Greif, Inc. 104.56 $80.66 3.26 $3.28 B 3.43% 5.49% 39.51% $77.14 $51.4
331. Ermenegildo Zegna N.V. 100.65 $12.48 28.34 $3.27 B 1.24% 6.69% 10.29% $12.4 $7.61
332. Hamilton Insurance Group, Ltd. 97.42 $32.15 5.65 $3.26 B — — 22.09% $33 $18.13
333. Par Pacific Holdings, Inc. 95.16 $64.71 8.79 $3.25 B — 18.68% 28.59% $68 $13.95
334. Apple Hospitality REIT, Inc. 100.04 $13.57 18.13 $3.18 B 7.13% 5.29% 5.5% $13.56 $10.85
335. The Chefs' Warehouse, Inc. 98.47 $78.19 43.92 $3.18 B — 9.85% 12.69% $79.41 $53.2
336. First Financial Bancorp. 97.39 $30.56 12.43 $3.18 B 3.3% — 9.77% $31.38 $22.63
337. Madison Square Garden Entertainment Corp. 100.06 $67.2 60.93 $3.16 B — 11.51% 442.48% $67.16 $31.76
338. Atlanta Braves Holdings, Inc. 98.24 $53.62 — $3.16 B — 1.34% -4.46% $54.58 $41.5
339. Bank of Hawaii Corporation 96.36 $79.72 14.36 $3.15 B 3.52% — 12.12% $82.73 $59.36
340. Simmons First National Corporation 96.55 $21.41 — $3.11 B 4.05% — -10.51% $22.18 $17
341. Park National Corporation 96.79 $173.71 17.22 $3.1 B 2.56% — 13.7% $179.48 $148.55
342. Seadrill Limited 97.94 $49.2 — $3.09 B — 1.96% -2.68% $50.23 $20.04
343. United Natural Foods, Inc. 102.49 $51.43 — $3.04 B — 2.1% -4.97% $50.18 $20.78
344. LXP Industrial Trust 98.69 $51.83 26.53 $3 B 5.5% 1.44% 5.5% $52.52 $38.2
345. Extreme Networks, Inc. 95.76 $21.92 322.9 $2.95 B — 3.26% 12.12% $22.89 $12.96
346. Benchmark Electronics, Inc. 98.39 $81.16 118.45 $2.94 B 0.83% 7.35% 2.25% $82.48 $32.11
347. DigitalBridge Group, Inc. 99.49 $15.57 20.6 $2.92 B 0.26% -1.6% 6.97% $15.65 $8.08
348. Curbline Properties Corp. 95.4 $27.61 73.13 $2.91 B 2.36% 1.27% 2.07% $28.94 $21.62
349. Acadia Realty Trust 96.51 $21.58 167.71 $2.83 B 3.7% 1.84% 0.75% $22.36 $18.04
350. Uniti Group Inc. 95.93 $11.68 2.17 $2.83 B 11.03% 4.34% 245.66% $12.18 $5.3
351. Kaiser Aluminum Corporation 95.78 $173.81 18.05 $2.77 B 1.81% 8.92% 18.68% $181.47 $61.84
352. Delek US Holdings, Inc. 96.4 $46.58 — $2.76 B 2.19% 7.38% -14.06% $48.32 $12.8
353. Teekay Tankers Ltd. 95.93 $78.89 7.75 $2.72 B 1.27% 10.21% 18.37% $82.24 $41.05
354. SiriusPoint Ltd. 97.29 $23.32 5.9 $2.71 B 0.59% — 20.87% $23.97 $16.54
355. Urban Edge Properties 98.52 $21.93 28.98 $2.71 B 3.83% 3.91% 7.25% $22.26 $17.46
356. Ingevity Corporation 97.55 $75.72 — $2.68 B — 20% -127.78% $77.62 $31.91
357. The Andersons, Inc. 99.63 $78.68 27.94 $2.67 B 1.02% 6.34% 7.44% $78.97 $31.03
358. WaFd, Inc. 98.65 $35.53 10.54 $2.66 B 3.05% — 8.36% $36.02 $26.31
359. DXP Enterprises, Inc. 96.13 $167.26 29.5 $2.62 B 0% 12.52% 18.67% $174 $75.58
360. The Gabelli Dividend & Income Trust 100.03 $29.52 6.06 $2.6 B 5.81% — 15.14% $29.51 $23.1
361. Trinity Industries, Inc. 101.97 $36.32 10.26 $2.6 B 3.8% 4.56% 24.45% $35.62 $22.38
362. Knowles Corporation 97.97 $31.3 46.35 $2.59 B — 7.75% 7.32% $31.95 $15.43
363. InvenTrust Properties Corp. 96.54 $32.04 22.47 $2.5 B 2.96% 1.89% 6.22% $33.19 $26.52
364. OneSpaWorld Holdings Limited 99.71 $25.55 34.93 $2.5 B 0.77% 13.77% 13.18% $25.62 $16.16
365. Huntsman Corporation 99.53 $14.39 — $2.47 B 2.44% 1.32% -10.16% $14.46 $7.29
366. LeMaitre Vascular, Inc. 95.2 $112.35 42.33 $2.44 B 0.91% 11.72% 15.58% $118.01 $78.01
367. NetScout Systems, Inc. 98.43 $33.92 25.38 $2.43 B — 4.49% 6.07% $34.46 $19.98
368. Acadian Asset Management Inc. 95.84 $66.96 30.07 $2.41 B 0.59% 31.95% 285.6% $69.87 $26.31
369. Rogers Corporation 99.16 $135 — $2.39 B — 4% -5.07% $136.14 $59.37
370. Select Water Solutions, Inc. 96.77 $16.49 110.29 $2.34 B 1.87% 2.61% 2.65% $17.04 $7.2
371. CSG Systems International, Inc. 99.68 $80.41 41.01 $2.29 B 1.69% 15.5% 19.49% $80.67 $58.8
372. Elevra Lithium Limited 721.61 $95.83 — $2.28 B — -21.06% -70.03% $13.28 $3.5
373. Cardinal Infrastructure Group Inc. 98.55 $53.76 99.06 $2.27 B — 13.29% 39.11% $54.55 $21.98
374. Banner Corporation 95.53 $66.71 10.96 $2.25 B 3.11% — 10.66% $69.83 $57.05
375. Flowco Holdings Inc. 100.44 $25.04 54.18 $2.24 B 1.29% 9.55% 14.09% $24.93 $14.03
376. First Busey Corporation 96.6 $26.71 16.56 $2.24 B 3.97% — 5.69% $27.65 $20.46
377. Custom Truck One Source, Inc. 99.49 $9.85 — $2.24 B — 5.51% -3.88% $9.9 $3.77
378. Day One Biopharmaceuticals, Inc. 100 $21.53 — $2.22 B — -28.56% -23.43% $21.53 $5.63
379. Pitney Bowes Inc. 97.43 $15.54 15.34 $2.22 B 2.33% 23.87% 5.27% $15.95 $8.35
380. The Bank of N.T. Butterfield & Son Limited 96.2 $55.64 9.55 $2.22 B 3.61% — 21.21% $57.84 $39.74
381. Danaos Corporation 95.53 $118.39 4.45 $2.2 B 2.99% 10.58% 13.56% $123.93 $79.48
382. Atlas Energy Solutions Inc. 97.25 $17.32 — $2.17 B 2.6% -0.82% -4.02% $17.81 $7.64
383. Cimpress plc 100.05 $91.04 92.52 $2.17 B — 19.17% 80.68% $90.99 $35.21
384. Ducommun Incorporated 96.62 $140.97 — $2.12 B — 7.67% -5.01% $145.9 $56.21
385. Okeanis Eco Tankers Corp. 95.22 $54.55 31.15 $2.12 B 6.01% 15.57% 16.37% $57.29 $21.27
386. Monarch Casino & Resort, Inc. 97.55 $117.68 20.78 $2.11 B 1.01% 22.66% 18.68% $120.63 $76.05
387. DiamondRock Hospitality Company 99.34 $10.6 20.59 $2.09 B 3.24% 6.12% 6.59% $10.67 $7.13
388. Digi International Inc. 98.56 $56.78 48.93 $2.08 B — 6.91% 6.76% $57.61 $26.69
389. Lightwave Logic, Inc. 110.14 $16.84 — $2.04 B — -26.95% -44.51% $15.29 $0.82
390. Northwest Bancshares, Inc. 98.04 $13.98 16.2 $2.04 B 5.78% — 7.18% $14.26 $11.25
391. Expro Group Holdings N.V. 96.48 $18.07 39.47 $2.04 B — 6.38% 3.41% $18.73 $7.57
392. Blue Bird Corporation 96.59 $63.87 15.61 $2.03 B — 43.03% 55.27% $66.12 $34.19
393. NETSTREIT Corp. 95.12 $20.26 184.37 $2.01 B 4.28% 2.13% 0.78% $21.3 $15.23
394. Getty Realty Corp. 95.68 $33.25 25.29 $2 B 5.86% 6.59% 7.86% $34.75 $25.39
395. Columbia Financial, Inc. 101.19 $19.56 35.78 $2 B — — 4.87% $19.33 $13.36
396. The Gorman-Rupp Company 97.1 $76.22 34.06 $2 B 1% 12.52% 14.3% $78.5 $34.96
397. EZCORP, Inc. 98.1 $32.51 16.26 $2 B — 8.51% 12.48% $33.14 $12.85
398. OFG Bancorp 98.1 $45.96 9.64 $1.98 B 3.05% — 15.21% $46.85 $35.71
399. Thermon Group Holdings, Inc. 98.39 $60.44 33.46 $1.97 B — 12.36% 11.42% $61.43 $23.86
400. Spectrum Brands Holdings, Inc. 97.37 $83.24 18.28 $1.92 B 2.28% 5.23% 5.52% $85.49 $49.99
401. National Bank Holdings Corporation 98.29 $43.11 17.21 $1.89 B 3% — 8.05% $43.86 $35.06
402. Sunstone Hotel Investors, Inc. 96.11 $9.87 75.6 $1.86 B 3.67% 2.59% 1.23% $10.27 $8.06
403. Kosmos Energy Ltd. 99.05 $3.14 — $1.85 B 0% -6.57% -79% $3.17 $0.84
404. Fidelis Insurance Holdings Limited 99.11 $21.21 8.1 $1.83 B 2.84% — 9.46% $21.4 $14.8
405. Diversified Healthcare Trust 100 $7.77 — $1.83 B 0.53% -0.67% -15.98% $7.77 $2.15
406. Semrush Holdings, Inc. 99.92 $12 — $1.81 B — -7.6% -6.73% $12.01 $6.56
407. Sonida Senior Living, Inc. 98.85 $37.73 — $1.8 B 0.31% -1.82% -80.84% $38.17 $22.26
408. AdaptHealth Corp. 98.43 $13.19 — $1.78 B — 5.17% -4.43% $13.4 $7.95
409. Veris Residential, Inc. 99.68 $18.97 23.66 $1.78 B 1.69% 2.04% 6.73% $19.03 $13.69
410. 1st Source Corporation 96.87 $74.05 11.19 $1.77 B 2.34% — 13% $76.44 $56.89
411. Encore Capital Group, Inc. 97.35 $83.16 6.84 $1.76 B — 12.26% 28.19% $85.42 $32.27
412. BlackRock Science and Technology Term Trust 97.59 $26.35 5.57 $1.75 B 10.94% — 19.38% $27 $17.34
413. General American Investors Company, Inc. 97.73 $64.68 4.46 $1.74 B 0.79% — 19.36% $66.18 $49.75
414. FLEX LNG Ltd. 98.62 $32.1 23.02 $1.72 B 9.25% 7.15% 9.96% $32.55 $21.72
415. Ingles Markets, Incorporated 95.45 $91.27 17.92 $1.7 B 0.72% 6.43% 5.93% $95.62 $59.09
416. Sila Realty Trust, Inc. 99.64 $30.44 50.75 $1.68 B 5.26% 5.47% 2.44% $30.55 $21.94
417. SFL Corporation Ltd. 99.74 $11.52 — $1.67 B 6.94% 6.06% -2.63% $11.55 $6.73
418. Lithium Argentina AG 98.28 $10.28 — $1.67 B — -4.57% -9.48% $10.46 $1.71
419. Napco Security Technologies, Inc. 96.95 $46.65 35.1 $1.66 B 1.28% 26.57% 27.45% $48.12 $22.14
420. Dorian LPG Ltd. 98.05 $38.68 13.65 $1.65 B 6.37% 6.74% 11.41% $39.45 $20.03
421. Nabors Industries Ltd. 96.98 $101.99 5.71 $1.64 B 0.37% 6.94% 62.95% $105.17 $23.27
422. Enviri Corporation 97.97 $19.58 — $1.63 B — 2.03% -47.84% $19.98 $6.55
423. German American Bancorp, Inc. 96.47 $43.41 14.37 $1.62 B 2.88% — 10.25% $45 $36.55
424. S&T Bancorp, Inc. 98.95 $44.44 11.9 $1.62 B 3.35% — 9.35% $44.91 $34.01
425. REX American Resources Corporation 101.66 $49.72 19.39 $1.61 B — 8.46% 14.68% $48.91 $19.44
426. TriCo Bancshares 95.49 $50.78 13.2 $1.6 B 2.86% — 9.43% $53.18 $36.32
427. Tronox Holdings plc 97.54 $10.33 — $1.59 B 2% -0.4% -29.85% $10.59 $2.86
428. Hope Bancorp, Inc. 96.31 $12.54 25.86 $1.59 B 4.5% — 2.76% $13.02 $9.44
429. Pebblebrook Hotel Trust 95.92 $14.12 — $1.59 B 0.28% 1.5% -2.57% $14.72 $8.69
430. BlackRock Capital Allocation Term Trust 98.7 $15.21 7.03 $1.56 B 22.11% — 13.72% $15.41 $13.73
431. Ecovyst Inc. 100.32 $14.48 279.8 $1.55 B — 6.88% -10.93% $14.43 $5.67
432. Penguin Solutions, Inc. 97.89 $30.64 28.15 $1.54 B 0.77% 6.49% 9.24% $31.3 $16.04
433. Astrana Health, Inc. 96.48 $34.13 68.54 $1.54 B 0.51% 4.9% 2.93% $35.38 $18.08
434. Kennedy-Wilson Holdings, Inc. 99.14 $10.89 321.12 $1.51 B 4.4% 0.9% 0.3% $10.99 $5.98
435. Xenia Hotels & Resorts, Inc. 100.84 $16.78 23.79 $1.5 B 3.8% 3.97% 5.33% $16.64 $10.31
436. Astec Industries, Inc. 96.61 $63.46 38.46 $1.49 B 0.8% 6.3% 5.79% $65.69 $35.54
437. Leapfrog Acquisition Corporation 99.9 $10 462.94 $1.48 B — — 1.92% $10.01 $9.54
438. Tennant Company 96.15 $82.6 33.72 $1.48 B 1.49% 7% 6.96% $85.91 $60.17
439. BlackRock Science and Technology Trust 96.34 $42.87 5.83 $1.46 B 9.77% — 17.36% $44.5 $32.41
440. Blackrock Municipal 2030 Target Term Trust 98.92 $22.99 26.54 $1.46 B 2.67% — 3.52% $23.24 $21.05
441. Origin Bancorp, Inc. 98.86 $47.57 18.02 $1.45 B 2.14% — 6.53% $48.12 $31.27
442. Global Ship Lease, Inc. 97.61 $40.41 3.48 $1.45 B 6.19% 14.69% 24.76% $41.4 $21.05
443. Capital Southwest Corporation 98.61 $24.08 14.01 $1.44 B 9.67% — 11.02% $24.42 $19.37
444. Bristow Group Inc. 97.56 $49.05 11.09 $1.43 B 1.02% 7.39% 12.87% $50.27 $26.53
445. ADTRAN Holdings, Inc. 99.83 $17.96 — $1.43 B 6.65% -1.85% -30.65% $17.99 $7.11
446. Navigator Holdings Ltd. 99.08 $21.63 14.14 $1.42 B 1.28% 6.91% 8.19% $21.83 $12.63
447. Deluxe Corporation 99.81 $31.47 17.15 $1.41 B 3.85% 11.59% 12.61% $31.53 $13.61
448. CBL & Associates Properties, Inc. 97.54 $44.73 10.25 $1.39 B 4% 5.51% 41.49% $45.86 $23.01
449. Trinity Capital Inc. 96.97 $16.68 10.19 $1.38 B 12.28% — 14.09% $17.2 $13.75
450. KalVista Pharmaceuticals, Inc. 99.63 $26.66 — $1.37 B — -89% -237.53% $26.76 $9.83
451. Olaplex Holdings, Inc. 100 $2.04 — $1.36 B — 1.37% -1.05% $2.04 $0.99
452. Arteris, Inc. 95.59 $28.2 — $1.33 B — -79.22% -447.83% $29.5 $6.46
453. Westamerica Bancorporation 98.31 $55.27 11.79 $1.33 B 3.5% — 12.26% $56.22 $44.93
454. Lincoln Educational Services Corporation 95.27 $40.82 65.21 $1.3 B — 7.38% 10.75% $42.84 $16.25
455. Eastman Kodak Company 97.2 $13.89 — $1.3 B 0.15% -9.49% -16.47% $14.29 $4.94
456. ProAssurance Corporation 99.32 $24.68 25.05 $1.28 B 1.55% — 3.95% $24.85 $22.72
457. American Assets Trust, Inc. 96.21 $20.79 22.54 $1.27 B 6.56% 3.61% 4.81% $21.61 $17.72
458. Harmonic Inc. 96.55 $11.76 — $1.27 B — 3.27% -10.08% $12.18 $7.8
459. RLJ Lodging Trust 95.54 $8.24 44.13 $1.26 B 7.28% 2.82% 1.29% $8.62 $6.54
460. Green Plains Inc. 99.22 $17.8 — $1.24 B 0.42% -6.43% -12.13% $17.94 $3.38
461. Peoples Bancorp Inc. 98.11 $34.79 11.57 $1.24 B 4.88% — 9.13% $35.46 $27.49
462. Marten Transport, Ltd. 97.99 $15.11 84.91 $1.23 B 1.59% 1.26% 1.89% $15.42 $9.35
463. Wolfspeed, Inc. 99.15 $36.29 — $1.22 B — — 149.43% $36.6 $0.39
464. Tompkins Financial Corporation 97.5 $84.78 7.51 $1.21 B 3.18% — 19.94% $86.95 $58.12
465. Tsakos Energy Navigation Limited 101.36 $41.81 7.45 $1.2 B 2.46% 6.97% 8.93% $41.25 $16.41
466. Community Trust Bancorp, Inc. 95.6 $65.69 12.12 $1.19 B 3.27% — 11.96% $68.72 $48.3
467. Atlanticus Holdings Corporation 98.54 $79.12 9.69 $1.18 B 1.05% — 19.92% $80.29 $45.74
468. Bandwidth Inc. 108.7 $40.09 — $1.18 B — -1.6% -3.39% $36.88 $11.93
469. Teekay Corporation Ltd. 97.67 $13.44 11.82 $1.16 B — 9.29% 14.21% $13.76 $7.03
470. Avanos Medical, Inc. 99.6 $24.65 — $1.15 B — 1.7% -9.19% $24.75 $9.3
471. Centerspace 98.32 $67.99 65.16 $1.15 B 4.51% 1.38% 2.46% $69.15 $52.76
472. Pursuit Attractions and Hospitality, Inc. 98.53 $42.17 50.07 $1.14 B 0% 7.39% 4.09% $42.8 $26.66
473. Heritage Financial Corporation 95.27 $27.61 15.6 $1.13 B 3.49% — 7.58% $28.98 $21.32
474. Liquidity Services, Inc. 98.75 $35.63 37.3 $1.11 B — 16.43% 14.46% $36.08 $21.67
475. Universal Insurance Holdings, Inc. 95.66 $40.14 6.07 $1.11 B 1.61% — 37.99% $41.96 $21.96
476. Ethos Technologies Inc. 97.74 $18.57 15.55 $1.1 B — 18.13% -39.04% $19 $9.45
477. Abrdn Healthcare Investors 96.38 $19.72 110.17 $1.1 B — — 0.99% $20.46 $15.09
478. USA TODAY Co., Inc. 97.37 $7.41 606.44 $1.06 B — 8.51% 0.95% $7.61 $2.96
479. Univest Financial Corporation 99.1 $38.36 11.08 $1.06 B 2.42% — 10.19% $38.71 $27.91
480. Graham Corporation 97.02 $95.47 70.55 $1.05 B — 11.87% 11.9% $98.4 $29.58
481. Genco Shipping & Trading Limited 97.78 $24.26 — $1.05 B 8.25% 0.74% -0.49% $24.81 $12.66
482. Permian Basin Royalty Trust 97.46 $22.27 73.17 $1.05 B 1.41% 1132.63% 8774.73% $22.85 $9.37
483. MFA Financial, Inc. 97.87 $10.34 5.89 $1.04 B 14.05% — 9.67% $10.56 $8.78
484. Tortoise Energy Infrastructure Corporation 97.32 $49.81 11.66 $1.04 B 5.3% — 13.37% $51.18 $38.49
485. Heartland Express, Inc. 95.47 $13.29 — $1.04 B 0.6% -5.72% -5.66% $13.92 $7
486. United Fire Group, Inc. 95.88 $40.04 8.74 $1.03 B 1.98% — 13.5% $41.76 $25.79
487. Capitol Federal Financial, Inc. 96.92 $7.72 13.67 $996.55 M 4.43% — 6.99% $7.96 $5.51
488. Southside Bancshares, Inc. 100.23 $34.45 14.13 $978.27 M 4.36% — 8.37% $34.37 $26.32
489. Whitestone REIT 99.92 $18.98 19.53 $974.95 M 3.01% 4.87% 11.37% $19 $11.43
490. John B. Sanfilippo & Son, Inc. 96.74 $82.37 13.58 $955.86 M 1.1% 18.77% 19.54% $85.15 $58.47
491. Horizon Bancorp, Inc. 95.65 $18.24 — $931.29 M 3.54% — -20.89% $19.07 $14.34
492. NWPX Infrastructure, Inc. 106.01 $104.61 26.28 $930.47 M — 9.91% 9.2% $98.68 $36.97
493. Amerant Bancorp Inc. 95.12 $23.19 15.84 $924.1 M 1.57% — 6.27% $24.38 $15.62
494. HMH Holding Inc. 95.94 $20.77 — $913.67 M — 11.42% 6.51% $21.65 $16.32
495. BlackRock Innovation and Growth Term Trust 100.37 $8.05 32.54 $911.13 M 24.58% — 1.65% $8.02 $6.13
496. Anterix Inc. 101.25 $49.11 11.13 $905.17 M — -16.03% 39.78% $48.51 $17.58
497. Matthews International Corporation 101.26 $29.48 39.92 $903.43 M 3.57% 1.51% 4.65% $29.11 $18.61
498. CNB Financial Corporation 96.64 $30.73 13.61 $900.32 M 2.5% — 8.88% $31.8 $21.19
499. Hanmi Financial Corporation 96.23 $30.15 11.76 $894.67 M 3.74% — 9.85% $31.33 $21.84
500. Ryerson Holding Corporation 97.85 $28.2 — $878.61 M 2.71% -1.58% -7.15% $28.82 $19.34
501. Central Pacific Financial Corp. 95.43 $33.79 11.33 $878.22 M 3.49% — 13.43% $35.41 $25.23
502. Talkspace, Inc. 99.71 $5.18 111.56 $869.39 M — 2.68% 6.89% $5.2 $2.22
503. Five Star Bancorp 96.95 $40.97 14.04 $864.67 M 2.22% — 14.49% $42.26 $26.2
504. Kronos Worldwide, Inc. 97.72 $7.72 — $861.74 M 2.69% -2.89% -13.65% $7.9 $4.08
505. CEVA, Inc. 98.22 $30.33 — $850.83 M — -3.16% -3.73% $30.88 $17.02
506. PRA Group, Inc. 98.11 $22.05 — $844.82 M — 5.04% -27.34% $22.48 $10.25
507. Saul Centers, Inc. 97.15 $34.73 22.48 $843.39 M 6.85% 6.11% 11.77% $35.75 $29.16
508. Mid Penn Bancorp, Inc. 95.14 $33.51 14.88 $837.2 M 2.67% — 7.37% $35.22 $25.82
509. TrustCo Bank Corp NY 99.42 $48.17 13.69 $837.18 M 3.19% — 8.86% $48.45 $30.04
510. Heritage Commerce Corp 97.29 $13.45 17.32 $828.43 M 3.87% — 6.83% $13.82 $8.73
511. iHeartMedia, Inc. 101.95 $6.27 — $813.33 M — 4.65% -67.27% $6.15 $1
512. First Community Bankshares, Inc. 95.94 $43.27 16.66 $812.98 M 2.91% — 9.71% $45.1 $31.21
513. Adamas Trust, Inc. 95.49 $8.9 5.46 $812.46 M 10.24% — 10.63% $9.32 $5.67
514. Cantaloupe, Inc. 97.94 $10.93 14.64 $805.02 M — 7.8% 21.85% $11.16 $7.57
515. Capital City Bank Group, Inc. 95.74 $46.7 13.12 $793.68 M 2.34% — 11.1% $48.78 $35.56
516. Relmada Therapeutics, Inc. 97.1 $7.71 — $788.76 M — -67.49% -170.83% $7.94 $0.27
517. Koppers Holdings Inc. 97.98 $41.32 13.99 $783.35 M 0.88% 13.21% 10.45% $42.17 $24.24
518. First Financial Corporation 95.85 $66.34 9.87 $782.07 M 3.41% — 13.02% $69.21 $46.15
519. Peakstone Realty Trust 99.95 $20.98 — $780.19 M 1.91% 0.3% -37.92% $20.99 $10.8
520. Southern Missouri Bancorp, Inc. 97.92 $68.64 11.61 $758.03 M 1.47% — 11.86% $70.1 $47.6
521. Vishay Precision Group, Inc. 97.66 $60.49 141.37 $748.25 M — 2.41% 1.59% $61.94 $22.66
522. Great Southern Bancorp, Inc. 97.11 $68.86 10.54 $747.9 M 2.52% — 11.33% $70.91 $53.6
523. Nuveen Select Tax-Free Income Portfolio 96.66 $14.16 9.96 $747.17 M — — 10.5% $14.65 $13.73
524. Peapack-Gladstone Financial Corporation 98.44 $42.31 19.69 $734.9 M 0.48% — 5.85% $42.98 $24.42
525. Alpha Tau Medical Ltd. 99.77 $8.58 — $734 M — -44.45% -57.29% $8.6 $2.5
526. Ardmore Shipping Corporation 97.94 $17.63 17.7 $725.88 M 1.75% 6.91% 6.37% $18 $9.18
527. Postal Realty Trust, Inc. 100.91 $22.2 50.85 $719.5 M 4.48% 4.79% 5.36% $22 $12.26
528. Enhabit, Inc. 96.62 $13.74 — $703.84 M — 6.13% -0.84% $14.22 $6.47
529. Smith & Wesson Brands, Inc. 98.98 $15.58 57.65 $691.43 M 3.35% 4.33% 3.28% $15.74 $7.73
530. Alerus Financial Corporation 100.49 $27.48 39.48 $688.59 M 3.12% — 3.23% $27.34 $19.45
531. CTO Realty Growth, Inc. 98.45 $20.35 67.79 $684.12 M 7.51% 2.69% 1.76% $20.67 $15.06
532. Safe Bulkers, Inc. 98.67 $6.69 17.72 $683.51 M 2.97% 4.9% 6.48% $6.78 $3.32
533. Financial Institutions, Inc. 96.54 $34.43 8.57 $676.66 M 3.76% — 12.72% $35.66 $24.41
534. BlackRock Utilities, Infrastructure & Power Opportunities Trust 95.58 $27.98 6.12 $675.84 M 0.06% — 18.79% $29.27 $21.89
535. AdvanSix Inc. 96.72 $25.09 13.45 $662.69 M 2.6% 4.57% 6.06% $25.94 $14.1
536. Reservoir Media, Inc. 97.09 $10.02 100.51 $659.94 M — 4.39% 1.78% $10.32 $6.97
537. Eton Pharmaceuticals, Inc. 105.99 $28.92 — $658.1 M — -1.57% -18.84% $27.29 $13.09
538. Gladstone Investment Corporatio 99.11 $16.79 5.47 $657.46 M 5.78% — 22.74% $16.94 $13.11
539. VMO 95.54 $9.65 27.44 $651.48 M 2.3% — 3.25% $10.1 $8.9
540. Isabella Bank Corporation 196.77 $40.81 — $649.26 M — — -95.3% $20.74 $8.46
541. Sinovac Biotech Ltd. 100 $6.47 — $639.9 M — -4.19% -1.44% $6.47 $6.47
542. Drugs Made In America Acquisition II Corp. 100 $10.02 152.44 $638.27 M — — 1.72% $10.02 $9.86
543. Gray Media, Inc. 166.12 $10.69 — $635.65 M 5.67% 4.14% -3% $6.43 $3.25
544. Arrow Financial Corporation 97.66 $37.2 13.84 $608.45 M 3.26% — 10.58% $38.09 $23.36
545. Bold Eagle Acquisition Corp. 96.53 $10.57 62.03 $605.71 M — -0.38% 3.8% $10.95 $10.25
546. Mistras Group, Inc. 99.28 $19.22 35.72 $601.34 M — 11.71% 7.68% $19.36 $7.06
547. Summit Midstream Corporation 95.61 $32.03 — $600.23 M 3.32% 4.01% -0.42% $33.5 $19.13
548. Bain Capital GSS Investment Corp. 99.27 $10.16 — $591.59 M — — 0.95% $10.23 $9.95
549. Cantor Equity Partners IV, Inc. 96.25 $10.27 95.53 $585.79 M — -0.06% 1.34% $10.67 $10.09
550. Northfield Bancorp, Inc. 99.26 $14.09 122.95 $585.61 M 3.73% — 0.68% $14.2 $9.9
551. The RMR Group Inc. 101.93 $18.44 24.39 $570.96 M 10.11% 8.33% 10.11% $18.09 $13.48
552. Carter Bankshares, Inc. 101.48 $26.03 18.09 $567.3 M 1.56% — 7.65% $25.65 $14.98
553. Invesco Trust for Investment Grade Municipals 95.68 $10.2 27.9 $561.35 M 2.14% — 3.31% $10.66 $9.37
554. Midland States Bancorp, Inc. 99.32 $26.43 — $558.33 M 4.92% — -21.66% $26.61 $14.24
555. Johnson Outdoors Inc. 98.17 $52.56 — $552.44 M 2.51% -3.24% -5.18% $53.54 $22.02
556. Orion Group Holdings, Inc. 96.6 $14.49 220.07 $547.53 M — 5.76% 1.6% $15 $6.3
557. DoubleDown Interactive Co., Ltd. 96.98 $10.91 5.27 $540.13 M — 15.48% 11.27% $11.25 $8.09
558. Miller Industries, Inc. 96.67 $47.59 23.42 $539.02 M 1.75% 6.93% 5.52% $49.23 $33.81
559. Invesco Municipal Trust 96.6 $9.65 26.61 $535.09 M 2.24% — 3.34% $9.99 $8.94
560. Tejon Ranch Co. 95.31 $19.71 7,026.5 $526.99 M — -1.28% 0.02% $20.68 $15.31
561. Entrada Therapeutics, Inc. 99.17 $14.37 — $516.84 M — -44.74% -39.83% $14.49 $4.93
562. Natural Gas Services Group, Inc. 98.24 $40.78 25.9 $516.22 M 1.08% 7.18% 7.43% $41.51 $17.63
563. Civista Bancshares, Inc. 97.97 $25.09 10.1 $515.2 M 2.9% — 10.21% $25.61 $18.95
564. Calavo Growers, Inc. 97.2 $28.17 31.31 $504.5 M 2.84% 8.46% 7.82% $28.98 $18.4
565. New America Acquisition I Corp. 97.02 $10.08 — $501.98 M — — — $10.39 $9.68
566. FrontView REIT, Inc. 99.05 $17.8 — $497.01 M 4.86% 1.35% -1.04% $17.97 $10.81
567. AH REALTY TRUST INC 95.51 $6.17 — $496.48 M 9.2% 3.26% -0.13% $6.46 $5.13
568. Community Healthcare Trust Incorporated 96.54 $17.59 96.43 $492.01 M 11% 2.85% 1.16% $18.22 $13.23
569. Home Bancorp, Inc. 95.49 $62.97 10.55 $489.92 M 1.99% — 10.86% $65.94 $47.96
570. Acacia Research Corporation 97.66 $5.1 22.25 $482.38 M 0% 0.89% 4.02% $5.22 $2.99
571. International Money Express, Inc. 99.94 $15.94 14.68 $479.48 M — 18.07% 22.07% $15.95 $8.58
572. Rice Acquisition Corporation 3 97.01 $10.38 — $477.05 M — — 0.82% $10.7 $10.21
573. Nature's Sunshine Products, Inc. 95.17 $26.78 24.28 $473.93 M — 13.55% 12.18% $28.14 $11.7
574. Diamond Hill Investment Group, Inc. 99.99 $174.99 9.71 $473.29 M 3.43% 16.3% 27.96% $175 $114.11
575. Agriculture & Natural Solutions Acquisition Corporation 99.56 $11.29 44.77 $468.65 M — -1.58% 3.03% $11.34 $10.68
576. Gores Holdings X, Inc. 98.2 $10.34 506.24 $466.08 M — -0.53% 0.27% $10.53 $10.12
577. Mayville Engineering Company, Inc. 97.94 $22.35 — $463.46 M — -0.79% -3.3% $22.82 $12.1
578. G. Willi-Food International Ltd. 97.37 $32.19 15.1 $460.5 M 3% 11.07% 14.31% $33.06 $14.49
579. Apex Treasury Corporation 99.85 $9.99 — $459.6 M — — 0.6% $10.01 $9.87
580. Ooma, Inc. 102.49 $17.31 69.51 $448.96 M — -7.12% 7.2% $16.89 $9.79
581. XOMA Royalty Corporation 96.66 $41.38 13.89 $440.52 M 1.24% 4.79% 32.61% $42.81 $22.29
582. Infinite Eagle Acquisition Corp. 99.6 $10.02 — $436.07 M — — — $10.06 $9.97
583. M3-Brigade Acquisition Vi Corp. 96.24 $10.11 — $435.56 M — — 1.24% $10.5 $9.99
584. Hennessy Capital Investment Corp. VIII 99.7 $9.88 29.43 $433.41 M — — 4.61% $9.91 $9.79
585. Meshflow Acquisition Corp. 100 $9.95 — $428.66 M — — 0.17% $9.95 $9.87
586. D. Boral Acquisition I Corp. 99.6 $9.89 — $427.95 M — — — $9.93 $9.83
587. KRAKacquisition Corp. 99 $9.91 — $426.94 M — — — $10.01 $9.78
588. Alto Ingredients, Inc. 95.7 $5.34 31.99 $426.66 M 0.3% 4.61% 6% $5.58 $0.8
589. Everspin Technologies, Inc. 108.27 $21.34 — $425.82 M — -9.15% -0.9% $19.71 $5.15
590. D. Boral ARC Acquisition I Corp. 96.24 $10.25 94.68 $421.89 M — — 1.56% $10.65 $9.88
591. Ponce Financial Group, Inc. 97.29 $17.56 14.69 $421.78 M 0.27% — 5.45% $18.05 $12.62
592. Aeluma, Inc. 96.74 $25.04 — $419.29 M — -11.45% -9.33% $25.88 $9.64
593. Avidia Bancorp, Inc. 96.31 $20.64 27.14 $416.98 M 0.96% — -1.17% $21.43 $14
594. Bankwell Financial Group, Inc. 97.14 $52.32 10.47 $414.61 M 1.55% — 13.31% $53.86 $32.98
595. RBB Bancorp 98.71 $24.41 10.05 $411.83 M 2.65% — 7.85% $24.73 $14.66
596. K&F Growth Acquisition Corp. II 99.9 $10.49 40.35 $411.4 M — -0.25% 3.56% $10.5 $9.98
597. Luxfer Holdings PLC 95.54 $15.31 53.24 $409.91 M 3.46% 12.89% 3.34% $16.02 $10.06
598. Chatham Lodging Trust 98.32 $8.78 27.12 $408.31 M 4.26% 2.33% 2.01% $8.93 $6.08
599. NVE Corporation 101.93 $87.3 28.43 $402.69 M 4.83% 25.34% 23.47% $85.65 $56.35
600. Concrete Pumping Holdings, Inc. 99.01 $7.96 60.89 $400.04 M — 5.02% 2.28% $8.04 $5.55
601. Commercial Bancgroup, Inc. 97.66 $29.19 10.66 $396.69 M 1.38% — 15% $29.89 $23.23
602. New Providence Acquisition Corp. III 97.91 $10.33 — $396.19 M — — -286.4% $10.55 $10.07
603. M Evo Global Acquisition Corp II 99.5 $9.9 — $395.2 M — — — $9.95 $9.83
604. Ring Energy, Inc. 96.83 $1.83 — $393.26 M — 5.68% -4.02% $1.89 $0.72
605. Bleichroeder Acquisition Corp. II 99.42 $10.29 — $392.92 M — — — $10.35 $9.91
606. BNY Mellon Strategic Municipals, Inc. 96.03 $6.29 194.98 $389.95 M 3.89% — 0.46% $6.55 $5.71
607. Centurion Acquisition Corp. 99.91 $10.82 33.08 $388.48 M — -0.2% 4.05% $10.83 $10.3
608. GP-Act III Acquisition Corp. 98.36 $10.82 32.67 $388.48 M — -0.18% 4.1% $11 $10.35
609. Lafayette Digital Acquisition Corp. I 99 $9.94 — $386.63 M — — — $10.04 $9.85
610. Radiant Logistics, Inc. 97 $8.41 27.5 $386.32 M — 5.96% 6.24% $8.67 $5.71
611. TruBridge, Inc. 96.41 $25.78 88.53 $385.48 M — 6.05% 2.49% $26.74 $13.88
612. Wen Acquisition Corp. 98.46 $10.24 55.9 $384.57 M — -0.25% 2.34% $10.4 $9.67
613. Quad/Graphics, Inc. 107.66 $8.57 14.22 $383.89 M 4.7% 18.9% 27.02% $7.96 $4.5
614. Surrozen, Inc. 98.76 $33.54 — $383.66 M — -47.4% 58.23% $33.96 $5.9
615. Viemed Healthcare, Inc. 99.41 $10.04 25.67 $383.3 M — 13.1% 10.87% $10.1 $5.93
616. XMax Inc. 99.51 $8.11 — $377.84 M — -131.07% -24.92% $8.15 $0.91
617. StealthGas Inc. 95.72 $10.07 6.12 $371.27 M — 8.69% 9.08% $10.52 $5.22
618. Aldabra 4 Liquidity Opportunity Vehicle, Inc. 99.8 $9.89 — $370.72 M — 147.1% 147.1% $9.91 $9.82
619. GigCapital8 Corp. 99.7 $10.02 199.55 $365.45 M — — 0.75% $10.05 $9.87
620. Fortress Value Acquisition Corp. V 100.1 $10.11 — $364.99 M — — — $10.1 $10
621. Primis Financial Corp. 98.33 $14.72 7.91 $364.82 M 2.73% — 11.47% $14.97 $7.58
622. BK Technologies Corporation 98.31 $96.7 26.95 $364.77 M — 30.67% 34.98% $98.36 $36.17
623. Siddhi Acquisition Corp. 99.33 $10.38 — $361.18 M — -3.08% -0.08% $10.45 $10
624. Oneim Acquisition Corp. 99.6 $10.06 — $360.81 M — 173.24% 173.24% $10.1 $9.5
625. GigCapital9 Corp. 99.9 $9.88 — $360.72 M — — — $9.89 $9.8
626. Crane Harbor Acquisition Corp. II 99.65 $9.99 — $360.37 M — — 0.1% $10.03 $9.88
627. Alussa Energy Acquisition Corp. II 99.11 $10.01 — $359.38 M — -3.05% -2.73% $10.1 $9.9
628. Cartesian Growth Corporation III 99.71 $10.4 57.52 $357.76 M — -0.41% 2.3% $10.43 $10
629. Kelly Services, Inc. 107.43 $16.05 — $357.3 M 3.07% 1.9% -22.1% $14.94 $7.98
630. Titan Acquisition Corp 99.71 $10.35 49.3 $356.73 M — 110.95% 2.65% $10.38 $10
631. Cohen Circle Acquisition Corp. II 98.04 $10.26 81.65 $355.61 M — -0.27% 1.75% $10.46 $10.07
632. Inflection Point Acquisition Corp. III 99.61 $10.31 712.4 $355.08 M — -2.53% 0.2% $10.35 $10.05
633. Drugs Made In America Acquisition Corp. 99.72 $10.54 59.76 $355.04 M — — 2.59% $10.57 $10.05
634. Parke Bancorp, Inc. 96.85 $30.46 8.44 $353.22 M 2.39% — 13% $31.45 $18.52
635. Kochav Defense Acquisition Corp. 99.71 $10.3 — $352.51 M — -0.2% 2.19% $10.33 $9.93
636. BTC Development Corp. 95.07 $10.03 186.24 $348.51 M — -0.21% 0.76% $10.55 $10.09
637. Entravision Communications Corporation 95.12 $3.8 — $347.45 M 5.31% 0.2% -99.2% $4 $1.76
638. Oyster Enterprises II Acquisition Corp 99.9 $10.24 59.99 $347.01 M — -0.18% 2.3% $10.25 $9.9
639. Trailblazer Acquisition Corp. 99.41 $10.11 — $346.84 M — — 1.11% $10.17 $10
640. Art Technology Acquisition Corp. 100 $9.86 — $343.46 M — — — $9.86 $9.79
641. PCB Bancorp 97.36 $24.33 9.17 $343.4 M 3.65% — 9.62% $24.99 $18.78
642. Civeo Corporation 103.59 $33.22 — $341.1 M 4.33% 1.05% -10.2% $32.07 $18.01
643. Archimedes Tech SPAC Partners III Co. 98.61 $9.92 — $339.81 M — — — $10.06 $9.83
644. Daedalus Special Acquisition Corp. 99.1 $9.95 914.6 $338.82 M — — 0.18% $10.04 $9.9
645. Silence Therapeutics plc 276.16 $7.18 — $335.83 M — -76.17% -103.26% $2.6 $0.8
646. CoastalSouth Bancshares, Inc. 97.88 $25.8 13.44 $334.64 M 0.78% — 10.81% $26.36 $19.24
647. Tredegar Corporation 100.12 $9.98 9.97 $333.67 M 10.66% 10.44% 16.65% $9.97 $6.25
648. Blue Water Acquisition Corp. III 98.66 $10.27 44.61 $331.48 M — — — $10.41 $9.93
649. Lionheart Holdings 99.54 $10.79 36.93 $330.59 M — -0.35% 3.84% $10.84 $10.29
650. Mountain Lake Acquisition Corp. 98.97 $10.58 39.55 $327.59 M — -0.54% 3.57% $10.69 $10.11
651. Cantor Equity Partners V, Inc. 98.65 $10.22 263.75 $324.58 M — 374.39% 0.49% $10.36 $10.06
652. Fifth Era Acquisition Corp I 95.14 $10.37 78.43 $323.92 M — — 1.86% $10.9 $10.07
653. Roman DBDR Acquisition Corp. II 99.81 $10.53 41.66 $322.31 M — — 3.25% $10.55 $10.05
654. Oxley Bridge Acquisition Limited 99.9 $10.17 67.19 $321.31 M — — 3.87% $10.18 $9.93
655. Silvaco Group, Inc. 103.36 $10.93 — $321.01 M — -38.97% -51.95% $10.57 $3.07
656. Cal Redwood Acquisition Corp. 97.99 $10.23 63.3 $320.15 M — — 2.22% $10.44 $9.92
657. Evolution Global Acquisition Corp 99.21 $10.01 — $320 M — — — $10.09 $9.86
658. Space Asset Acquisition Corp. 99.8 $10.18 — $318.44 M — — — $10.2 $9.88
659. CSLM Digital Asset Acquisition Corp III, Ltd 95.38 $10.11 172.31 $318.42 M — -0.59% 0.81% $10.6 $10
660. Aldel Financial II Inc. 99.81 $10.63 34.38 $317.2 M — -0.27% 3.84% $10.65 $10.12
661. Atomera Incorporated 108.03 $10.36 — $316.75 M — -110.63% -98.43% $9.59 $1.89
662. Andretti Acquisition Corp. II 98.17 $10.7 37.78 $315.46 M — -0.58% 3.61% $10.9 $10.19
663. Range Capital Acquisition Corp II 99.8 $10.04 — $315.15 M — — 0.82% $10.06 $9.9
664. Viking Acquisition Corp. I 98.35 $10.13 — $315.15 M — — 0.09% $10.3 $9.86
665. Archimedes Tech SPAC Partners II Co. 99.63 $10.66 39.46 $315.13 M — -0.33% 3.48% $10.7 $10
666. Energy Services of America Corporation 97.16 $16.76 140.17 $312.78 M 0.71% 3.6% 3.91% $17.25 $7.83
667. Seanergy Maritime Holdings Corp 101.51 $15.42 14.72 $312.59 M 5.37% 12.96% 7.98% $15.19 $5.37
668. Activate Energy Acquisition Corp. 99.3 $9.96 — $312.18 M — — 0.13% $10.03 $9.78
669. Columbus Circle Capital Corp II 99.5 $9.9 — $310.03 M — — — $9.95 $9.76
670. Launch One Acquisition Corp. 99.63 $10.75 37.16 $308.77 M — -0.66% 3.6% $10.79 $10.24
671. Legato Merger Corp. IV 99.1 $9.86 — $308.29 M — — — $9.95 $9.8
672. Willow Lane Acquisition Corp. 102.35 $17.85 89.19 $306.68 M — -1.53% 2.71% $17.44 $10.04
673. Angel Oak Financial Strategies Income Term Trust 95.13 $12.89 7.64 $306.52 M 4.72% — -9.22% $13.55 $12.38
674. LightWave Acquisition Corp. 99.9 $10.19 84.33 $306.16 M — — 1.7% $10.2 $9.81
675. Vine Hill Capital Investment Corp. II 99 $9.95 — $303.91 M — — — $10.05 $9.89
676. Bitcoin Infrastructure Acquisition Corp Ltd. 99.6 $9.96 — $302.84 M — — 0.07% $10 $9.8
677. OTG Acquisition Corp. I 99.79 $10.1 — $298.2 M — — 0.93% $10.12 $9.97
678. Highview Merger Corp. 99.9 $10.13 — $297.48 M — — — $10.14 $9.93
679. GSR IV Acquisition Corp. 98.92 $10.09 127.97 $297.02 M — -0.24% 1.03% $10.2 $9.96
680. Jena Acquisition Corporation II 97.81 $10.27 — $296.99 M — -3.08% -0.82% $10.5 $10.02
681. Inseego Corp. 95.05 $19.2 353.04 $295.85 M — 10.36% -65.25% $20.2 $6.27
682. General Purpose Acquisition Corp. 99.7 $9.97 29.13 $292.92 M — — 3.65% $10 $9.86
683. Iron Horse Acquisitions Corp. II 99.8 $9.96 — $291.73 M — 117.69% 117.69% $9.98 $9.85
684. Invesco Municipal Income Opportunities Trust 95.78 $6.13 17.02 $291.3 M 4.66% — 5.56% $6.4 $5.51
685. Pioneer Acquisition I Corp 100 $10.2 60.6 $289.8 M — -0.22% 1.94% $10.2 $9.94
686. Artius II Acquisition Inc. 99.9 $10.39 2,108.53 $287.27 M — -3.5% 0.06% $10.4 $9.93
687. Launchpad Cadenza Acquisition Corp I 99.7 $10 — $287.21 M — — -0.06% $10.03 $9.88
688. Blue Acquisition Corp. 98.28 $10.26 — $286.05 M — — 1.28% $10.44 $9.95
689. American Drive Acquisition Company 99.4 $9.93 — $285.2 M — — 0.04% $9.99 $9.85
690. FG Imperii Acquisition Corp. 98.51 $9.89 — $284.24 M — — — $10.04 $9.86
691. QuickLogic Corporation 97.75 $16.51 — $283 M — -49.08% -58.58% $16.89 $4.8
692. Jackson Acquisition Company II 99.62 $10.61 31.02 $282.8 M — -0.23% 3.81% $10.65 $10.08
693. RideNow Group, Inc. 98.12 $7.31 — $281.8 M — 8.67% -129.05% $7.45 $1.46
694. XAI Octagon Floating Rate & Alternative Income Trust 100.16 $18.77 23 $280.25 M 0.22% — 2.19% $18.74 $2.98
695. A Paradise Acquisition Corp. 99.03 $10.21 60.18 $278.94 M — -0.51% -13.33% $10.31 $8.82
696. Thayer Ventures Acquisition Corporation II 97.81 $10.27 71.81 $278.89 M — -0.59% 3.92% $10.5 $9.75
697. X3 Acquisition Corp. Ltd. 99.9 $9.9 — $278.16 M — — — $9.91 $9.75
698. Axiom Intelligence Acquisition Corp 1 99.8 $10.18 76.06 $277.57 M — — 1.85% $10.2 $9.93
699. Pyrophyte Acquisition Corp. II 99.32 $10.15 — $276.49 M — — 1.52% $10.22 $9.92
700. Xsolla SPAC 1 100 $9.86 — $272.93 M — — — $9.86 $9.76
701. RADCOM Ltd. 97.45 $16.07 22.29 $267.31 M — 6.81% 11.24% $16.49 $10.41
702. Dynamix Corporation III 100 $9.99 — $267.26 M — — 0.4% $9.99 $9.87
703. Oaktree Acquisition Corp. III Life Sciences 98.92 $10.62 — $260.82 M — -0.59% 3.74% $10.74 $10.26
704. FACT II Acquisition Corp 98.79 $10.57 51.24 $257.08 M — -1.21% 2.89% $10.7 $10.08
705. Plum Acquisition Corp. IV 99.44 $10.61 42.46 $256.97 M — -0.56% 3.52% $10.67 $10.1
706. HCM III Acquisition Corp. 96.76 $10.15 120.57 $256.67 M — — 2.35% $10.49 $10.03
707. Newbury Street II Acquisition Corp 99.86 $10.59 38.54 $255.15 M — -0.38% 3.8% $10.61 $10.1
708. Vendome Acquisition Corporation I 99.9 $10.14 — $253.75 M — — 1.89% $10.15 $9.89
709. Franklin Financial Services Corporation 95.18 $57.11 11.92 $253.12 M 2.41% — 13.06% $60 $33.44
710. Real Asset Acquisition Corp. 98.73 $10.87 — $250.7 M — -0.21% 2.48% $11.01 $9.62
711. NewHold Investment Corp III 96.73 $10.51 — $249.96 M — — -0.29% $10.87 $9.96
712. SC II Acquisition Corp. 99.4 $10.01 — $248.98 M — — — $10.07 $9.9
713. Ames National Corporation 96.4 $28.64 13.08 $248.8 M 3.41% — 9.7% $29.71 $16.75
714. McKinley Acquisition Corporation 99.8 $10.14 — $246.61 M — — 1.17% $10.16 $9.85
715. JAKKS Pacific, Inc. 98.26 $23.19 24.93 $246.05 M 4.6% 4.83% 4.05% $23.6 $14.87
716. Chain Bridge Bancorp, Inc. 96.73 $37.17 12.04 $243.61 M — — 12.63% $38.42 $23.62
717. Globa Terra Acquisition Corporation 99.51 $10.24 — $243.2 M — -0.28% 1.62% $10.29 $9.93
718. Escalade, Incorporated 96.23 $18.39 17.51 $239.89 M 3.26% 9.77% 8.03% $19.11 $11.41
719. FB Bancorp, Inc. 98.74 $14.07 191.45 $239.89 M — — 0.38% $14.25 $10.71
720. Solarius Capital Acquisition Corp. 100 $10.2 — $238.96 M — — 1.23% $10.2 $9.94
721. SPACSphere Acquisition Corp. 99.8 $9.92 — $237.35 M — — — $9.94 $9.85
722. Magnitude International Ltd 97.55 $6.77 — $236.6 M — 4.82% 7.17% $6.94 $0.99
723. Tailwind 2.0 Acquisition Corp. 100.1 $9.99 — $234.98 M — — 0.3% $9.98 $9.83
724. Melar Acquisition Corp. I 98.63 $10.82 42.19 $233.73 M — -0.86% 3.41% $10.97 $10.29
725. Twelve Seas Investment Company III 95.86 $9.95 5,824.22 $232.97 M — — 0.09% $10.38 $9.84
726. Translational Development Acquisition Corp. 99.63 $10.65 36.6 $232.88 M — -0.52% 3.68% $10.69 $10.13
727. Legato Merger Corp. III 96.35 $11.08 29.43 $232.45 M — — 3.76% $11.5 $10.53
728. Cambridge Acquisition Corp. 98.22 $9.92 — $231.9 M — — — $10.1 $9.8
729. Galata Acquisition Corp. II 98.53 $10.05 — $230.92 M — — 0.91% $10.2 $9.91
730. Insight Digital Partners II 95.61 $10.01 257.58 $230.12 M — — 0.56% $10.47 $9.87
731. Virginia National Bankshares Corporation 96.32 $42.93 11.42 $228.81 M 3.41% — 11.15% $44.57 $35.27
732. RGC Resources, Inc. 99.58 $23.9 17.74 $228.73 M 3.83% 6% 11.11% $24 $19.68
733. Black Spade Acquisition III Co 98.8 $9.9 — $227.47 M — — — $10.02 $9.83
734. Invesco Pennsylvania Value Municipal Income Trust 97.84 $11.07 — $225.19 M 0.07% — -14.15% $11.31 $9.75
735. Community Bancorp 95.35 $40.81 13.14 $222.95 M 2.5% — 15.61% $42.8 $17.13
736. Ampco-Pittsburgh Corporation 95.5 $10.61 — $221.96 M — 1.66% -120.09% $11.11 $1.75
737. 1RT Acquisition Corp. 95.87 $10.19 76.13 $219.94 M — -0.27% 1.72% $10.63 $10.13
738. RCM Technologies, Inc. 97.21 $31.38 13.46 $219.79 M — 27.33% 40.9% $32.28 $16.9
739. Sizzle Acquisition Corp. II 98.19 $10.31 33.85 $218.98 M — -0.23% -0.14% $10.5 $9.21
740. Rithm Acquisition Corp. 99.52 $10.42 28.48 $218.57 M — — 2.38% $10.47 $9.94
741. Ohio Valley Banc Corp. 95.5 $45 13.58 $211.81 M 2.25% — 9.58% $47.12 $27.5
742. EGH Acquisition Corp. 98.85 $10.27 46.64 $210.33 M — -0.42% 2.27% $10.39 $9.31
743. Dune Acquisition Corporation II 99.9 $10.38 62.64 $209.81 M — -0.3% 2.41% $10.39 $10
744. Espey Mfg. & Electronics Corp. 96.9 $71.22 21.82 $209.75 M 1.41% 15.98% 19.09% $73.5 $30.18
745. Harvard Ave Acquisition Corporation 100.1 $10.06 282.63 $207.97 M — -0.19% 0.51% $10.05 $9.87
746. Franklin Universal Trust 98.92 $8.26 6.09 $207.23 M 6.27% — 16.44% $8.35 $7.32
747. FutureFuel Corp. 95.36 $4.83 — $204.4 M 0.8% -30.37% -28.62% $5.07 $3.09
748. TGE Value Creative Solutions Corp 99.6 $9.91 — $198 M 5.76% — -37.08% $9.95 $0.57
749. FIGX Capital Acquisition Corp. 100 $10.2 79.13 $197.54 M — — 1.68% $10.2 $9.95
750. AI Infrastructure Acquisition Corp. 98.54 $10.09 — $194.44 M — — 0.78% $10.24 $9.85
751. Copley Acquisition Corp 97.01 $10.37 46.09 $190.52 M — — 2.39% $10.69 $9.98
752. Invest Green Acquisition Corporation 99.91 $9.98 21.24 $180.66 M — — 9.2% $9.99 $9.82
753. BCB Bancorp, Inc. 98.47 $10.3 — $179.84 M 3.15% — -4% $10.46 $7.31
754. Chenghe Acquisition III Co. 95.83 $10.12 160.38 $174.56 M — -0.22% 0.88% $10.56 $9.91
755. Bluerock Acquisition Corp. 99.4 $9.94 — $172.84 M — — 0.05% $10 $9.87
756. Hanover Bancorp, Inc. 96.86 $23.72 22.72 $170.12 M 1.69% — 3.76% $24.49 $19.91
757. Stellar V Capital Corp. 99.81 $10.5 31.34 $166.27 M — -0.38% 3.55% $10.52 $10.04
758. Richmond Mutual Bancorporation, Inc. 98.43 $15.64 14.35 $166.13 M 3.79% — 8.43% $15.89 $12.77
759. Modiv Industrial, Inc. 95.45 $16.04 157.55 $164.8 M 7.51% 8.64% 0.63% $16.8 $13.8
760. Edesa Biotech, Inc. 96.26 $18.02 — $162.39 M — -57.24% -55.75% $18.72 $0.72
761. NMP Acquisition Corp. 96.68 $10.2 91.23 $162.26 M — -0.43% 1.51% $10.55 $9.96
762. KORE Group Holdings, Inc. 99.56 $9.15 — $160.74 M — -3.69% -226.55% $9.19 $2
763. Emmis Acquisition Corp. 100.1 $10.13 — $159.65 M — — 0.72% $10.12 $9.9
764. Lake Superior Acquisition Corp. 100 $10.1 237.74 $158.35 M — -0.31% 0.6% $10.1 $9.89
765. RF Industries, Ltd. 96.24 $14.84 581.97 $157.13 M — 3.42% 0.77% $15.42 $3.76
766. White Pearl Acquisition Corp. 98.47 $9.95 — $155.88 M — — — $10.11 $9.82
767. Inflection Point Acquisition Corp. V 99.81 $10.44 392.32 $155.7 M — -3.11% 0.47% $10.46 $9.96
768. Indigo Acquisition Corp. 99.9 $10.18 77.71 $150.06 M — -0.4% 1.6% $10.19 $9.92
769. Cantor Equity Partners VI, Inc. 98.95 $10.13 — $148.95 M — — -417% $10.24 $10.07
770. AA Mission Acquisition Corp. II 100 $10.11 — $148.68 M — — -0.44% $10.11 $9.9
771. AMREP Corporation 96 $27.84 11.3 $146.16 M — 9.31% 9.58% $29 $17.61
772. Empro Group Inc. 95.76 $17.37 — $144.63 M — 39.59% 49.02% $18.14 $2.55
773. United Acquisition Corp. I 98.39 $9.8 — $140.07 M — — — $9.96 $9.51
774. XFLH Capital Corporation 100.1 $9.94 — $137.77 M — — — $9.93 $9.7
775. RF Acquisition Corp III 98.7 $9.85 — $137.1 M — — — $9.98 $9.77
776. Affinity Bancshares, Inc. 99.69 $22.43 16.4 $136.65 M 6.44% — 6.68% $22.5 $17.75
777. Hoyne Bancorp, Inc. 96.78 $15.62 — $126.47 M — — 0.29% $16.14 $13.35
778. Lake Shore Bancorp, Inc. 98.22 $15.99 16.92 $122.99 M 2.26% — 6.26% $16.28 $10.72
779. Tavia Acquisition Corp. 99.07 $10.62 33.84 $122.02 M — -1.02% 3.05% $10.72 $10.09
780. The Gabelli Global Small and Mid Cap Value Trust 96.55 $16.22 5.3 $121.11 M 4.28% — 18.96% $16.8 $11.73
781. Winchester Bancorp, Inc. 96 $12.85 84.15 $119.58 M — — 1.32% $13.38 $8.76
782. FONAR Corporation 100 $18.95 15.73 $118.84 M — 5.81% 4.34% $18.95 $12.14
783. Quartzsea Acquisition Corporati 99.71 $10.39 — $118.78 M — -2.25% 0.63% $10.42 $9.96
784. Charlton Aria Acquisition Corporation 95.04 $10.74 40.62 $117.65 M — — 3.37% $11.3 $10.12
785. Quantumsphere Acquisition Corporation 99.32 $10.16 289.87 $115.89 M — — — $10.23 $9.92
786. Pantages Capital Acquisition Corporation 100 $10.52 45.48 $115.88 M — -1.14% 2.9% $10.52 $10.06
787. Vera Bradley, Inc. 97.47 $4.23 — $114.94 M — -16.84% -35.03% $4.34 $1.39
788. Identiv, Inc. 101.01 $5 — $113.51 M — -14.53% -12.39% $4.95 $3.01
789. Provident Financial Holdings, Inc. 97.93 $17.06 16.77 $110.67 M 3.26% — 5.14% $17.42 $14.85
790. The Beachbody Company, Inc. 96.34 $16.07 — $108.24 M — 13.25% -11.42% $16.68 $3.38
791. AstroNova, Inc. 95.8 $13.66 — $104.62 M — 4.8% -22.09% $14.26 $6.96
792. FG Merger II Corp. 99.22 $10.17 73.23 $104.5 M — 982.14% 1.74% $10.25 $9.61
793. Bank of the James Financial Group, Inc. 97.83 $22.99 11.54 $104.09 M 1.74% — 12.15% $23.5 $13
794. ChampionsGate Acquisition Corporation 100.1 $10.34 247.78 $103.12 M — — — $10.33 $9.81
795. SIFCO Industries, Inc. 107.56 $17.51 29.91 $101 M — 0.37% 9.39% $16.28 $2.57
796. CO2 Energy Transition Corp. 99.24 $10.42 60.39 $99.79 M — -0.9% 2.39% $10.5 $9.95
797. Royce Global Trust, Inc. 95.93 $14.38 5.01 $94.83 M 1.38% — 19.62% $14.99 $10.45
798. PodcastOne, Inc. 99.15 $3.49 — $93.73 M — -40.29% -26.67% $3.52 $1.3
799. First US Bancshares, Inc. 100.06 $16.51 15.56 $93.23 M 1.7% — 5.8% $16.5 $10.3
800. Lakeshore Acquisition III Corp. 100 $10.35 73.22 $92.08 M — -0.84% 1.82% $10.35 $10
801. Summit State Bank 96.71 $13.54 13.49 $91.67 M 3.74% — 6.89% $14 $7.5
802. RF Acquisition Corp II 95.58 $10.93 27.06 $91.11 M — -2.43% 3.36% $11.44 $10.42
803. Miluna Acquisition Corp 99.6 $10.05 — $88.81 M — — 0.46% $10.09 $9.88
804. Origin Investment Corp I 100 $10.24 129.29 $88.32 M — -0.94% 0.95% $10.24 $9.98
805. Airgain, Inc. 98.33 $7.08 — $86.42 M — -26.22% -21.76% $7.2 $3
806. Vroom, Inc. 247.94 $15.62 — $86.37 M — -13.25% -466.37% $6.3 $5.25
807. Sono-Tek Corporation 96.65 $5.34 54.62 $86.09 M — 5.64% 8.53% $5.53 $3.23
808. NeurAxis, Inc. 95.6 $8.03 — $85.72 M — -216.78% -306.02% $8.4 $1.94
809. Calisa Acquisition Corp 99.9 $10.06 345.05 $84.7 M — -0.31% 0.4% $10.07 $9.85
810. Janus Living, Inc. 98 $26.17 — $82.59 M 0% -3.74% -105.44% $26.7 $22.76
811. Future Vision II Acquisition Corp. 99.82 $10.83 39.42 $81.63 M — -0.63% 3.39% $10.85 $10.23
812. UY Scuti Acquisition Corp. 100 $10.63 153.46 $81.33 M — 113.2% -73.97% $10.63 $9.89
813. StoneBridge Acquisition II Corporation 100.2 $10.1 101.74 $81.23 M — -0.43% 1.52% $10.08 $9.87
814. Westin Acquisition Corp 100.1 $10.04 — $80.79 M — — -122.02% $10.03 $9.89
815. Fifth District Bancorp, Inc. 97.02 $15.17 19.56 $79.97 M — — 3.15% $15.64 $11.7
816. Starry Sea Acquisition Corp 99.22 $10.21 242.9 $77.89 M — — 0.55% $10.29 $9.93
817. ImmuCell Corporation 102.71 $8.73 — $76.54 M — 4.28% -3.6% $8.5 $4.52
818. BEST SPAC I Acquisition Corp. 99.81 $10.31 54 $76.44 M — -1.13% 1.13% $10.33 $9.82
819. Wintergreen Acquisition Corp. 100.05 $10.31 76.41 $75.15 M — -0.69% 1.69% $10.3 $9.74
820. Blueport Acquisition Ltd 99.7 $10.06 19.23 $74.29 M — -0.52% 6.44% $10.09 $9.87
821. Central Plains Bancshares, Inc. 97.32 $17.41 18.8 $73.17 M — — 4.55% $17.89 $14.52
822. Noodles & Company 100.63 $12.83 — $72.6 M — -2.67% -209.2% $12.75 $3.57
823. AmeriServ Financial, Inc. 98.27 $3.97 12.22 $67.18 M 3.03% — 4.93% $4.04 $2.34
824. OptimumBank Holdings, Inc. 99.82 $5.58 3.99 $66.43 M — — 14.54% $5.59 $3.91
825. Keen Vision Acquisition Corporation 98.93 $12.07 34.76 $66.41 M — -1.4% 3.27% $12.2 $11.25
826. NSTS Bancorp, Inc. 97.4 $12.72 — $65.51 M — — -0.49% $13.06 $10.72
827. MFS Investment Grade Municipal Trust 99.29 $8.36 417.5 $65.23 M 0.05% — -23.91% $8.42 $7.34
828. Newbridge Acquisition Limited 100 $9.91 — $65.09 M — 37.14% 45.61% $9.91 $9.59
829. Cayson Acquisition Corp 95.72 $10.95 35.33 $57.85 M — -1.43% 2.71% $11.44 $10.2
830. Flag Ship Acquisition Corporation 100 $10.98 26.24 $55.13 M — -1.27% 3.54% $10.98 $10.36
831. Precipio, Inc. 98.78 $32 — $55.12 M — -6.84% -2.78% $32.4 $5.74
832. Eureka Acquisition Corp 99.38 $11.29 76.62 $54.43 M — -2.8% 1.87% $11.36 $10.3
833. Kezar Life Sciences, Inc. 96.95 $7.32 — $53.89 M — -74.59% -64.42% $7.55 $3.53
834. Ribbon Acquisition Corp. 98.13 $10.62 76.91 $53.4 M — -2.45% 1.41% $10.82 $10.01
835. Black Hawk Acquisition Corporation 97.99 $11.71 36.55 $48.6 M — -4.09% 2.94% $11.95 $10.54
836. Cue Biopharma, Inc. 97.55 $30.21 — $47.98 M — -92.35% -165.19% $30.97 $4.97
837. Columbus Acquisition Corp 97.1 $10.56 36.97 $47.51 M — -1.52% 2.08% $10.88 $10.02
838. CVD Equipment Corporation 114.69 $8.01 — $47.04 M — -7.07% -6.24% $6.98 $2.46
839. Pyxis Tankers Inc. 95.82 $4.54 22.88 $45.63 M 18.06% 9.47% 2.13% $4.74 $2.47
840. Jerash Holdings (US), Inc. 98.33 $3.54 24.65 $44.32 M 5.73% 2.29% 2.86% $3.6 $2.82
841. Marathon Bancorp, Inc. 95.91 $14.76 68.23 $41.88 M — — 1.33% $15.39 $9.9
842. Reading International, Inc. 562.75 $9.26 — $39.53 M — -4.54% -252.78% $1.65 $0.94
843. Bayview Acquisition Corp 97.3 $11.91 160.83 $32.59 M — -11.82% 1.12% $12.24 $10.81
844. Electro-Sensors, Inc. 99.61 $7.63 87.96 $26.92 M — 0.01% 2.1% $7.66 $3.65
845. Euroholdings Ltd. 95.94 $8.38 1.34 $23.1 M 6.83% 61.4% 113.28% $8.73 $4.52
846. Tennessee Valley Authority 98.62 $24.23 — $12.77 M — — 8.32% $24.57 $23.15
847. Tennessee Valley Authority PARRS A 2029 96.52 $23.87 — $12.62 M — — — $24.73 $22.86
848. BIO-key International, Inc. 100.58 $5.19 — $5.02 M — -98.74% -70.31% $5.16 $0.46
849. Dillards Capital Trust I CAP SECS 7.5% 98.01 $26.11 — — — — — $26.64 $25.11
850. STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 97.3 $9.72 — — — — — $9.99 $9.01
851. Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 98.38 $24.96 — — — — — $25.37 $24.32
852. STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 97.68 $24.47 — — — — — $25.05 $23.5
853. Strats Trust For Procter & Gambel Security CTF 2006-1 96.11 $24.94 — — 4.87% — — $25.95 $24.4
854. Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD 98.47 $23.19 — — — — — $23.55 $22.05
855. Hall Chadwick Acquisition Corp. 99.25 $9.98 — — — — — $10.05 $9.91
856. Helix Acquisition Corp. III 99.37 $10.29 — — — — — $10.36 $10.11
857. Iris Acquisition Corp II 99.2 $9.94 — — — — — $10.02 $9.81
858. ITHAX Acquisition Corp III 99.8 $9.94 — — — — — $9.96 $9.85
859. Karbon Capital Partners Corp. 99.11 $10.06 — — — — — $10.15 $10.02
860. Credit-Enhanced Corts Trust Aon 95.88 $26.08 — — 7.89% — — $27.2 $25.5
861. K2 Capital Acquisition Corporation 99.3 $9.94 — — — — — $10.01 $9.84
862. Launch Two Acquisition Corp. 100.09 $10.65 — — — -0.37% 3.83% $10.64 $10.15
863. Muzero Acquisition Corp 99.65 $9.88 — — — — — $9.91 $9.78
864. Praetorian Acquisition Corp. 99.6 $9.86 — — — — — $9.9 $9.77
865. SilverBox Corp V 97.46 $9.98 — — — — — $10.24 $9.88
866. Social Commerce Partners Corporation 99.2 $9.92 — — — — — $10 $9.85
867. Silicon Valley Acquisition Corp. 99.7 $9.93 — — — — — $9.96 $9.86
868. Spartacus Acquisition Corp. II 95.98 $10.03 — — — — — $10.45 $9.9