Near 52-Week Low US Stocks — Quality at Maximum Annual Pessimism on NYSE & NASDAQ

US stocks within 15% of their 52-week low with positive ROE and earnings — quality businesses at or near their worst price of the year, offering mean-reversion opportunity.

Stocks Found: 854
Updated: Daily
Data Source: StockSifting DB

About This Screen

Stocks within 15% of their 52-week low represent maximum annual price pessimism. For quality companies with positive ROE and earnings, this creates a potential mean-reversion opportunity — the business remains fundamentally sound while the price has been pushed to its lowest recent level. The gap between what the business earns and what the market is currently willing to pay is at its widest point of the year.

WHAT THIS SCREEN FINDS: US NYSE and NASDAQ stocks trading within 15% above their 52-week low, with ROE above 10%, positive net income, and market cap above $500M. The % Above 52W Low column shows exactly how close each stock is to its annual floor — lowest ratios represent the deepest current pessimism.

Current Price ≤ 52W Low × 1.15 AND ROE > 10% AND Net Income > 0 AND Market Cap > $500M | Sorted by (Current Price / 52W Low) ascending

KEY METRICS EXPLAINED: Within 15% of the 52-week low means the stock has retraced to within 15% of its annual minimum — near the point of maximum recent price pessimism. ROE above 10% confirms the business still generates quality equity returns despite the depressed price. Positive earnings confirms operational viability. The combination identifies potential contrarian entry points where sentiment has diverged from business reality.

WHY INVESTORS USE IT: Mean-reversion in quality stocks near annual lows is a well-documented phenomenon. For income investors, near-low prices on dividend payers lock in the highest available yields. For value investors, near-low quality stocks offer the best entry points for positions held through the subsequent recovery cycle. This screen identifies where the market's current pessimism is at its annual extreme for quality businesses.

BENEFITS: Maximum pessimism pricing in quality businesses creates asymmetric risk-reward. Quality filters (ROE, earnings) specifically exclude deteriorating businesses from the 'cheap' list. Near-low stocks have by definition experienced selling pressure — new bad news has less shock impact on prices already near lows. Income investors buying near-lows lock in highest annual yields on dividend payers. Historical mean-reversion in quality near-low stocks is documented across market cycles.

RISKS AND LIMITATIONS: A stock near its 52-week low can become a new 52-week low — momentum is against these positions. Understanding why the stock is near its annual low is the critical research step. Quality metrics (ROE, earnings) may be backward-looking and may not reflect deterioration the price is correctly anticipating. Never buy near-low stocks without understanding the specific cause of the decline.

HOW TO ANALYZE STOCKS FROM THIS SCREEN: Investigate why the stock is near its annual low — sector rotation, macro concern, specific bad news, or fundamental deterioration? Check the most recent 2-3 quarterly earnings reports. Verify ROE hasn't begun declining. Review analyst consensus direction. Check the balance sheet for any new debt or liquidity concerns. Determine whether the cause is temporary (recoverable) or structural (permanent).

COMMON MISTAKES: Buying near-low stocks without understanding the specific cause of the decline. Confusing temporary (macro, sector) with structural (business deterioration) causes of price weakness. Over-concentrating in near-low stocks without diversification — they can and do fall further. Not setting clear exit criteria or stop-loss levels for positions that continue declining.

Related screens: Stocks Down 30-50% from High (deeper decline filter), High Dividend Near 52-Week Low (income combined with near-low entry), Benjamin Graham Value (fundamental safety for contrarian situations), Undervalued vs Analyst Target (analyst validation of recovery thesis), Strong Balance Sheet (financial safety check for near-low situations).

Frequently Asked Questions

What does 'near 52-week low' mean?

The stock is currently trading within 15% above its lowest price in the past 52 weeks. A stock with a 52-week low of $40 qualifies if trading below $46 today. This captures maximum annual price pessimism — the price has been pushed to or near its worst level of the year. For quality companies with positive ROE and earnings, this often represents a contrarian opportunity where sentiment has diverged from business reality.

How is this different from the Stocks Down 30-50% screen?

Near 52-Week Low uses the current 52-week low as the reference point — stocks within 15% of their annual floor. Stocks Down 30-50% from High uses the 52-week HIGH as the reference — stocks that have fallen 30-50% from their peak. A stock can be near its 52-week low while only down 20% from its high (if it didn't rise much in the first place). They capture related but distinct price pessimism situations.

Why is maximum annual pessimism potentially a buying opportunity?

Mean-reversion is a documented tendency in quality stocks — prices pushed to extremes tend to recover toward fundamental value over 12-24 month horizons. Near-52-week-low quality stocks are at their annual price extreme, where the pessimism is most concentrated. If the cause of the decline is temporary (sector rotation, macro fear, short-term earnings miss) rather than structural (permanent business deterioration), the recovery potential is asymmetric.

What does ROE above 10% at a near-low price tell you?

It confirms the business hasn't broken down fundamentally alongside the price decline. A company earning 12% ROE at near-annual-low prices is sending a mixed signal: the price says pessimism, the ROE says quality is intact. This gap — depressed price vs. maintained business quality — is exactly where contrarian value investors look for opportunities. If ROE were also declining at the near-low, it would suggest the price is rationally reflecting deteriorating fundamentals.

What is the most common cause of near-52-week-low situations?

Sector-wide pessimism (all stocks in the sector sell off together regardless of individual quality) is the most common recoverable cause. This happens during sector rotation, commodity price moves, regulatory announcements, or macro events that disproportionately affect one industry. When a quality company is near its annual low because its entire sector has sold off, individual business quality is relatively intact — creating the clearest contrarian opportunity.

How long does recovery typically take from a 52-week low?

Highly variable by situation. Macro-driven sector sell-offs often recover in 3-9 months once the underlying concern resolves. Earnings-miss-driven lows can recover within 1-2 quarters if the miss was temporary. Structural deterioration doesn't recover — it extends the low. The research required before buying near-low stocks is specifically designed to distinguish the recoverable from the structural situations. No universal timeframe exists.

Is this screen more useful in certain market environments?

Most useful during broad market corrections and sector rotations, when quality businesses are indiscriminately sold alongside weaker peers. In these environments, the near-52-week-low screen generates the highest number of quality businesses at pessimistic prices. In raging bull markets where everything rises, few quality stocks reach near their annual lows. The screen's value is inversely correlated with market sentiment — most useful when fear is elevated.

How does dividend yield change for near-52-week-low stocks?

Dividend yield rises as price falls. A stock paying $2 annually at $50 (high) yields 4%. The same stock near its $35 low yields 5.7%. Buying quality dividend payers near their 52-week lows locks in the highest available yield on that stock. The High Dividend Near 52-Week Low screen specifically targets this income-plus-recovery combination — a particularly attractive entry for income-focused investors with 12-24 month holding horizons.

What stop-loss should I use for near-52-week-low positions?

A common approach: set a stop 8-12% below the 52-week low (if the stock makes a new annual low significantly below the prior floor, the thesis may be wrong). Alternatively, a fundamental stop: sell if ROE falls below the quality threshold, earnings turn negative, or the specific recoverable cause (sector rotation, macro) turns out to be structural after further research. Define the exit criteria before entering, not after the position moves against you.

Can this screen be used to identify dividend cut risks?

Partially. Stocks near their 52-week lows with very high dividend yields (above 7-8%) should prompt a payout ratio check — the high yield may reflect market anticipation of a cut. This screen requires positive earnings (a basic dividend safety check) but not a specific payout ratio filter. For high-yielding near-low stocks, always calculate the payout ratio (dividends paid / net income) and FCF coverage before buying for income.

Results 854 stocks matched

Refreshed daily · Sorted by Market Cap (High → Low)

✓ Live Data
S.No. Company % Above 52W Low Price P/E Mkt Cap Div Yld % ROCE % ROE % 52W High 52W Low
1. ICL Group Ltd -99.62 $5.55 27.08 $21.08 B 0.03% 4.32% $2,250 $1,447
2. Nayax Ltd. -99.56 $50.6 63.29 $5.66 B 6.53% 13.7% $21,920 $11,610
3. Elbit Systems Ltd. -99.47 $783.62 62.24 $109.21 B 0% 14.4% $309,500 $148,500
4. Pulsenmore Ltd. -98.99 $2.95 $19.4 M -33.09% -20.12% $1,114.53 $292.36
5. Enlight Renewable Energy Ltd -98.94 $85.44 195.81 $36.04 B 3.25% 3.63% $31,750 $8,074
6. AstraZeneca PLC -98.93 $156.45 23.44 $245.58 B 0.02% 21.74% $21,285.52 $14,592.69
7. InterCure Ltd. -98.7 $0.99 $56.47 M -8.41% -11.63% $204.39 $76.11
8. Pearson plc -98.64 $16.15 22.38 $9.66 B 0.02% 11.25% 9.13% $1,809.2 $1,183.76
9. Burford Capital Limited -98.47 $4.37 16.16 $712.85 M 0.03% -102.34% $1,050 $286
10. Diversified Energy Company -98.44 $14.32 3.31 $754.28 M 8.08% 4.79% 36.12% $1,430 $917.5
11. Public Policy Holding Company, Inc. -98.19 $10.12 $251.73 M 3.15% -12.57% -66.91% $1,150 $560
12. Rio Tinto Group -97.84 $95.68 17.51 $175 B 0.04% 18.11% $11,265.22 $4,437
13. ICICI Bank Limited -97.5 $29.74 18.04 $105.91 B 0% 15.71% $1,480 $1,187.6
14. Honda Motor Co., Ltd. -97.45 $31.58 11.31 $40.69 B 0.01% -3.53% $10.86 $1,238
15. Smith & Nephew plc -97.19 $29.81 19.47 $12.4 B 0.01% 9.67% 12.13% $1,441.5 $1,062.5
16. Prudential plc -96.94 $27.88 8.53 $3.2 B 0.01% 20.81% $1,238 $910.4
17. HDFC Bank Limited -96.76 $23.37 14.18 $117.27 B 0.01% 13.74% $1,020.5 $722
18. YPF Sociedad Anónima -93.76 $50.05 $21.85 B -7.05% $58.59 $801.5
19. Diageo plc -92.94 $95.44 13.92 $52.11 B 0.01% 33.21% $2,142 $1,351
20. HSBC Holdings plc -88.82 $103.79 9.35 $357.52 B 0.01% 19.47% $1,610 $928.1
21. DTE Energy Company 2020 Series -87.2 $16.16 22.05 $29.04 B 3.34% 10.77% $155.75 $126.23
22. DTE Energy Company 2021 Series -86.99 $16.42 22.05 $29.04 B 3.34% 10.77% $155.75 $126.23
23. American Financial Group, Inc. -86.86 $16.17 12.65 $12.06 B 2.42% 20.01% $150.02 $123.09
24. 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 -85.55 $25.75 13.16 $16.15 B 1.57% 9.48% $251 $178.21
25. American Financial Group, Inc. -85.45 $17.91 12.65 $12.06 B 2.42% 20.01% $150.02 $123.09
26. Hafnia Limited -85.03 $7.74 8.05 $34.91 B 0.05% 25.5% 19.21% $86.7 $51.7
27. DTE Energy Company JR SUB DB 2017 E -84.2 $19.94 22.05 $29.04 B 3.34% 10.77% $155.75 $126.23
28. American Financial Group, Inc. -84.16 $19.5 12.65 $12.06 B 2.42% 20.01% $150.02 $123.09
29. American Financial Group, Inc. -83.22 $20.66 12.65 $12.06 B 2.42% 20.01% $150.02 $123.09
30. Equinor ASA -81.99 $40.77 10.77 $927.61 B 0.04% 24.5% 21.62% $422.3 $226.4
31. DTE Energy Company 2025 Series -81.49 $23.37 22.05 $29.04 B 3.34% 10.77% $155.75 $126.23
32. BW LPG Limited -80.8 $22.62 9.42 $32.17 B 0.06% 10.7% 19.8% $217.4 $117.8
33. Duke Energy Corporation 5.625% -80.42 $22.3 18.46 $96.89 B 3.49% 9.88% $134.49 $113.9
34. Novo Nordisk A/S -79.54 $45.89 11.4 $205.2 B 0.04% 39.01% 59.09% $409.95 $224.25
35. Companhia Siderúrgica Nacional -78.87 $0.89 $1.1 B 0.11% 7.24% -14.87% $11.32 $4.19
36. Himalaya Shipping Ltd. -78.11 $16.11 24.14 $6.68 B 0.04% 8.24% 18.28% $155.2 $73.6
37. TORM plc -74.74 $30.08 8.52 $25.81 B 0.07% 11.37% 15.82% $229.4 $119.1
38. IM Cannabis Corp. -74.29 $0.12 $0.73 M 510.44% -79.48% $3.16 $0.47
39. Biglari Holdings Inc. -68.9 $385.03 $1.22 B 2.51% -3.39% $2,513 $1,238
40. Chunghwa Telecom Co., Ltd. -67.12 $42.58 27.04 $33 B 0% 10.65% 10.23% $147 $129.5
41. Grupo Televisa, S.A.B. -66 $2.9 $1.76 B 0% 0.13% -9.63% $12.18 $8.53
42. Braskem S.A. -62.5 $1.95 $728.87 M 0% -3.94% -240.92% $13.78 $5.2
43. Taiwan Semiconductor Manufacturing Company Limited -62.44 $426.35 27.87 $1,975.14 B 0% 29.9% 39.86% $2,535 $1,135
44. United Microelectronics Corporation -52.24 $19.15 30.85 $48.36 B 0% 8.88% 13.5% $185.5 $40.1
45. Grupo Aeroportuario del Pacífico, S.A.B. de C.V. -42.95 $206.98 19.08 $11.49 B 0% 24.42% 33.64% $512.65 $362.82
46. Cadeler A/S -41.88 $23.04 5.57 $23.88 B 10.2% 22.51% $69.1 $39.64
47. Grupo Aeroportuario del Sureste, S. A. B. de C. V. -41.51 $264.58 13.37 $7.81 B 0.02% 22.53% 24.8% $652.9 $452.37
48. LG Display Co., Ltd. -38.99 $3.5 32.57 $3.51 B -1.24% $12.68 $5.74
49. Ascentage Pharma Group Internat -36.67 $19 $2 B -25.48% -124.87% $95.35 $30
50. NervGen Pharma Corp. -35.98 $1.74 $173.48 M -721.31% -399.62% $8.49 $2.71
51. Innventure, Inc. -31.57 $1.61 $302.56 M -22.59% -81.78% $7.86 $2.36
52. Foremost Clean Energy Ltd. -30.77 $1.26 $23.34 M -23.6% -20.79% $6.35 $1.82
53. RB Global, Inc. -27.29 $84.26 33.06 $22.31 B 1.39% 7.03% 8.01% $166.51 $115.89
54. Canada Goose Holdings Inc. -27.05 $8.74 20.7 $847.33 M 12.74% 10.72% $21.28 $11.98
55. Oncolytics Biotech Inc. -26.84 $0.83 $126.03 M -1939.57% -440.39% $1.5 $1.14
56. Brookfield Business Corporation -26.15 $29.37 $8.24 B 0.88% 6.22% 0.9% $53.24 $39.77
57. ATS Corporation -25.77 $20.31 38.79 $2 B 0.95% 4.07% $49.48 $27.36
58. TELUS Corporation -24.52 $9.76 22.69 $15.15 B 0.08% 5.42% 5.95% $23.18 $12.93
59. Boyd Group Services Inc. -24.06 $95.05 222.54 $4.07 B 0% 3.91% 1.02% $248.23 $125.16
60. NexMetals Mining Corp. -22.46 $2.21 $77.45 M -57.41% -102.39% $8.94 $2.85
61. Bragg Gaming Group Inc. -22.34 $1.53 $87.37 M -6.33% -10.42% $5.64 $1.97
62. Stantec Inc. -20.99 $73.7 24.1 $8.5 B 0.01% 12.65% 15.28% $160.05 $93.28
63. BCE Inc. -20.87 $23.47 4.68 $21.62 B 0.07% 8.05% 27.71% $36.25 $29.66
64. Brookfield Wealth Solutions Ltd. -20.5 $43.83 31.11 $20.95 B 0.43% 2.95% $69 $55.13
65. Ramaco Resources, Inc. -20.44 $6.81 $619.21 M 2.92% -5.43% -13.54% $57.8 $8.56
66. Orla Mining Ltd. -20.03 $9.44 20.04 $5.05 B 0.45% 29.69% 40.6% $29.99 $11.8
67. Algonquin Power & Utilities Corp. -18.87 $5.89 26.08 $6.19 B 0.05% 4.04% 3.66% $9.69 $7.26
68. enCore Energy Corp. -18.79 $1.21 $308.69 M -15.78% -10.91% $5.88 $1.49
69. Enbridge Inc. -18.44 $50.91 25.57 $112.72 B 0.06% 5.84% 9.51% $80.65 $62.42
70. Waste Connections, Inc. -18.27 $166.29 39.3 $58.1 B 0.76% 9.58% 13.13% $261.76 $203.46
71. Westport Fuel Systems Inc. -18.14 $1.76 $48.08 M -9.72% -80.9% $4.48 $2.15
72. TransAlta Corporation -18.12 $12.79 $3.93 B 0.02% 1.02% -1.5% $25.03 $15.62
73. High Tide Inc. -17.83 $2.35 $205.45 M 6.2% -43.38% $5.59 $2.86
74. Rogers Communications Inc. -17.58 $36.44 4.39 $19.48 B 0.03% 6.75% 35.64% $56.27 $44.21
75. Nouveau Monde Graphite Inc. -17.42 $1.47 $473.55 M -71.88% -117.57% $7.96 $1.78
76. FirstService Corporation -16.98 $140.81 38.65 $8.7 B 0.01% 10.3% 12.04% $290.34 $169.6
77. Anfield Energy Inc. -16.73 $4.23 $83.17 M -15.72% -46.94% $16.25 $5.08
78. CAE Inc. -16.68 $26.18 39.64 $8.93 B 7.17% 6.12% $47.65 $31.42
79. Generation Income Properties, Inc. -16.62 $0.5 $0.73 M 11.7% -0.81% -136.84% $19.9 $0.6
80. North American Construction Group Ltd. -15.81 $13.85 18.03 $431.03 M 0.03% 7.81% 7.14% $23.49 $16.45
81. Colliers International Group Inc. -15.73 $105.41 47.71 $7.17 B 0% 7.82% 7.15% $239.26 $125.08
82. Fortis Inc. -15.59 $56.68 22.03 $28.77 B 0.02% 5.19% 7.43% $83.75 $67.15
83. SmartKem, Inc. -15.14 $0.09 $3.8 M -156.98% -358.29% $3.8 $0.1
84. Ur-Energy Inc. -15.09 $1.35 $732.72 M -28.34% -105.1% $3.3 $1.59
85. Sol Strategies Inc. -14.88 $1.03 $40.36 M -10.29% -160.86% $17.99 $1.21
86. Electra Battery Materials Corporation -14.46 $0.59 $63.7 M -17.47% -162.36% $7.75 $0.69
87. Canopy Growth Corporation -13.56 $1.02 $457.47 M -8.06% -39.23% $3.28 $1.18
88. OR Royalties Inc. -13.53 $33.36 21.67 $8.52 B 0.01% 13.19% 19.57% $65.54 $38.58
89. Gildan Activewear Inc. -12.94 $56.72 175.38 $14.8 B 0.01% 9% 2.05% $100.44 $65.15
90. Sangoma Technologies Corporation -12.85 $4.1 $190.35 M -0.43% -2.57% $8.73 $4.71
91. Greenpro Capital Corp. -12.57 $7.65 $16.68 M -59.83% -40.36% $31.8 $8.75
92. Accendra Health, Inc. -12.36 $0.95 $86.83 M 14.74% -50.95% $5.85 $1.08
93. Founder Group Limited -12.14 $0.4 $0.14 M -6.83% -25.66% $34.96 $0.46
94. West Fraser Timber Co. Ltd. -11.97 $70.76 $7.65 B 0.02% -6.82% -18.68% $106.41 $80.38
95. CGI Inc. -11.92 $73.41 12.17 $15.18 B 0.01% 18.11% 17.17% $134.87 $83.34
96. Standard Lithium Ltd. -11.85 $2.38 $836.6 M -6.34% -16.35% $8.99 $2.7
97. Open Text Corporation -11.18 $24.54 9.01 $8.08 B 0.04% 9.42% 16.1% $56 $27.63
98. DeFi Technologies Inc. -11.04 $0.49 5.22 $271.53 M -132.97% 30.52% $3.88 $0.55
99. XORTX Therapeutics Inc. -10.95 $2.15 $5.16 M -156.2% -150.08% $9.85 $2.42
100. Osisko Development Corp. -10.75 $2.74 $839.28 M -5.76% -10.6% $6.63 $3.07
101. Platinum Group Metals Ltd. -10.3 $1.48 $276.23 M -7.91% -7.11% $5.46 $1.65
102. New Found Gold Corp. -10.11 $1.69 $641.13 M -11.51% -22.69% $4.89 $1.88
103. Our Bond, Inc. -9.9 $0.39 $15.29 M 164.71% $38.5 $0.43
104. The Descartes Systems Group Inc. -9.41 $77.24 37.79 $9.27 B 13.18% 11.17% $150.74 $85.26
105. GFL Environmental Inc. -9.15 $41.9 99.56 $14.8 B 0% 2% -3.08% $71.13 $46.12
106. Nutrien Ltd. -8.73 $68.24 13.46 $44.65 B 0.03% 9.38% 9.38% $116.95 $74.77
107. Triple Flag Precious Metals Corp. -8.36 $31.47 16.12 $9.26 B 0.01% 10.44% 19.48% $57.26 $34.34
108. Draganfly Inc. -8.26 $4.89 $171.58 M -21.48% -48% $20.29 $5.33
109. Top Wealth Group Holding Limited -8 $1.15 24.78 $10.07 M -2.77% 13.08% $26.36 $1.25
110. TC Energy Corporation -7.77 $64.02 24.68 $63.83 B 0.04% 6.22% 13.07% $100.18 $69.41
111. Largo Inc. -7.41 $0.73 $88.69 M -22.64% -46.04% $3.71 $0.79
112. Vizsla Silver Corp. -6.7 $3.76 $1.35 B -5.92% -7.27% $9.82 $4.03
113. Fury Gold Mines Limited -5.42 $0.61 13.94 $116.27 M -17.45% 12.09% $1.37 $0.65
114. Alamos Gold Inc. -4.69 $33.36 11.97 $19.57 B 0% 15.11% 26.22% $75.78 $35
115. Rain Enhancement Technologies Holdco, Inc. -4.61 $0.92 $11.35 M 91.18% -82.95% $8.52 $0.96
116. Orion Digital Corp. -4.48 $0.85 $20.02 M -2.51% -3.32% $2.89 $0.89
117. Thomson Reuters Corporation -3.98 $103.61 26.92 $62.36 B 0.02% 13.74% 14.26% $248.5 $107.91
118. BRP Inc. -3.87 $64.51 23.81 $4.64 B 0.01% 16.46% 46.01% $112.26 $67.11
119. GoldMining Inc. -3.67 $1.05 $224.07 M -11.01% -9.94% $3.1 $1.09
120. Aduro Clean Technologies Inc. -3.35 $16.17 $517.25 M -96.24% -82.91% $24.95 $16.73
121. Eupraxia Pharmaceuticals Inc. -3.17 $6.72 $593.82 M -47.73% -53.51% $12.86 $6.94
122. Canadian Pacific Kansas City Limited -3.11 $93.5 29.38 $81.73 B 0.01% -4.83% 8.38% $131.89 $96.5
123. Mobix Labs, Inc. -3.05 $1.27 $23.25 M -396.35% -521.99% $14.4 $1.31
124. Cronos Group Inc. -2.79 $3.14 $1.63 B -1.7% -0.17% $4.66 $3.23
125. Franco-Nevada Corporation -2.6 $234.21 33.24 $63.52 B 0.01% 16.02% 18.69% $388.22 $240.45
126. AiRWA Inc. -2.59 $0.06 0.13 $0.07 M 24.91% -0.56% $10,576.8 $0.06
127. CID HoldCo, Inc. -1.96 $0.49 $1.12 M -360.45% -15333.06% $130.13 $0.5
128. Galiano Gold Inc. -1.88 $2.09 18.08 $761.23 M 40.42% 13.23% $4.91 $2.13
129. Nerdy Inc. -1.79 $0.71 $138.82 M -122.4% -141.94% $1.49 $0.72
130. Lightspeed Commerce Inc. -1.2 $10.67 $1.88 B -7.22% -6.6% $19.25 $10.8
131. Freight Technologies, Inc. -1.08 $1.83 0.01 $1.27 M 991.24% -119.03% $51.5 $1.85
132. BioAtla, Inc. -0.96 $3.09 $5.73 M 732.7% -357.92% $71.5 $3.12
133. SANUWAVE Health, Inc. -0.11 $4.74 2.56 $41.03 M 25.36% 270.18% $45.33 $4.75
134. Baosheng Media Group Holdings Limited 0 $0.5 $0.13 M -180.33% -169.49% $5.4 $0.5
135. BTC Development Corp. 0 $10.09 98.03 $350.24 M -0.21% 0.76% $10.55 $10.09
136. Bitcoin Depot Inc. 0 $0.02 $0.23 M 61.6% -94.47% $35.64 $0.02
137. NextTrip, Inc. 0 $1.46 $22.53 M -114.23% -254.54% $5.2 $1.46
138. Oriental Rise Holdings Limited 0 $0.43 1.04 $0.12 M 2.98% 1.05% $4.62 $0.43
139. RRE Ventures Acquisition Corp. 0 $9.86 $9.92 $9.86
140. Entergy Louisiana, LLC COLLATERAL TR MT 0.15 $19.77 4.45 $4.35 B 6.16% 9.06% $22.67 $19.74
141. Olenox Industries Inc. 0.23 $2.62 $4.23 M 105.18% -116.3% $173.3 $2.61
142. Blue Water Acquisition Corp. IV 0.41 $9.89 $180.16 M $10 $9.85
143. Maywood Acquisition Corp. 2 0.41 $9.89 $143.71 M $9.98 $9.85
144. Credit-Enhanced Corts Trust Aon 0.46 $25.32 8.06% $26.89 $25.2
145. Pembina Pipeline Corporation 0.49 $49.33 22.2 $28.5 B 0.04% 8.05% 10.54% $72.72 $49.09
146. QDRO Acquisition Corp. 0.51 $9.9 $247.5 M $10.79 $9.85
147. SUMA Acquisition Corporation 0.51 $9.88 $231.65 M $9.95 $9.83
148. Cantor Equity Partners II, Inc. 0.53 $5.7 20,561.21 $360.23 M -0.76% 0.02% $14.05 $5.67
149. Canadian National Railway Company 0.58 $126.84 22.23 $76.49 B 0.02% 12.01% 22.19% $185.25 $126.11
150. Entergy Utility Group, Inc. 1ST MTG BD 66 0.58 $20.94 4 $178.68 M 6.07% 6.99% $24.95 $20.82
151. KPET Ultra Paceline Corporation 0.6 $10.01 $287.79 M $10.15 $9.95
152. Abony Acquisition Corp. I 0.61 $9.9 $310.48 M $9.94 $9.84
153. Paloma Acquisition Corp I 0.61 $9.9 $210.79 M $9.95 $9.84
154. Quasaredge Acquisition Corporation 0.61 $9.93 $159.28 M $9.98 $9.87
155. TRG Latin America Acquisitions Corp. 0.61 $9.88 $257.03 M $10.1 $9.82
156. West Enclave Merger Corp. 0.61 $9.92 $159.21 M $9.93 $9.86
157. Rollins, Inc. 0.64 $36.2 32.88 $17.48 B 2.02% 30.83% 37.2% $66.14 $35.97
158. DLH Holdings Corp. 0.65 $4.66 $68.84 M 6.77% -20.12% $8.1 $4.63
159. Hyperscale Data, Inc. 0.65 $0.09 $52.17 M 17.42% -685.12% -132.5% $0.73 $0.09
160. Entergy Arkansas, Inc. 1M BD 4.875%66 0.66 $19.81 6.07 $973.43 M $22.22 $19.68
161. Universal Corporation 0.67 $44.77 58.65 $1.12 B 6.49% 10.87% 1.33% $59.38 $44.47
162. FreightCar America, Inc. 0.69 $7.32 8.29 $242.98 M 16.59% -8.85% $14.9 $7.27
163. Shreya Acquisition Group 0.71 $9.92 $160.31 M $10.05 $9.85
164. BTC Digital Ltd. 0.77 $0.45 $4.44 M -6.66% -37.55% $3.12 $0.44
165. Karbon Capital Partners Corp. 0.8 $10.1 $444.55 M 0.11% $10.15 $10.02
166. Amanat Acquisition Corp 0.8 $10.08 $100.36 M $10.4 $10
167. GalaxyEdge Acquisition Corporation 0.81 $9.95 $159.03 M $10 $9.87
168. Apex Tech Acquisition Inc. 0.81 $9.93 $145.35 M $9.97 $9.85
169. Illumination Acquisition Corp I 0.87 $9.9 $309.94 M $9.92 $9.82
170. Seritage Growth Properties 0.89 $2.27 $128.14 M 3.82% -9.58% -23.12% $4.56 $2.25
171. MOZAYYX Acquisition Corp. 0.91 $9.95 $373.12 M $9.95 $9.86
172. ClearThink 1 Acquisition Corp. 0.92 $9.91 $212.85 M $9.92 $9.82
173. Tennessee Valley Authority PARRS A 2029 0.94 $23.52 $12.62 M $24.73 $23.3
174. ZK International Group Co., Ltd. 0.95 $1.06 $9.15 M -8.05% -15.71% $3.11 $1.05
175. BHAV Acquisition Corp 1.01 $9.95 $144.61 M $9.99 $9.85
176. Entergy Mississippi, Inc. 1M BD 66 1.02 $19.81 1.59 $182.43 M $22.5 $19.61
177. LiqTech International, Inc. 1.06 $0.56 $17.93 M -36.83% -65.3% $3.35 $0.55
178. The Metals Royalty Company Inc. 1.09 $8.35 $459.76 M $21.38 $8.26
179. Future Money Acquisition Corporation 1.11 $10.01 $157.96 M $10.01 $9.9
180. MediWound Ltd. 1.19 $13.56 $173.8 M -41.75% -67.22% $20.3 $13.4
181. BlackRock TCP Capital Corp. 1.19 $3.41 $286.11 M 0.24% -0.19% $7.92 $3.37
182. Air Industries Group 1.2 $2.54 $12.18 M -1.63% -7.38% $3.95 $2.51
183. Iris Acquisition Corp II 1.2 $9.93 $10.07 $9.81
184. SLR Investment Corp. 1.22 $12.42 7.57 $677.57 M 0.09% $16.83 $12.27
185. Franklin Universal Trust 1.28 $7.89 5.85 $199.05 M 6.53% 16.44% $8.35 $7.79
186. Mercer International Inc. 1.29 $0.47 $32.87 M 0.32% -10.36% -151.86% $3.38 $0.47
187. Vine Hill Capital Investment Corp. II 1.31 $10.02 $306.82 M 0% $10.05 $9.89
188. FG Imperii Acquisition Corp. 1.32 $9.99 103.82 $345.31 M $10.04 $9.86
189. Launchpad Cadenza Acquisition Corp I 1.32 $10.01 $291.24 M -0.06% $10.13 $9.88
190. Standard BioTools Inc. 1.35 $0.71 3.47 $294.36 M -20.31% 17.64% $1.72 $0.7
191. Inuvo, Inc. 1.37 $0.78 $14.18 M -63.32% -17.37% $4.42 $0.77
192. Colombier Acquisition Corp. III 1.39 $10.24 74.5 $410.97 M 2.36% $10.68 $10.1
193. LM Funding America, Inc. 1.39 $0.18 $3.17 M -1.29% $5.14 $0.18
194. M Evo Global Acquisition Corp II 1.42 $9.97 $398.8 M $9.99 $9.83
195. Proem Acquisition Corp I 1.42 $9.97 $176.7 M $10 $9.83
196. Aldabra 4 Liquidity Opportunity Vehicle, Inc. 1.43 $9.96 $373.69 M 147.1% 147.1% $10 $9.82
197. RF Acquisition Corp III 1.43 $9.91 $138.08 M -180.27% $10 $9.77
198. Idea Acquisition Corp. 1.43 $9.92 $434 M $9.93 $9.78
199. American Coastal Insurance Corporation 1.44 $9.86 4.52 $473.01 M 7.73% 33.02% $13.06 $9.72
200. 1RT Acquisition Corp. 1.48 $10.28 51.57 $221.45 M -0.27% 1.72% $10.63 $10.13
201. Natural Alternatives International, Inc. 1.49 $2.04 $13.87 M -5.9% -21.48% $4.96 $2.01
202. Eaton Vance Municipal Income 2028 Term Trust 1.5 $18.29 30.78 $199.73 M 4.46% 3.21% $20 $18.02
203. Fortress Value Acquisition Corp. V 1.5 $10.15 $367.16 M $10.35 $10
204. LaFayette Acquisition Corp. 1.5 $10.13 114.06 $183.84 M -0.19% 0.49% $11.29 $9.98
205. HCM IV Acquisition Corp. 1.52 $10.01 $374.12 M $10.03 $9.86
206. Soren Acquisition Corp. 1.53 $9.96 $345.94 M $10.88 $9.81
207. Crown Reserve Acquisition Corp. I 1.59 $10.2 $216.92 M $10.76 $10.04
208. Entergy Utility Group, Inc. 1ST MTG 5% 52 1.59 $19.89 3.39 $171.73 M $22.81 $19.58
209. General Purpose Acquisition Corp. 1.62 $10.02 29.13 $294.69 M 3.65% $10.03 $9.86
210. Granite Point Mortgage Trust Inc. 1.62 $1.19 $59.04 M 16.39% -6.46% $3.12 $1.17
211. Lafayette Digital Acquisition Corp. I 1.62 $10.01 $390.93 M $10.04 $9.85
212. Black Spade Acquisition III Co 1.63 $9.99 $227.47 M $10.02 $9.83
213. Pono Capital Four, Inc. 1.63 $10 $173.48 M $10 $9.84
214. Essential Utilities, Inc. 1.63 $36.7 18.72 $10.41 B 0.08% $42.37 $36.11
215. Suja Life, Inc. 1.64 $9.27 $220.52 M -0.52% $18.48 $9.12
216. Renatus Tactical Acquisition Corp I 1.66 $10.43 47.44 $325.64 M -0.41% 2.9% $11.7 $10.26
217. Valion Bio, Inc. 1.66 $0.52 $1.66 M -1.82% $5.6 $0.51
218. eHealth, Inc. 1.67 $1.22 1.43 $38.76 M 5.89% 2.88% $5.89 $1.2
219. Gyrodyne, LLC 1.69 $5.4 228.9 $11.79 M 0.41% $11 $5.31
220. Invesco Senior Income Trust 1.71 $2.98 14.32 $609.06 M 6.7% 0.1% $3.67 $2.93
221. Hall Chadwick Acquisition Corp. 1.72 $10.08 $10.08 $9.91
222. Silicon Valley Acquisition Corp. 1.72 $10.03 $294.09 M -0.18% $10.16 $9.86
223. MSC Income Fund, Inc. 1.72 $11.8 6.41 $535.07 M 0.12% $17.6 $11.6
224. Cambridge Acquisition Corp. 1.73 $9.97 $250.16 M $10.1 $9.8
225. GigCapital9 Corp. 1.73 $9.97 $364.37 M $9.97 $9.8
226. Strats Trust For Procter & Gambel Security CTF 2006-1 1.73 $24.72 4.54% $25.28 $24.3
227. Iron Horse Acquisitions Corp. II 1.73 $10.02 $293.79 M 117.69% 117.69% $10.14 $9.85
228. Social Commerce Partners Corporation 1.73 $10.02 $137.11 M -0.6% $10.04 $9.85
229. Leslie's, Inc. 1.74 $0.65 $7.21 M 2.62% 6.09% $12.53 $0.63
230. Dynamix Corporation III 1.76 $10.04 135.42 $269.41 M 0.4% $10.04 $9.87
231. Meshflow Acquisition Corp. 1.77 $10.04 $432.76 M 0.17% $10.05 $9.87
232. Trailblazer Acquisition Corp. 1.8 $10.18 66.56 $349.59 M 2.62% $10.18 $10
233. Group 1 Automotive, Inc. 1.82 $263.95 10.73 $3.11 B 0.84% 13.75% 9.97% $488.39 $259.24
234. NIKE, Inc. 1.82 $40.73 19.47 $60.51 B 3.98% 14.23% 22% $80.17 $40
235. GameStop Corp. 1.83 $18.66 10.81 $8.25 B 2.94% 14.03% $28.1 $18.32
236. ITHAX Acquisition Corp III 1.83 $10.03 $306.67 M -0.03% $10.09 $9.85
237. Art Technology Acquisition Corp. 1.89 $9.97 $347.29 M $9.99 $9.79
238. New Fortress Energy Inc. 1.92 $0.32 $95.14 M 1.08% 5.78% -174% $3.08 $0.32
239. Spartacus Acquisition Corp. II 1.92 $10.09 $10.45 $9.9
240. Apartment Investment and Management Company 1.93 $2.64 0.68 $377.63 M 110.04% -1.57% 354.01% $8.03 $2.59
241. Bluerock Acquisition Corp. 1.93 $10.06 $177.59 M 0.05% $10.68 $9.87
242. TGE Value Creative Solutions Corp 1.94 $10 $200 M 5.76% -37.08% $10 $9.81
243. Legato Merger Corp. IV 1.94 $9.99 $312.35 M $10 $9.8
244. TTEC Holdings, Inc. 1.94 $1.58 $80.6 M 5.54% 8.41% -111.94% $3.99 $1.55
245. Inseego Corp. 1.96 $4.69 235.22 $77.92 M 10.36% -65.25% $21.9 $4.6
246. Research Alliance Corporation III 1.96 $10.41 $108.49 M $11.1 $10.21
247. Grove Collaborative Holdings, Inc. 1.98 $1.03 $43.98 M -44.56% -106.3% $1.59 $1.01
248. Resideo Technologies, Inc. 1.99 $20.5 $3.19 B 1.1% 9.6% -17.64% $45.29 $20.1
249. CSLM Digital Asset Acquisition Corp III, Ltd 2 $10.2 99.49 $320.63 M -0.59% 0.81% $10.6 $10
250. Metals Acquisition Corp. II 2 $10.2 $391 M $11.8 $10
251. Better Home & Finance Holding Company 2.01 $13.73 $282.61 M -59.54% -452.18% $94.06 $13.46
252. Safeguard Acquisition Corp. 2.02 $10.1 $316.8 M 0.15% $11.02 $9.9
253. SilverBox Corp V 2.02 $10.08 $10.24 $9.88
254. SC II Acquisition Corp. 2.02 $10.1 $251.47 M 0.06% $10.11 $9.9
255. D. Boral Acquisition I Corp. 2.03 $10.03 $427.95 M $10.07 $9.83
256. Twelve Seas Investment Company III 2.03 $10.04 162.08 $235.31 M 0.9% $10.38 $9.84
257. KRAKacquisition Corp. 2.04 $9.98 $430.39 M $10.44 $9.78
258. White Pearl Acquisition Corp. 2.04 $10.02 $155.88 M $11.89 $9.82
259. Praetorian Acquisition Corp. 2.05 $9.97 $10.04 $9.77
260. FMC Corporation 2.06 $10.15 $1.26 B 3.15% 5.6% -118.57% $40.84 $9.95
261. Yorkville Acquisition Corp. 2.06 $10.3 164.59 $242.42 M 0.87% $11.88 $10.09
262. AMERISAFE, Inc. 2.07 $27.65 10.73 $504.18 M 6.03% 18.37% $47.86 $27.09
263. i3 Verticals, Inc. 2.09 $16.34 25.16 $450.81 M 0.71% 4.95% $33.97 $16
264. FutureCrest Acquisition Corp. 2.1 $10.23 $368 M 0.86% $10.92 $10.02
265. Atlantic American Corporation 2.11 $1.45 5.75 $29.37 M 1.04% 4.89% $3.71 $1.42
266. SUI Group Holdings Limited 2.11 $0.81 $62.96 M -193.33% $7.85 $0.79
267. VICI Properties Inc. 2.11 $26.36 10.45 $28.91 B 6.77% 7.95% 9.8% $33.91 $25.82
268. BCP Investment Corp. 2.11 $7.26 31.57 $89.86 M 0.15% 0.01% $13.5 $7.11
269. SPACSphere Acquisition Corp. 2.13 $10.06 468.41 $238.87 M $10.07 $9.85
270. Hennessy Capital Investment Corp. VIII 2.15 $10 489.13 $354.78 M 0.3% $10.01 $9.79
271. Fusion Fuel Green PLC 2.15 $2.38 $19.64 M -96.23% -12.79% $5.74 $2.33
272. Muzero Acquisition Corp 2.15 $9.99 $272.93 M $9.99 $9.78
273. Xsolla SPAC 1 2.15 $9.97 $275.92 M $10 $9.76
274. TransCode Therapeutics, Inc. 2.18 $3.28 $3.68 M -334.68% -53.11% $20.99 $3.21
275. M3-Brigade Acquisition Vi Corp. 2.2 $10.21 62.45 $439.88 M 1.24% $10.5 $9.99
276. Evolution Global Acquisition Corp 2.23 $10.08 $320 M $10.09 $9.86
277. K2 Capital Acquisition Corporation 2.24 $10.06 $10.07 $9.84
278. Silexion Therapeutics Corp 2.24 $0.42 $0.49 M -260.98% -516.87% $80 $0.41
279. Seres Therapeutics, Inc. 2.25 $4.54 12.68 $44.93 M -79.05% -60.32% $29.98 $4.44
280. Soulpower Acquisition Corporation 2.25 $10.43 59.68 $355.78 M -0.65% 2.42% $11.65 $10.2
281. ABVC BioPharma, Inc. 2.26 $0.9 $25.23 M -48% -92.02% $3.4 $0.88
282. Blackrock Municipal 2030 Target Term Trust 2.26 $22.65 26.17 $1.44 B 2.71% 3.52% $23.24 $22.15
283. Western Asset Investment Grade Opportunity Trust Inc. 2.28 $15.91 5.67% $17.09 $15.56
284. OTG Acquisition Corp. I 2.28 $10.2 77.66 $301.15 M 2.21% $10.22 $9.97
285. Core AI Holdings 2.31 $0.29 $6.43 M -429.88% $15.68 $0.29
286. ProKidney Corp. 2.31 $1.33 $424.02 M -54.13% -28.1% $3.48 $1.3
287. Alussa Energy Acquisition Corp. II 2.32 $10.13 $364.05 M -3.05% -2.73% $10.13 $9.9
288. GSR IV Acquisition Corp. 2.32 $10.19 74.54 $299.35 M -0.24% 1.03% $10.2 $9.96
289. Insight Digital Partners II 2.33 $10.1 107.88 $232.3 M 1.31% $10.47 $9.87
290. IZEA Worldwide, Inc. 2.33 $3.07 1,526.68 $53.38 M -3.8% -1.2% $5.86 $3
291. ThredUp Inc. 2.33 $3.07 $416.33 M -20.74% -37.3% $12.28 $3
292. Vernal Capital Acquisition Corp. 2.33 $10.11 $133.72 M $11.01 $9.88
293. Angel Oak Financial Strategies Income Term Trust 2.34 $12.67 7.64 $306.52 M 4.72% -9.22% $13.55 $12.38
294. Belpointe PREP, LLC 2.34 $46.85 $182.63 M -0.15% $69 $45.78
295. Birchtech Corp. 2.38 $1.29 $37.88 M -488.9% -12.05% $4.8 $1.26
296. Crescent Capital BDC, Inc. 2.38 $11.18 27.95 $411.94 M 0.14% 0.02% $16.04 $10.92
297. B2Gold Corp. 2.39 $5.14 12.63 $9.58 B 0.02% 29.15% 15.71% $8.6 $5.02
298. Rice Acquisition Corporation 3 2.4 $10.46 89.23 $481.19 M 0.82% $11.89 $10.21
299. Galata Acquisition Corp. II 2.42 $10.15 80.27 $233.45 M 0.91% $10.2 $9.91
300. SITE Centers Corp. 2.42 $2.96 1.23 $157.43 M 3.96% -0.46% 40.56% $12.39 $2.89
301. Apex Treasury Corporation 2.43 $10.11 99.06 $464.66 M 0.6% $10.19 $9.87
302. Perimeter Acquisition Corp. I 2.46 $10.4 46.9 $320.59 M -0.38% 2.87% $10.67 $10.15
303. X3 Acquisition Corp. Ltd. 2.46 $9.99 $280.69 M $9.99 $9.75
304. Public Service Enterprise Group Incorporated 2.48 $76.04 18.78 $37.78 B 3.53% 5.75% 11.73% $87.63 $74.2
305. McDonald's Corporation 2.49 $278.61 22.99 $197.95 B $341.75 $271.85
306. Aurora Cannabis Inc. 2.51 $3.68 $246.85 M 1.34% -20.99% $9.33 $3.59
307. ACRES Commercial Realty Corp. 2.52 $14.25 7.34 $102.65 M 20.46% 3.31% $24.61 $13.9
308. Bleichroeder Acquisition Corp. II 2.52 $10.16 $389.85 M $11.26 $9.91
309. American Drive Acquisition Company 2.54 $10.1 $290.38 M 0.04% $10.73 $9.85
310. Tailwind 2.0 Acquisition Corp. 2.54 $10.08 120.17 $237.1 M 0.3% $10.14 $9.83
311. Intrusion Inc. 2.55 $0.67 $16.42 M -106.53% -129.85% $2.27 $0.65
312. Range Capital Acquisition Corp II 2.55 $10.15 86.39 $317.97 M 0.82% $10.16 $9.9
313. BIO-key International, Inc. 2.58 $3.18 $4.24 M -98.74% -33.9% $19.7 $3.1
314. Cohen Circle Acquisition Corp. II 2.58 $10.33 57.51 $358.07 M -0.27% 2.52% $10.5 $10.07
315. Lennox International Inc. 2.58 $422.01 18.22 $14.47 B 1.3% 36.44% 66.95% $616.5 $411.4
316. EQV Ventures Acquisition Corp. II 2.6 $10.26 38.96 $484.5 M -0.16% 1.97% $11.4 $10
317. Tennessee Valley Authority 2.6 $24.08 $12.77 M 8.32% $24.57 $23.47
318. A SPAC III Acquisition Corp. 2.62 $10.56 30.34 $3.16 M -24.33% 2.48% $63.98 $10.29
319. Crane Harbor Acquisition Corp. II 2.63 $10.14 116.68 $366.03 M 0.1% $10.21 $9.88
320. FTC Solar, Inc. 2.63 $2.34 $40 M -81.27% -253.16% $12.75 $2.28
321. Westin Acquisition Corp 2.63 $10.15 $81.72 M -122.02% $10.16 $9.89
322. Build-A-Bear Workshop, Inc. 2.63 $32.37 7.58 $405.84 M 0.03% 0.36% $75.85 $31.54
323. Bitcoin Infrastructure Acquisition Corp Ltd. 2.64 $10.06 170.95 $302.54 M 0.07% $10.15 $9.8
324. Columbus Circle Capital Corp II 2.66 $10.02 $313.94 M $10.22 $9.76
325. Armada Acquisition Corp. III 2.67 $10 $728.12 M -9.52% $10.91 $9.74
326. Putnam Premier Income Trust 2.67 $3.46 18.4 $331.62 M 4.87% $3.77 $3.37
327. Gogoro Inc. 2.7 $2.28 $1.03 M -13.14% -54.47% $7.58 $2.22
328. SunPower Inc. 2.7 $0.22 $44.32 M -105.36% -6.21% $2.27 $0.21
329. O-I Glass, Inc. 2.72 $6.79 $1.06 B 8.4% -107.76% $16.91 $6.61
330. Daedalus Special Acquisition Corp. 2.73 $10.17 144.11 $468.15 M 1.01% $10.47 $9.9
331. Space Asset Acquisition Corp. 2.73 $10.15 172.29 $481.88 M $11.1 $9.88
332. Drugs Made In America Acquisition II Corp. 2.74 $10.13 75.17 $645.28 M 1.72% $10.2 $9.86
333. GigCapital8 Corp. 2.74 $10.14 97.96 $369.83 M 1.5% $10.14 $9.87
334. Rand Capital Corporation 2.76 $10.28 $30.52 M -0.16% $20 $10
335. NMP Acquisition Corp. 2.79 $10.33 67.77 $164.5 M -0.43% 1.51% $11.41 $10.05
336. Sun Life Financial Inc. 2.8 $81.37 17.39 $44.83 B 0.03% 13.89% $118.99 $79.15
337. Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 2.81 $24.9 $25.29 $24.22
338. Infinite Eagle Acquisition Corp. 2.81 $10.25 $446.08 M $10.27 $9.97
339. Franklin Limited Duration Income Trust 2.82 $5.84 7 $234.94 M 0.13% 11.63% $6.52 $5.68
340. Highview Merger Corp. 2.82 $10.21 $300.28 M $10.22 $9.93
341. Harvard Ave Acquisition Corporation 2.84 $10.15 70.18 $0.15 M -0.19% 0.51% $10.17 $9.87
342. Invesco High Income Trust II 2.84 $10.13 13.77 $64.97 M 0.11% -10.14% $11.43 $9.85
343. Invest Green Acquisition Corporation 2.85 $10.1 21.24 $183.01 M 9.2% $10.1 $9.82
344. Walker & Dunlop, Inc. 2.85 $42.56 21.17 $1.47 B 5.52% 2.18% 3.98% $90 $41.38
345. Classover Holdings, Inc. 2.86 $3.96 $21.45 M 85.86% -170.86% $21,900 $3.85
346. HCM III Acquisition Corp. 2.89 $10.32 66.39 $260.08 M 2.35% $10.49 $10.03
347. XFLH Capital Corporation 2.89 $9.98 194.77 $139.3 M $10.22 $9.7
348. InspireMD, Inc. 2.9 $0.71 $33.26 M -1.43% $2.93 $0.69
349. Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 2.92 $25.75 6.18% $29 $25.02
350. HawkEye 360, Inc. 2.92 $22.9 $2.13 B 0.01% $35.73 $22.25
351. Organigram Global Inc. 2.93 $1.23 11.18 $180.57 M -3.51% -6.83% $3.09 $1.2
352. Miluna Acquisition Corp 2.94 $10.17 114.69 $2.79 M 0.46% $10.17 $9.88
353. Chimera Investment Corporation 2.97 $11.8 827.09 $1 B 15.18% 0.05% $14.88 $11.46
354. Plum Acquisition Corp. IV 2.97 $10.57 18.65 $113.18 M -0.56% 3.5% $12 $10.27
355. Inter & Co, Inc. 2.98 $5.19 7.81 $443.4 M 0.02% 15.05% $10.36 $5.04
356. NexPoint Residential Trust, Inc. 2.98 $24.5 $640.93 M 8.51% 1.58% -11.75% $34.87 $23.79
357. Bain Capital GSS Investment Corp. 3.02 $10.25 72.18 $598.6 M 0.95% $10.29 $9.95
358. Nuveen Select Tax-Free Income Portfolio 3.02 $14.31 12.11 $908.41 M 10.5% $14.65 $13.89
359. Lake Superior Acquisition Corp. 3.03 $10.19 147.33 $198.98 M -0.31% 0.6% $10.2 $9.89
360. Blueport Acquisition Ltd 3.04 $10.17 576.38 $75.18 M -0.52% 6.44% $10.18 $9.87
361. Empire State Realty Trust, Inc. 3.04 $4.75 21.17 $838.83 M 2.9% 3.55% 3.66% $8.07 $4.61
362. Eaton Vance Senior Income Trust 3.04 $4.99 24.75 $106.46 M 0.09% -6.62% $5.6 $4.84
363. Willow Lane Acquisition Corp. II 3.04 $10.16 $258.15 M $10.5 $9.86
364. Sachem Capital Corp. 3.05 $0.79 10.11 $38.1 M 5.1% -4.7% $1.45 $0.77
365. Cantor Equity Partners V, Inc. 3.08 $10.37 96.78 $329.66 M 374.39% 0.49% $10.5 $10.06
366. Wen Acquisition Corp. 3.08 $10.37 41.29 $388.69 M -0.25% 3.22% $10.39 $10.06
367. Morningstar, Inc. 3.09 $153.68 15.71 $5.84 B 0.01% 0.31% $316.71 $149.08
368. Definitive Healthcare Corp. 3.1 $0.64 $92.8 M -3.56% -67.07% $4.35 $0.62
369. ACCESS Newswire Inc. 3.11 $4.97 5.66 $18.56 M -4.99% -5.61% $12 $4.82
370. Activate Energy Acquisition Corp. 3.12 $10.09 147.87 $315.78 M 0.13% $10.09 $9.78
371. VCI Global Limited 3.12 $0.26 0.2 $0.65 M 9.48% -19.17% $519.32 $0.25
372. Rithm Acquisition Corp. 3.14 $10.5 28.28 $254.82 M 3.92% $10.55 $10.18
373. TXNM Energy, Inc. 3.16 $57.4 30.1 $5.91 B 2.94% 3.99% 5.66% $59.53 $55.64
374. Decoy Therapeutics Inc. 3.17 $3.58 $2.07 M -379.33% -258.5% $86.4 $3.47
375. ESAB Corporation 3.19 $84.81 30.67 $5.29 B 0.56% 10.73% 7.66% $137.42 $82.19
376. Amentum Holdings, Inc. 3.19 $21.66 36.1 $5.29 B 0.03% $38.11 $20.99
377. CRH plc 3.22 $97.15 16.96 $65.08 B 0.03% 10.74% 16.26% $131.55 $94.11
378. Chenghe Acquisition III Co. 3.23 $10.23 88.68 $176.72 M -0.22% 0.88% $10.56 $9.91
379. Emmis Acquisition Corp. 3.23 $10.22 88.89 $161.23 M 0.72% $10.22 $9.9
380. Lakeside Holding Limited 3.23 $0.5 $17.06 M -1% $1.68 $0.48
381. Putnam Master Intermediate Income Trust 3.26 $3.17 13.2 $152.02 M 5.44% 6.9% $3.5 $3.07
382. Cantor Equity Partners IV, Inc. 3.27 $10.42 57.85 $595.5 M -0.06% 1.34% $10.67 $10.09
383. Enlivex Ltd. 3.27 $1.58 0.02 $28.61 M -0.65% 248.08% $31.5 $1.53
384. Gogo Inc. 3.28 $2.83 35.25 $376.71 M 11.03% -0.76% $12.55 $2.74
385. Zoetis Inc. 3.28 $73.79 11.54 $30.19 B 1.64% 27.18% 69.25% $160.48 $71.45
386. Fifth Era Acquisition Corp I 3.36 $10.47 67.61 $324.55 M 2.15% $10.5 $10.13
387. Berto Acquisition Corp. 3.36 $10.45 38.77 $392.07 M -0.21% 3.42% $10.65 $10.11
388. Kayne Anderson BDC, Inc. 3.37 $13.5 10.24 $908.68 M 11.63% 7.91% $15.87 $13.06
389. XP Inc. 3.38 $15.3 7.81 $7.91 B 0.23% $23.13 $14.8
390. AEVEX Corp. 3.39 $18.3 46.92 $1.03 B $42.34 $17.7
391. American Vanguard Corporation 3.41 $2.12 $64.16 M 1.27% 3.56% -21.86% $5.92 $2.05
392. Loop Industries, Inc. 3.41 $0.64 $31.08 M -39.18% -66.5% $2.11 $0.62
393. FIGX Capital Acquisition Corp. 3.42 $10.29 53.15 $199.28 M 2.54% $10.3 $9.95
394. StoneBridge Acquisition II Corporation 3.43 $10.21 101.74 $82.11 M -0.43% 1.52% $10.21 $9.87
395. Pyrophyte Acquisition Corp. II 3.43 $10.26 63.05 $279.76 M 1.52% $10.26 $9.92
396. AA Mission Acquisition Corp. II 3.43 $10.24 464.95 $121.39 M -0.44% $10.25 $9.9
397. Agnico Eagle Mines Limited 3.44 $186.46 16.04 $131.35 B 0.01% 19.78% 22.78% $348.94 $180.26
398. SHF Holdings, Inc. 3.44 $0.17 $2.13 M -29.82% $9.19 $0.17
399. Vendome Acquisition Corporation I 3.44 $10.23 $256.75 M 3.57% $10.27 $9.89
400. Archimedes Tech SPAC Partners III Co. 3.46 $10.17 $358.61 M $10.2 $9.83
401. Launch One Acquisition Corp. 3.46 $10.75 2.47 $19.07 M -0.66% 3.32% $11.67 $10.39
402. Cantor Equity Partners VI, Inc. 3.48 $10.4 411.02 $152.62 M -417% $10.45 $10.05
403. Jena Acquisition Corporation II 3.48 $10.41 $301.63 M -3.08% -0.32% $10.61 $10.06
404. Limbach Holdings, Inc. 3.48 $45.54 17.7 $534.9 M 20.91% 15.56% $128.57 $44.01
405. MIND Technology, Inc. 3.5 $4.73 32.63 $42.72 M 24.28% 3.45% $14.5 $4.57
406. Aptevo Therapeutics Inc. 3.52 $2.94 $5.16 M -124.44% -198.5% $48.78 $2.84
407. Starry Sea Acquisition Corp 3.52 $10.28 107.33 $78.5 M 0.55% $10.32 $9.93
408. Ellington Credit Company 3.53 $4.4 11.81 $164.88 M 17.91% -20.51% $5.89 $4.25
409. Calisa Acquisition Corp 3.55 $10.2 446.88 $85.88 M -0.31% 0.63% $10.25 $9.85
410. Talon Capital Corp. 3.55 $10.22 75.56 $347.3 M 1.07% $11.3 $9.87
411. CBAK Energy Technology, Inc. 3.56 $0.68 $60.59 M -0.16% $1.24 $0.66
412. CMS Energy Corporation 3.6 $71.11 21.53 $22.09 B 3.23% 4.75% 11.02% $80.36 $68.64
413. Oyster Enterprises II Acquisition Corp 3.6 $10.35 44.41 $350.67 M -0.18% 3.16% $10.35 $9.99
414. Origin Investment Corp I 3.61 $10.34 82.71 $89.18 M -0.94% 1.66% $10.38 $9.98
415. Axiom Intelligence Acquisition Corp 1 3.62 $10.31 53.5 $380.41 M 2.69% $10.45 $9.95
416. Pioneer Acquisition I Corp 3.62 $10.3 43.06 $292.93 M -0.22% 2.77% $10.3 $9.94
417. Ares Capital Corporation 3.62 $18.03 11.06 $12.95 B 0.1% 0.08% $23.42 $17.4
418. Molson Coors Beverage Company 3.63 $41.41 $7.77 B 0.05% -0.18% $59.9 $39.96
419. Kestrel Group Ltd 3.68 $7.89 1.57 $62.12 M 0.8% 29.2% $31.16 $7.61
420. Performance Shipping Inc. 3.7 $1.68 2.15 $20.89 M 0.1% $2.58 $1.62
421. Centurion Acquisition Corp. 3.73 $10.84 34.29 $389.56 M -0.2% 3.88% $10.99 $10.45
422. Oxley Bridge Acquisition Limited 3.73 $10.3 47.13 $325.74 M 2.81% $10.3 $9.93
423. HeartBeam, Inc. 3.74 $0.5 $32.74 M -812.1% -1034.04% $4 $0.48
424. Inflection Point Acquisition Corp. V 3.74 $10.52 620.58 $159.73 M -3.11% 0.31% $10.7 $10.14
425. Viking Acquisition Corp. I 3.75 $10.23 $317.5 M 0.09% $10.49 $9.86
426. McKinley Acquisition Corporation 3.76 $10.22 74.99 $248.8 M 1.17% $10.25 $9.85
427. Siddhi Acquisition Corp. 3.76 $10.48 177.24 $365.1 M -3.08% 0.77% $10.5 $10.1
428. Centerspace 3.77 $55.84 43.24 $939.3 M 5.51% 1.38% 3.03% $69.61 $53.81
429. Champions Oncology, Inc. 3.79 $5.07 $67.8 M 57.07% -28.03% $8.74 $4.88
430. Monro, Inc. 3.8 $11.48 45.19 $364.85 M 9.94% 1.12% 1.36% $23.91 $11.06
431. Cal Redwood Acquisition Corp. 3.81 $10.35 46.22 $324.22 M 3.1% $10.35 $9.97
432. Flexible Solutions International, Inc. 3.81 $5.04 76.65 $63.1 M 0.02% 11.45% 2.11% $11.48 $4.86
433. Titan Acquisition Corp 3.81 $10.48 39.54 $361.9 M 110.95% 3.37% $10.59 $10.1
434. Capri Holdings Limited 3.82 $15.34 11.76 $2.43 B 1.34% 168.11% $28.27 $14.78
435. Lionheart Holdings 3.83 $10.85 32.73 $284.39 M -0.35% 3.69% $11.22 $10.45
436. STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 3.83 $23.57 $24.68 $22.7
437. Hennessy Capital Investment Corp. VII 3.85 $10.52 84.37 $273.77 M -1.85% 1.73% $10.99 $10.13
438. Launch Two Acquisition Corp. 3.85 $10.78 -0.37% 3.83% $10.79 $10.38
439. Armada Acquisition Corp. II 3.86 $10.49 141.12 $331.06 M -0.73% 1.05% $10.91 $10.1
440. Lanvin Group Holdings Limited 3.88 $1.07 $20.62 M -68.2% -88.91% $2.42 $1.03
441. Intellicheck, Inc. 3.89 $2.81 34.19 $76.14 M 5.25% 11.26% $9.08 $2.7
442. Roman DBDR Acquisition Corp. II 3.9 $10.65 61.7 $326.29 M 2.21% $10.65 $10.25
443. AI Infrastructure Acquisition Corp. 3.91 $10.23 90.71 $196.8 M 0.78% $10.25 $9.85
444. Alpha Technology Group Limited 3.92 $7.15 $16 M -231.58% -215.67% $50 $6.88
445. Solarius Capital Acquisition Corp. 3.92 $10.33 69.71 $242.24 M 1.23% $10.34 $9.94
446. Nuveen Churchill Direct Lending Corp. 3.93 $12.44 10.51 $622.77 M 11.42% 6.76% $16.25 $11.97
447. Quantumsphere Acquisition Corporation 3.93 $10.31 115.26 $112.75 M 1.23% $10.31 $9.92
448. Andretti Acquisition Corp. II 3.94 $10.82 40.27 $319.3 M -0.58% 3.4% $10.9 $10.41
449. PharmaCyte Biotech, Inc. 3.96 $0.55 $5.9 M -8.38% -50.28% $1.51 $0.53
450. FACT II Acquisition Corp 4 $10.67 56.37 $259.51 M -1.21% 2.63% $10.75 $10.26
451. Bold Eagle Acquisition Corp. 4.02 $10.75 35.5 $336.67 M -0.38% 3.65% $10.95 $10.34
452. Silver Pegasus Acquisition Corp. 4.02 $10.35 153.92 $158.7 M -0.33% 0.97% $11.03 $9.95
453. AppLovin Corporation 4.05 $315.44 23.73 $104.64 B 70.06% 193.1% $745.61 $303.17
454. Bed Bath & Beyond, Inc. 4.07 $4.35 $403.25 M -26.23% -38.85% $12.65 $4.18
455. Newbury Street II Acquisition Corp 4.08 $10.71 40.86 $258.29 M -0.38% 3.6% $10.74 $10.29
456. MFA Financial, Inc. 4.09 $9.16 6.32 $937.59 M 15.64% 8.23% $10.57 $8.8
457. Tavia Acquisition Corp. 4.09 $10.69 49.29 $170.19 M -1.02% 2.9% $11.91 $10.27
458. Churchill Capital Corp IX 4.11 $10.88 54.37 $398.89 M -1.28% 2.48% $11.32 $10.45
459. Stellar V Capital Corp. 4.11 $10.63 30.45 $168.31 M -0.38% 3.66% $10.64 $10.21
460. Wheeler Real Estate Investment Trust, Inc. 4.11 $0.36 0.07 $0.39 M 5.49% 9.74% $4,662 $0.35
461. Indigo Acquisition Corp. 4.12 $10.35 53.95 $152.71 M -0.4% 1.6% $10.35 $9.94
462. Watsco, Inc. 4.12 $313.06 26.6 $12.65 B 3.17% 18.73% 16.76% $459 $300.66
463. Main Street Capital Corporation 4.13 $50.97 10.73 $4.74 B 0.14% $67.77 $48.95
464. Newbridge Acquisition Limited 4.17 $9.99 $9.6 M 37.14% 45.61% $10 $9.59
465. NovaBay Pharmaceuticals Inc 4.17 $1 $51.92 M 0% -96.1% -109.37% $99.75 $0.96
466. New Providence Acquisition Corp. III 4.17 $10.49 44.25 $402.72 M 3.07% $10.51 $10.07
467. Kochav Defense Acquisition Corp. 4.2 $10.43 46.79 $357.3 M -0.2% 3.04% $10.43 $10.01
468. AGNT, Inc 4.22 $4.69 $770.68 M -0.07% $12.23 $4.5
469. AutoZone, Inc. 4.23 $3,025 20.03 $49.63 B 36.7% 249.27% $4,388.11 $2,902.2
470. Blue Water Acquisition Corp. III 4.23 $10.36 50.14 $334.39 M 3.74% $10.41 $9.94
471. Keros Therapeutics, Inc. 4.23 $10.1 2.55 $215.92 M 21.27% -21.4% $22.55 $9.69
472. Papa John's International, Inc. 4.25 $24.26 29.49 $812.81 M 2.73% 15.5% 579.69% $55.74 $23.27
473. Texas Ventures Acquisition III Corp 4.25 $10.54 57.56 $316.2 M 2.49% $12.27 $10.11
474. South Bow Corporation 4.28 $36.79 16.61 $10.65 B 5.59% 7.26% 17.26% $54.9 $35.28
475. Averin Capital Acquisition Corp. 4.29 $9.97 $355.75 M $10.08 $9.56
476. LENZ Therapeutics, Inc. 4.3 $4.73 $144.53 M -32.01% -37.56% $50.4 $4.54
477. Obook Holdings Inc. 4.31 $5.32 $14.86 M -411.92% 192.23% $90 $5.1
478. National Beverage Corp. 4.33 $31.31 15.97 $2.93 B 0% 44.23% 32.19% $46.92 $30.01
479. GoPro, Inc. 4.37 $0.59 $118.22 M -41.19% -102.47% $3.05 $0.57
480. Copley Acquisition Corp 4.38 $10.5 34.82 $191.41 M 2.39% $10.69 $10.06
481. Wintergreen Acquisition Corp. 4.38 $10.48 53.28 $11.31 M -0.69% 2.46% $10.49 $10.04
482. ChampionsGate Acquisition Corporation 4.4 $10.45 55.99 $104.37 M 2.49% $10.45 $10.01
483. Archimedes Tech SPAC Partners II Co. 4.42 $10.64 36.97 $315.43 M -0.33% 3.68% $11.4 $10.19
484. Melar Acquisition Corp. I 4.42 $10.93 49.88 $236.32 M -0.86% 2.89% $11.38 $10.47
485. PPLUS Trust Series GSC-2 GSC 2 CT FL RT 4.42 $23.6 5.37% $24.67 $22.6
486. Cable One, Inc. 4.48 $34.48 $205.23 M 2.17% 8.07% -89.91% $180.74 $33
487. Lakeshore Acquisition III Corp. 4.48 $10.49 51.83 $93.41 M -0.84% 2.62% $10.51 $10.04
488. PennyMac Mortgage Investment Trust 4.48 $9.45 5.04 $837.14 M 16.86% 8.88% $13.81 $9.04
489. Carlyle Secured Lending, Inc. 4.48 $10.95 15.64 $760.99 M 0.14% 0.04% $14.49 $10.48
490. Globa Terra Acquisition Corporation 4.53 $10.39 $246.52 M -0.28% 1.62% $10.39 $9.94
491. K&F Growth Acquisition Corp. II 4.53 $10.62 37.87 $416.51 M -0.25% 3.81% $10.63 $10.16
492. Inspired Entertainment, Inc. 4.54 $6.22 $163.29 M 10.05% -78.16% $9.95 $5.95
493. SilverBox Corp IV 4.54 $10.82 53.33 $275.17 M -1.4% 2.58% $11.1 $10.35
494. Sunshine Biopharma, Inc. 4.55 $1.15 $2.85 M -23.97% -25.58% $24.3 $1.1
495. EagleRock Land LLC 4.56 $20.65 2,065 $569.02 M $24.8 $19.75
496. AECOM 4.57 $63.11 15.41 $7.79 B 1.95% 16.88% 21.32% $135.52 $60.35
497. Femasys Inc. 4.57 $2.29 $6.91 M -460.52% -247.31% $22.2 $2.19
498. Las Vegas Sands Corp. 4.57 $46.23 17.08 $29.5 B 2.62% 17.45% 139.84% $70.45 $44.21
499. STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 4.61 $24.72 $25.05 $23.63
500. Dillards Capital Trust I CAP SECS 7.5% 4.62 $26.27 $26.8 $25.11
501. NewHold Investment Corp III 4.63 $10.63 $249.96 M -0.29% $11.6 $10.16
502. Wise Group plc 4.63 $10.84 21.68 $10.84 B 0.3% $17.47 $10.36
503. Collective Acquisition Corp. 4.64 $10.52 6.62 $210.02 M -0.3% 7.53% $10.51 $10.05
504. Bain Capital Specialty Finance, Inc. 4.65 $12.37 10.85 $802.42 M 0.13% 0.07% $15.84 $11.82
505. Aldel Financial II Inc. 4.66 $10.78 37.44 $321.98 M -0.27% 3.52% $10.78 $10.3
506. Ark Restaurants Corp. 4.67 $5.6 $20.19 M 4.8% -1.21% -18.91% $9.5 $5.35
507. Martin Marietta Materials, Inc. 4.67 $547.93 13.27 $32.61 B 0.61% 8.17% 23.07% $710.97 $523.48
508. STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 4.68 $9.42 $9.99 $9
509. The Kroger Co. 4.69 $56.69 33.03 $34.78 B 2.73% 5.93% 2.53% $76.58 $54.15
510. Pantages Capital Acquisition Corporation 4.7 $10.69 14.35 $31.86 M -1.14% 2.51% $11.39 $10.21
511. AIM ImmunoTech Inc. 4.71 $0.22 $7.92 M 2638.91% -142.26% $2.89 $0.21
512. Fiverr International Ltd. 4.71 $9.01 10.92 $327.87 M -0.27% 7.2% $28 $8.61
513. VivoSim Labs, Inc. 4.71 $0.32 0.85 $3.5 M -115.61% -15.56% $5.3 $0.31
514. CXApp Inc. 4.73 $0.11 $12.32 M -57.85% -106.67% $1.04 $0.11
515. LeMaitre Vascular, Inc. 4.74 $82.38 28.6 $1.88 B 1.22% 11.72% 16.42% $118.01 $78.65
516. Prospect Capital Corporation 4.74 $2.21 $1.11 B 0.22% -0.01% $3.5 $2.11
517. Chicago Atlantic Real Estate Finance, Inc. 4.75 $10.15 8.57 $263.9 M 18.25% 10.01% $14.57 $9.69
518. MidCap Financial Investment Corporation 4.75 $9.93 165.5 $817.96 M 0.12% 0% $13.51 $9.48
519. Bon Natural Life Limited 4.76 $1.1 $1.38 M -2.69% -3.59% $3.4 $1.05
520. Medical Properties Trust, Inc. 4.76 $4.18 $2.45 B 8.57% 3.91% -2.7% $6.47 $3.99
521. Drugs Made In America Acquisition Corp. 4.79 $10.71 39.06 $260.01 M 2.88% $10.72 $10.22
522. Kodiak AI, Inc. 4.79 $4.16 $821.53 M -84.84% -99.73% $11.44 $3.97
523. Nuwellis, Inc. 4.8 $1.31 $4.16 M -359.88% -211.49% $235.2 $1.25
524. Gemini Space Station, Inc. 4.81 $3.92 $512.95 M -61.57% -107.75% $45.89 $3.74
525. RF Acquisition Corp II 4.82 $11.09 37.87 $92.41 M -2.43% 2.94% $11.44 $10.58
526. RGC Resources, Inc. 4.82 $21.54 16.1 $224.75 M 4.01% 6% 11.87% $27.98 $20.55
527. TPG RE Finance Trust, Inc. 4.82 $7.93 10.61 $616.07 M 11.97% 5.45% $9.85 $7.57
528. Maximus, Inc. 4.84 $55.28 7.71 $2.86 B 2.35% 15.99% 21.72% $100 $52.73
529. Oaktree Acquisition Corp. III Life Sciences 4.85 $10.8 51.55 $265.49 M -0.59% 3.74% $10.88 $10.3
530. Jackson Acquisition Company II 4.88 $10.75 35.91 $318.09 M -0.23% 3.67% $10.75 $10.25
531. Artius II Acquisition Inc. 4.89 $10.59 53.7 $292.66 M -3.5% 2.55% $10.6 $10.1
532. United Acquisition Corp. I 4.89 $9.97 $138.12 M $9.99 $9.51
533. Bridgford Foods Corporation 4.9 $6.42 $57.37 M -15.01% -12.27% $8.62 $6.12
534. Pliant Therapeutics, Inc. 4.9 $1.07 $66.57 M -74.87% -69.56% $1.95 $1.02
535. Gladstone Land Corporation 4.92 $8.31 30.39 $357.39 M 6.76% 2.02% -0.87% $13 $7.92
536. Golub Capital BDC, Inc. 4.93 $12.35 16.04 $3.22 B 0.11% 0.05% $15.63 $11.77
537. Range Capital Acquisition Corp. 4.98 $10.75 43.24 $172.4 M -0.66% 3.32% $11.66 $10.24
538. Octave Intelligence PLC 4.98 $17.48 15.2 $4.69 B $30 $16.65
539. Otis Worldwide Corporation 5.02 $72.63 18.42 $27.93 B 2.41% 74.04% 14.92% $94.56 $69.16
540. The Procter & Gamble Company 5.04 $144.55 20.88 $335.04 B 3.02% 22.93% 29.83% $167.25 $137.62
541. Hyperfine, Inc. 5.05 $0.89 $94.73 M -85.19% -101.28% $2.22 $0.85
542. Blackstone Secured Lending Fund 5.07 $23.61 12.36 $5.49 B 0.13% 0.07% $32.81 $22.47
543. Starwood Property Trust, Inc. 5.09 $16.3 17.37 $6.1 B 11.74% 5.25% $20.84 $15.51
544. Barings Corporate Investors 5.12 $17.04 $343.54 M 4.3% $23 $16.21
545. New America Acquisition I Corp. 5.12 $10.17 $506.47 M 0.14% $10.39 $9.68
546. Translational Development Acquisition Corp. 5.16 $10.85 38.12 $236.78 M -0.52% 3.57% $10.95 $10.32
547. Ardelyx, Inc. 5.18 $4.06 $974.32 M -9.92% -36% $8.4 $3.86
548. Acurx Pharmaceuticals, Inc. 5.21 $1.4 $6.36 M -153.59% -153.93% $8.34 $1.33
549. SenesTech, Inc. 5.22 $1.21 $7 M -54.01% -76.2% $5.35 $1.15
550. Niagen Bioscience, Inc. 5.23 $3.02 14.92 $238.56 M 16.53% 20.5% $10.52 $2.87
551. Metalpha Technology Holding Limited 5.25 $0.77 5.23 $4.64 M 49.07% 19.45% $4.1 $0.73
552. Emergent BioSolutions Inc. 5.28 $4.59 8.94 $233.29 M 9.47% -1.59% $14.06 $4.36
553. PepsiCo, Inc. 5.28 $140.79 18.23 $190.5 B 4.21% 18.08% 50.2% $171.48 $133.73
554. Anbio Biotechnology 5.3 $8.74 144.72 $1.71 B 11.61% 35.36% $54.95 $8.3
555. Eaton Vance Floating-Rate Income Trust 5.32 $10.89 23.62 $352.87 M 2.42% 4.05% $12.19 $10.34
556. Inflection Point Acquisition Corp. III 5.33 $3.95 58.11 $131.34 M -2.53% 0.92% $11.5 $3.75
557. Invesco Mortgage Capital Inc. 5.35 $7.48 6.75 $810.42 M 19.25% 13.99% $9.5 $7.1
558. Seven Hills Realty Trust 5.36 $7.76 14.9 $174.91 M 14.51% 3.78% $11.15 $7.37
559. YHN Acquisition I Limited 5.38 $10.96 53.78 $5.98 M -0.46% 2.03% $11.4 $10.4
560. Leapfrog Acquisition Corporation 5.4 $10.05 461.55 $192.62 M -0.18% $10.05 $9.54
561. Comcast Holdings Corp. 5.42 $62.2 52.54 $58.32 B 2.86% 5.54% $66.5 $59
562. Agriculture & Natural Solutions Acquisition Corporation 5.43 $11.46 51.71 $476.13 M -1.58% 2.68% $11.5 $10.87
563. Blackstone Mortgage Trust, Inc. 5.46 $14.48 157.43 $2.43 B 12.97% 0.45% $20.67 $13.73
564. Lakewood-Amedex Biotherapeutics, Inc. 5.49 $0.39 $5.53 M $9.82 $0.37
565. Columbus Acquisition Corp 5.51 $10.72 40.26 $48.18 M -1.52% 2.25% $11.15 $10.16
566. Quartzsea Acquisition Corporati 5.53 $10.65 79.76 $107.93 M -2.25% 0.63% $10.86 $10.09
567. Assured Guaranty Ltd. 5.54 $76.79 7.99 $3.32 B 0.02% 7.38% $92.4 $72.76
568. LightWave Acquisition Corp. 5.54 $10.35 57.26 $311.28 M 2.56% $10.35 $9.81
569. WEBTOON Entertainment Inc. 5.54 $8.29 $1.17 B -5.02% -24.91% $22.47 $7.85
570. Intellinetics, Inc. 5.57 $5.5 $25.85 M -14.6% -20.72% $12.68 $5.21
571. PagSeguro Digital Ltd. 5.57 $8.72 5.9 $469.58 M 0.04% -10.58% 14.59% $12.32 $8.26
572. AerSale Corporation 5.58 $5.87 26.24 $273 M 2.78% 2.48% $9.12 $5.56
573. Matinas BioPharma Holdings, Inc. 5.6 $0.23 $3.2 M -202.13% -137.45% $3.09 $0.22
574. Gores Holdings X, Inc. 5.63 $10.69 52.86 $482.3 M -0.53% 2.69% $10.99 $10.12
575. Rare Earths Americas, Inc. 5.63 $17.07 $339.82 M -0.7% $30.02 $16.16
576. Manhattan Bridge Capital, Inc. 5.64 $4.12 9.88 $46.96 M 10.65% 11.02% $5.8 $3.9
577. Sunrise Realty Trust, Inc. 5.64 $7.75 7.62 $101.37 M 16% 6.67% 7.25% $11.78 $7.34
578. Bone Biologics Corporation 5.65 $0.66 $1.19 M -60.16% -50.45% $4.13 $0.62
579. Kinross Gold Corporation 5.65 $27.31 10.25 $45.42 B 0% 29.32% 36.03% $53.57 $25.85
580. Lument Finance Trust, Inc. 5.7 $0.66 $36.45 M 23.02% -0.9% $2.37 $0.62
581. C3is Inc. 5.73 $0.08 0.19 $1.07 M 144.47% 12.3% 6.56% $831.6 $0.07
582. JBT Marel Corporation 5.73 $120.18 31.33 $6.02 B 0.34% 3.33% 4.31% $170.19 $113.67
583. Graf Global Corp. 5.75 $10.85 19.27 $153.21 M -0.22% 3.4% $11.95 $10.26
584. Barnwell Industries, Inc. 5.82 $0.97 $13.86 M 2.31% -33.27% -82.29% $1.4 $0.91
585. Blue Acquisition Corp. 5.83 $10.53 79.5 $294.74 M 1.87% $11.1 $9.95
586. Gaming and Leisure Properties, Inc. 5.83 $43.57 13.11 $12.7 B 7.51% 9.6% 20.59% $49.95 $41.17
587. Array Technologies, Inc. 5.87 $5.05 $796.22 M 6.86% -27.96% $12.23 $4.77
588. Patrick Industries, Inc. 5.87 $86.06 18.92 $2.79 B 2.17% 10.12% 12.61% $148.5 $81.29
589. Venu Holding Corporation 5.88 $1.98 $122.36 M -16.93% -29.49% $18.17 $1.87
590. Net Lease Office Properties 5.89 $11.59 $172.73 M 163.38% 10.98% -34.65% $34.24 $10.95
591. Nomadar Corp. 5.91 $2.69 $45.89 M -27.59% -53.78% $57.7 $2.54
592. KORU Medical Systems, Inc. 5.92 $3.4 $153.52 M -14.86% -10.63% $6.61 $3.21
593. Matthews International Corporation 5.92 $23.25 74.4 $722.58 M 4.41% 1.51% 1.89% $30.93 $21.95
594. Exicure, Inc. 5.93 $1.25 $8.29 M -99.65% -179.41% $9.48 $1.18
595. SIGA Technologies, Inc. 6.01 $3 10.92 $208 M 20.94% 11.76% -1.55% $9.45 $2.83
596. GP-Act III Acquisition Corp. 6.03 $11.16 36.01 $401.06 M -0.18% 3.8% $12 $10.53
597. Dynamix Corp 6.05 $10.86 $243.04 M -3.18% -8.64% $11.95 $10.24
598. CO2 Energy Transition Corp. 6.05 $10.69 65.89 $102.47 M -0.9% 2.24% $12.62 $10.08
599. SK Telecom Co., Ltd. 6.05 $38.51 52.48 $13.59 B 0.05% 2.95% $98.56 $36.31
600. Akebia Therapeutics, Inc. 6.09 $0.87 $240.97 M 11% -93.74% $3.38 $0.82
601. Innoviz Technologies Ltd. 6.09 $0.37 $114.2 M -63.29% -101.64% $2.54 $0.35
602. Dynamix Corporation 6.09 $10.8 $239.04 M $15.24 $10.18
603. Vinci Compass Investments Ltd. 6.09 $9.76 12.35 $639.44 M 0.14% $13.61 $9.2
604. Charlton Aria Acquisition Corporation 6.12 $10.93 40.62 $119.85 M 3.38% $11 $10.3
605. Atmos Energy Corporation 6.13 $169.92 20.47 $28.71 B 2.35% 5.8% 9.67% $192.51 $160.1
606. Pearl Diver Credit Company Inc. 6.15 $8.97 $61.82 M 12.95% -30.8% $17.74 $8.45
607. Ribbon Acquisition Corp. 6.18 $10.82 95.84 $0.43 M -2.45% 1.55% $10.99 $10.19
608. PRF Technologies Ltd. 6.19 $1.03 $3.39 M -53.59% -84.23% $17.95 $0.97
609. Dole plc 6.23 $13.3 28.88 $1.26 B 0.02% 7.54% 3.18% $16.57 $12.52
610. Mountain Lake Acquisition Corp. II 6.23 $9.98 $488.82 M $11.2 $9.39
611. Cadrenal Therapeutics, Inc. 6.25 $1.87 $6.64 M -491.51% -411.02% $14.64 $1.76
612. IDEXX Laboratories, Inc. 6.25 $550.96 39 $44.44 B 61.76% 71.96% $769.98 $518.55
613. WhiteHorse Finance, Inc. 6.26 $6.45 15.73 $139.39 M 0.04% $9.28 $6.07
614. Republic Digital Acquisition Company 6.27 $10.38 37.72 $389.25 M 3.5% $10.43 $9.77
615. ArrowMark Financial Corp. 6.29 $19.61 7.94 $189.94 M 0.09% 0.11% $23.67 $18.45
616. Mesabi Trust 6.3 $22.96 26.84 $303.99 M 3.82% 88.47% 54.83% $42.38 $21.6
617. Rapid Micro Biosystems, Inc. 6.33 $1.68 $84.7 M -84.08% -131.52% $4.94 $1.58
618. Berkshire Hathaway Inc. 6.35 $728,641 14.45 $1,047.72 B 0.1% $775,000 $685,150
619. Thayer Ventures Acquisition Corporation II 6.36 $10.37 56.06 $282.56 M -0.59% 2.56% $10.4 $9.75
620. Silvercrest Asset Management Group Inc. 6.37 $10.18 133.14 $120.49 M 8.26% 5.89% 1.79% $16.99 $9.57
621. Sun Communities, Inc. 6.38 $123.29 11.02 $14.58 B 3.73% 3.66% -12.68% $137.85 $115.9
622. Wyndham Hotels & Resorts, Inc. 6.39 $73.63 26.41 $5.49 B 2.14% 13.85% 42.06% $90.35 $69.21
623. Ladder Capital Corp 6.4 $9.98 24.25 $1.27 B 9.16% 3.59% $11.92 $9.38
624. The Middleby Corporation 6.4 $117.91 19.69 $5.3 B 11.22% -14.35% $180.13 $110.82
625. PDS Biotechnology Corporation 6.41 $0.23 $13.04 M -150.13% -346.03% $1.55 $0.22
626. Wheaton Precious Metals Corp. 6.41 $134.21 34.02 $85.35 B 0% 17.63% 21.33% $226.68 $126.12
627. Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD 6.44 $23.47 $23.75 $22.05
628. Source Capital 6.45 $46.42 6.5 $383.65 M 5.47% 15.23% $50.41 $43.61
629. Afya Limited 6.46 $13.84 8.51 $239.84 M 4.89% 13.15% 16% $16.5 $13
630. Dr. Reddy's Laboratories Limited 6.46 $12.27 31.22 $10.53 B 0.01% 4.24% $14.81 $11.53
631. MDxHealth SA 6.47 $0.54 $27.89 M $5.33 $0.51
632. Spark I Acquisition Corporation 6.51 $11.61 368.42 $101.05 M -12.02% -0.87% $13.93 $10.9
633. Yesway, Inc. 6.51 $20.45 $1.29 B $29.08 $19.2
634. Flag Ship Acquisition Corporation 6.52 $11.19 39.84 $56.21 M -1.27% 3.54% $12 $10.5
635. The Children's Place, Inc. 6.55 $2.44 $54.37 M 6.23% -2404.45% $9.56 $2.29
636. Chart Industries, Inc. 6.56 $209.9 244.98 $10.05 B 0.2% 8.13% -0.8% $209.96 $196.98
637. ICZOOM Group Inc. 6.56 $0.25 2.52 $0.44 M -7.65% 7.72% $2.73 $0.24
638. Willamette Valley Vineyards, Inc. 6.57 $2.3 $11.52 M -1.54% -1.12% $5.1 $2.16
639. JBG SMITH Properties 6.59 $11.48 $694.71 M 5.93% -0.04% -9.32% $24.3 $10.77
640. cbdMD, Inc. 6.61 $0.5 1.52 $6.28 M 0% -29.93% -33.59% $2.56 $0.47
641. OneIM Acquisition Corp. 6.63 $10.13 $364.05 M 173.24% 173.24% $10.32 $9.5
642. Filana Therapeutics, Inc. 6.64 $0.91 $46.04 M -128.99% -58.78% $2.27 $0.86
643. Estrella Immunopharma, Inc. 6.65 $0.72 $31.18 M 126.01% -259.11% $3.15 $0.68
644. Alps Group Inc 6.67 $0.32 $54.58 M 599.4% 6.39% $15 $0.3
645. Faraday Future Intelligent Electric Inc. 6.67 $3.92 $12.03 M -140.65% -283.21% $457.5 $3.67
646. Nasdaq, Inc. 6.68 $82.24 24.77 $46.51 B 0.01% 0.16% $101.79 $77.09
647. Bumble Inc. 6.69 $2.71 $358.95 M 18.68% -87.06% $7.32 $2.54
648. Bausch Health Companies Inc. 6.72 $6.51 13.34 $3.22 B 9.85% -96.76% $11.97 $6.1
649. Array Digital Infrastructure, Inc. 6.73 $35.98 14.81 $3.08 B 93.32% -1.1% 7.19% $77.13 $33.71
650. Coinbase Global, Inc. 6.73 $148.47 48.13 $40.6 B 6.94% -6.89% $402.16 $139.11
651. Chicago Atlantic BDC, Inc. 6.73 $9.52 6.32 $216.09 M 14.41% 11.28% $11.44 $8.92
652. Tejon Ranch Co. 6.79 $16.35 261.1 $441.26 M -1.28% 0.36% $21.31 $15.31
653. Deswell Industries, Inc. 6.8 $3.14 4.81 $51.15 M 0.06% 2.37% 9.77% $4.48 $2.94
654. Spring Valley Acquisition Corp. IV 6.81 $10.2 $312.8 M $10.8 $9.55
655. MBIA Inc. 6.82 $5.17 $256.1 M -185.11% $8.26 $4.84
656. Athene Holding Ltd. 7.250% Fixe 6.84 $25 15.78 $4.86 B 18.59% 1.6% $25.65 $23.4
657. Horizon Space Acquisition II Corp. 6.84 $2.71 1,134.56 $1.48 B -0.29% 2.45% $14.31 $2.54
658. Berkshire Hathaway Inc. 6.85 $486.38 14.47 $1,049.05 B 0.1% $516.85 $455.19
659. W. R. Berkley Corporation 6.86 $67.18 14.23 $25.01 B 0.01% 0.2% $78.96 $62.87
660. IB Acquisition Corp. 6.87 $10.89 54.85 $54.09 M -4.89% 2.48% $11.45 $10.19
661. Microbot Medical Inc. 6.9 $1.55 $114.18 M -18.87% -21.84% $4.67 $1.45
662. Nu Skin Enterprises, Inc. 6.9 $4.8 4.3 $234.38 M 4.95% 7.96% 6.84% $14.62 $4.49
663. Lennar Corporation 6.93 $85.36 13.02 $21.03 B 2.28% 8.43% 7.34% $144.24 $79.83
664. Inflection Point Acquisition Corp. VI 6.93 $10.64 $358.92 M $11.02 $9.95
665. Astec Industries, Inc. 6.94 $43.28 50.35 $986.87 M 1.23% 6.3% 2.88% $65.69 $40.47
666. Alignment Healthcare, Inc. 6.97 $13.96 68.6 $2.79 B 2.9% 20.02% $25.12 $13.05
667. Edible Garden AG Incorporated 7 $1.67 $2.26 M 0% -162.58% -139.07% $1,251 $1.56
668. GXO Logistics, Inc. 7 $48.58 42.34 $5.55 B 5.07% 4.4% $66.85 $45.4
669. Lineage Cell Therapeutics, Inc. 7 $1.07 $269.35 M -21.52% -71.14% $2.09 $1
670. On Holding AG 7 $32.22 21.32 $12.8 B 17.86% 23.12% $51.08 $30.11
671. Bolt Biotherapeutics, Inc. 7.03 $3.35 $6.18 M -71.68% -100.9% $7.2 $3.13
672. Playtika Holding Corp. 7.04 $2.51 $961.17 M 0.16% 0.05% 9.55% $4.42 $2.35
673. STAG Industrial, Inc. 7.05 $36.75 28.88 $7.13 B 4.19% 4.71% 6.94% $42.61 $34.33
674. Super League Enterprise, Inc. 7.08 $2.27 $5.6 M -1334.76% -88.49% $137.16 $2.12
675. Koss Corporation 7.14 $3.75 $34.55 M -4.93% -3.62% $6.93 $3.5
676. Lion Group Holding Ltd. 7.17 $0.79 $0.74 M -622.77% -29.62% $317.07 $0.74
677. Algorhythm Holdings, Inc. 7.17 $0.38 $6.98 M 101.94% -239.41% $4.58 $0.35
678. Braiin Limited 7.18 $5.52 $831.71 M -8.29% -26.06% $98.99 $5.15
679. IT Tech Packaging, Inc. 7.19 $0.17 $0.43 M -5.15% -7.14% $0.39 $0.16
680. Quantum-Si incorporated 7.22 $0.74 $172.03 M -43.74% -47.35% $3.1 $0.69
681. Wheels Up Experience Inc. 7.25 $5.03 $194.44 M -424.66% -755.12% $70 $4.69
682. TopBuild Corp. 7.27 $354.53 19.75 $9.94 B 13.75% 22.15% $559.47 $330.51
683. Honeywell International Inc. 7.27 $233.96 8.6 $74.16 B 1.2% 13.06% 53.6% $496.36 $218.1
684. SoundThinking, Inc. 7.27 $6.2 $105.32 M -10.89% -20.76% $13.34 $5.78
685. Invesco California Value Municipal Income Trust 7.28 $10.76 29.72 $527.49 M 1.71% 3.31% $11.38 $10.03
686. Essential Properties Realty Trust, Inc. 7.29 $31.06 25.24 $6.76 B 4.12% 5.31% 6.36% $34.73 $28.95
687. Titan International, Inc. 7.31 $6.9 $448.89 M 1.67% -14.76% $11.7 $6.43
688. WEC Energy Group, Inc. 7.35 $110.52 21 $35.55 B 3.29% 5.17% 12.18% $119.91 $102.95
689. FAST TRACK GROUP 7.36 $0.29 $6.76 M 46.08% -55.07% $1.04 $0.27
690. Post Holdings, Inc. 7.36 $80.95 12.08 $3.54 B 6.73% 8.7% $117.28 $75.4
691. Exzeo Group, Inc. 7.36 $13.27 14.12 $1.21 B 0.59% $24.6 $12.36
692. Aptiv PLC 7.37 $49.56 45.6 $10.03 B 0% 10.98% 2.41% $88.93 $46.16
693. Data Storage Corporation 7.37 $3.06 0.45 $8.37 M 0.37% 65.78% $5.15 $2.85
694. HEICO Corporation 7.37 $274.99 54.4 $42.95 B 0.07% 13.29% 17.82% $376.86 $256.11
695. National Health Investors, Inc. 7.37 $72.95 23.73 $3.52 B 5.28% 7.62% 9.88% $91.38 $67.94
696. Grand Canyon Education, Inc. 7.4 $144.2 16.62 $3.73 B 34.37% 31.24% $223.04 $134.27
697. Calidi Biotherapeutics, Inc. 7.43 $1.59 $1.86 M -410.2% -438.03% $96.94 $1.48
698. Markel Group Inc. 7.43 $1,847.24 10.02 $22.89 B 0% 12.39% $2,207.59 $1,719.41
699. UY Scuti Acquisition Corp. 7.43 $10.85 71.85 $56.28 M 113.2% 1.33% $11.75 $10.1
700. Agree Realty Corporation 7.45 $74.74 41.47 $9.33 B 4.27% 3.6% 3.61% $82.08 $69.56
701. comScore, Inc. 7.45 $6.2 $90.82 M 1.58% -6.43% $10.18 $5.77
702. Pacific Biosciences of California, Inc. 7.48 $1.15 $357.46 M -78.39% -488.45% $2.73 $1.07
703. Sensus Healthcare, Inc. 7.52 $2.86 $51.61 M -21.33% -15.79% $5.49 $2.66
704. Recon Technology, Ltd. 7.55 $0.53 $47.76 M -0.07% $7.16 $0.49
705. American International Group, Inc. 7.56 $76.64 12.67 $40.05 B 2.63% 7.7% $87.29 $71.25
706. Cayson Acquisition Corp 7.56 $11.1 39.52 $58.7 M -1.43% 2.75% $11.44 $10.32
707. BNY Mellon Strategic Municipals, Inc. 7.56 $6.26 194.03 $388.06 M 3.91% 0.46% $6.55 $5.82
708. Kailera Therapeutics, Inc. 7.57 $19.9 $2.58 B -0.37% $28.23 $18.5
709. Arbor Realty Trust, Inc. 7.61 $5.09 16.96 $978.5 M 17.87% 1.99% $12.58 $4.73
710. AIR Global PLC 7.61 $7 24.14 $1.12 B $15.3 $6.5
711. JATT II Acquisition Corp. 7.61 $10.75 $86.27 M $12.01 $9.99
712. Goldman Sachs BDC, Inc. 7.63 $9.31 14.55 $1.05 B 0.05% $12.03 $8.65
713. Kingsway Corporation 7.65 $10.55 $302 M -0.35% $16.8 $9.8
714. LegalZoom.com, Inc. 7.66 $5.62 58.94 $993.34 M 5.51% 10.41% $12.4 $5.22
715. Inogen, Inc. 7.68 $5.75 $154.19 M -12.85% -12.9% $9.13 $5.34
716. Exelon Corporation 7.7 $45.86 16.88 $46.99 B 3.68% 4.84% 9.61% $50.65 $42.58
717. Capstone Holding Corp. 7.71 $0.22 $3.32 M -1.84% -296.25% $2.07 $0.2
718. Vertical Aerospace Ltd. 7.71 $0.83 1.1 $144.37 M 108.01% -271.18% $7.33 $0.77
719. Fly-E Group, Inc. 7.71 $1.72 $2.84 M -21.71% -54.91% $161.8 $1.6
720. Farmland Partners Inc. 7.71 $9.92 16.58 $425.4 M 3.69% 3.3% 5.61% $13.22 $9.21
721. Pilgrim's Pride Corporation 7.72 $27.9 11.74 $6.4 B 7.79% 22.07% 14.85% $49.44 $25.9
722. Coastal Financial Corporation 7.74 $71.65 22.32 $1.09 B 0.1% $120.05 $66.5
723. Sound Financial Bancorp, Inc. 7.74 $43.83 14.96 $104.27 M 0.07% $48.85 $40.68
724. PennantPark Floating Rate Capital Ltd. 7.76 $7.36 14.97 $752.07 M 15.46% 4.82% $10.52 $6.83
725. Cyngn Inc. 7.77 $1.11 $15.36 M -56.77% -59.61% $6.82 $1.03
726. Black Hawk Acquisition Corporation 7.78 $11.78 128.98 $48.93 M -4.09% 1.89% $13.1 $10.93
727. FRP Holdings, Inc. 7.84 $22.14 455.99 $425.43 M 1.63% 0.22% $26.99 $20.53
728. Yum! Brands, Inc. 7.85 $148.11 19.02 $42.17 B 1.89% 37.87% 117.64% $170.14 $137.33
729. IsoEnergy Ltd. 7.86 $10.29 $686.84 M -4.67% -2.73% $18.47 $9.54
730. Manulife Financial Corporation 7.86 $44.46 15.07 $72.89 B 0.03% 12.98% $63.58 $41.22
731. Lincoln International, Inc. 7.91 $23.74 $824.63 M $25.3 $22
732. Heritage Global Inc. 7.92 $1.09 11.63 $37.69 M 7.67% 4.85% $1.98 $1.01
733. INVO Fertility, Inc. 7.94 $0.97 $2.28 M -26.69% -149.16% $84.4 $0.9
734. DT Cloud Star Acquisition Corporation 7.96 $11.26 29.55 $41.14 M -3.18% 3.15% $12.9 $10.43
735. Linkage Global Inc 7.96 $0.12 $4.6 M -26.61% -6.38% $3.1 $0.11
736. Braemar Hotels & Resorts Inc. 7.98 $2.03 $140.45 M 9.35% 2.63% -2.77% $3.19 $1.88
737. Winmark Corporation 7.98 $351.01 30.47 $1.24 B 1.11% 284.08% 67.95% $527.37 $325.06
738. Wave Life Sciences Ltd. 7.98 $5.41 $1.03 B -39.63% -49.87% $21.73 $5.01
739. Genprex, Inc. 8 $4.32 $2.53 M -194.32% -247.33% $1,210 $4
740. American Strategic Investment Co. 8 $7.56 $22.13 M -1.72% -35.64% $13.97 $7
741. Quetta Acquisition Corporation 8 $11.74 $44 M -1.11% -4.24% $13.07 $10.87
742. Aethlon Medical, Inc. 8.02 $2.83 $1.92 M -171.08% -137.73% $137 $2.62
743. Coupang, Inc. 8.04 $16.12 151.35 $29.28 B 5.61% -18.84% $34.08 $14.92
744. CSP Inc. 8.05 $8.05 $83.09 M 1.44% -6.35% -0.22% $15 $7.45
745. Sylvamo Corporation 8.05 $38.39 15.17 $1.55 B 4.63% 12.16% 10.51% $56.8 $35.53
746. B&G Foods, Inc. 8.06 $3.62 $293.01 M 10.33% 7.03% -16.76% $6.38 $3.35
747. Vitesse Energy, Inc. 8.13 $16.22 31.14 $678.66 M 11.48% 2.03% -1.82% $27.15 $15
748. Abundia Global Impact Group Inc 8.14 $0.9 $39.12 M -41.72% -347.19% $10.17 $0.83
749. SNDL Inc. 8.15 $1.26 $223.29 M -0.36% -1.99% $2.89 $1.17
750. TAO Synergies Inc. 8.18 $3.44 $26 M 1.25% -40.74% -120.29% $10 $3.18
751. ARKO Petroleum Corp. 8.18 $18.39 24.2 $1.52 B 0.1% $21.72 $17
752. DICK'S Sporting Goods, Inc. 8.2 $201.97 19.89 $17.99 B 2.47% 10.41% 18.08% $244.38 $186.67
753. McCormick & Company, Incorporated 8.24 $47.95 7.86 $12.89 B 0.04% 0.25% $77.65 $44.3
754. CLPS Incorporation 8.25 $0.87 $3.85 M 0.16% -3.61% -11.6% $1.88 $0.8
755. FinWise Bancorp 8.27 $13.88 12.17 $190.24 M 8.24% $22.49 $12.82
756. The Gabelli Multimedia Trust Inc. 8.27 $4.19 48.26 $146.72 M 0.21% 1.55% $4.39 $3.87
757. The Buckle, Inc. 8.3 $44.11 10.43 $2.31 B 3.12% 34.52% 47.36% $61.69 $40.73
758. PMGC Holdings Inc. 8.33 $0.91 $4.07 M -76.42% -116.96% $309.12 $0.84
759. Fervo Energy Company 8.34 $35.09 $10.32 B -0.09% $42.65 $32.39
760. Invesco Municipal Opportunity Trust 8.36 $9.85 27.87 $661.59 M 2.27% 3.25% $10.1 $9.09
761. Donnelley Financial Solutions, Inc. 8.39 $39.14 28.57 $977.81 M 0.09% $66.25 $36.11
762. Dave & Buster's Entertainment, Inc. 8.4 $10.19 $369.8 M 2.85% -53.05% $26.68 $9.4
763. Liberty Global Ltd. 8.44 $10.22 $3.56 B 0.34% -29.46% $13.52 $9.43
764. Farmmi, Inc. 8.47 $0.13 $0.66 M -34.46% -36.55% $2.05 $0.12
765. Future FinTech Group Inc. 8.48 $0.83 $1.52 M -75.44% -3.64% $62.08 $0.76
766. The OLB Group, Inc. 8.52 $0.3 $7.56 M -265.44% -96.25% $1.8 $0.27
767. GDEV Inc. 8.53 $12.15 3.07 $212.54 M 0.25% 463.34% -25.36% $42.2 $11.2
768. GigaMedia Limited 8.53 $1.4 $15.47 M -0.05% $1.89 $1.29
769. Brightstar Lottery PLC 8.54 $11.31 37.7 $2.09 B 0.08% 0.09% $18.57 $10.42
770. PPL Corporation 8.59 $36.02 21.98 $26.79 B 3.2% 5.23% 8.32% $40.11 $33.17
771. loanDepot, Inc. 8.62 $0.9 $319.39 M 18.93% -32.25% $5.05 $0.83
772. La Rosa Holdings Corp. 8.62 $0.6 0.03 $1.33 M -95.79% 2693.06% $972 $0.55
773. Vivakor, Inc. 8.67 $0.49 $2.27 M -1.51% $251.45 $0.45
774. Hawaiian Electric Industries, Inc. 8.71 $11.73 15.94 $2.06 B 0.07% 3.14% 8.09% $17.38 $10.79
775. A Paradise Acquisition Corp 8.74 $2.24 60.18 $2.23 B -0.51% -13.33% $14 $2.06
776. PS International Group Ltd. 8.74 $1.12 $2.21 M -49.24% -48.58% $12 $1.03
777. Banzai International, Inc. 8.75 $1.74 $6.33 M 520.78% -438.46% $84.6 $1.6
778. Kemper Corporation 5.875% Fixed 8.77 $24.68 40.09 $1.59 B 4.76% -19.33% $54.9 $22.69
779. Knorex Ltd. 8.77 $0.34 $9.62 M 135.62% -5241.98% $4 $0.31
780. TScan Therapeutics, Inc. 8.77 $0.78 $50.45 M -64.64% -91.94% $2.57 $0.72
781. Fidus Investment Corporation 8.77 $18.35 8.12 $696.46 M 0.12% 0.12% $22.09 $16.87
782. TowneBank 8.77 $34.71 16.69 $3.17 B 0.07% $37.86 $31.91
783. Lennar Corporation 8.78 $86.83 13.02 $21.03 B 2.28% 8.43% 7.34% $144.24 $79.83
784. Duke Energy Corporation 8.8 $123.92 18.46 $96.89 B 3.49% 4.91% 9.88% $134.49 $113.9
785. Helix Acquisition Corp. III 8.8 $11 $238.03 M $11 $10.11
786. SIM Acquisition Corp. I 8.81 $10.99 10.45 $89.84 M -0.41% 3.65% $12.9 $10.1
787. American Financial Group, Inc. 8.84 $132.9 12.62 $11.04 B 0.19% $150.02 $122.11
788. Metagenomi Therapeutics, Inc. 8.85 $1.23 $46.47 M -48.45% -51.23% $3.95 $1.13
789. Mega Matrix Inc. 8.87 $0.21 $14.14 M -82.35% -175.1% $3.6 $0.19
790. PennyMac Financial Services, Inc. 8.87 $78.03 10.53 $4.13 B 1.51% 2.96% 9.14% $160.36 $71.67
791. BRT Apartments Corp. 8.95 $14.36 $271.37 M 6.99% 1.61% -6.77% $16.69 $13.18
792. Biomerica, Inc. 8.97 $1.58 $5.11 M -122.16% -98.14% $4.6 $1.45
793. Genius Group Limited 8.97 $0.16 $30.35 M -24.12% -98.06% $1.28 $0.15
794. HUB Cyber Security Ltd. 8.97 $0.74 $2.54 M 32.16% -1275% $43,950 $0.68
795. National Fuel Gas Company 8.98 $81.92 11.52 $7.78 B 2.72% 12.26% 18.72% $97.06 $75.17
796. Summit Therapeutics Inc. 8.98 $13.35 $11.34 B -161.37% -168.93% $30.05 $12.25
797. Patria Investments Limited 9 $11.5 26.93 $1.88 B 0.05% 20.51% 12.39% $17.8 $10.55
798. Saratoga Investment Corp. 9 $18.9 19.86 $313.1 M 15.35% 3.95% $25.64 $17.34
799. Antalpha Platform Holding Compa 9 $6.54 7.98 $156.91 M 0.24% $13.82 $6
800. Oaktree Specialty Lending Corporation 9.03 $11.59 19.64 $1.02 B 0.13% 0.03% $14.77 $10.63
801. Velocity Financial, Inc. 9.07 $18.16 6.65 $721.55 M 16.71% $21.39 $16.65
802. Powell Max Limited 9.09 $1.56 $0.39 M -79.94% -94.32% $52 $1.43
803. ANI Pharmaceuticals, Inc. 9.11 $76.54 18.72 $1.73 B 0.04% 6.99% 17.8% $99.5 $70.15
804. Real Asset Acquisition Corp. 9.11 $9.82 55.91 $308.66 M -0.21% 3.24% $15.1 $9
805. Blaize Holdings, Inc. 9.13 $0.59 $166.49 M -156.06% -238.2% $6.76 $0.54
806. Howard Hughes Holdings Inc. 9.17 $66.6 13.84 $4.04 B 3.01% 7.18% $91.07 $61.01
807. The Mosaic Company 9.17 $21.61 163.43 $7.26 B 4.04% 5.26% -5.31% $36.99 $19.8
808. Surf Air Mobility Inc. 9.19 $0.73 $97.81 M 3985.17% -634.25% $6.17 $0.67
809. Lennar Corporation 9.21 $86.82 12.49 $21.38 B 0.02% 0.08% $137.39 $79.5
810. Swvl Holdings Corp. 9.23 $1.42 10.93 $14.35 M -1679.71% 27.37% $4.24 $1.3
811. York Space Systems, Inc. 9.25 $10.93 $1.62 B -4.56% -8.36% $44.54 $10.01
812. Bayview Acquisition Corp 9.27 $12.14 162.86 $33.24 M -11.82% -2.97% $13.5 $11.11
813. Canterbury Park Holding Corporation 9.28 $15.72 $81.95 M 1.77% 2.45% -0.07% $17.95 $14.39
814. Black Titan Corporation 9.29 $0.61 43.33 $6.85 M 21.69% -82.31% $39 $0.56
815. GBank Financial Holdings Inc. 9.32 $21.46 17.06 $315.31 M 11.13% $42.23 $19.63
816. Republic Services, Inc. 9.32 $214.71 30.2 $65.98 B 1.25% 10.91% 18.27% $238.62 $196.41
817. Carriage Services, Inc. 9.33 $36.44 12.57 $553.97 M 1.29% 7.61% 17.64% $52.1 $33.33
818. Nathan's Famous, Inc. 9.36 $96.97 19.81 $396.65 M 2.07% 99.41% 23.44% $113.86 $88.67
819. Bio-Rad Laboratories, Inc. 9.36 $267.43 44.42 $7.16 B 0.02% $321.12 $244.54
820. Watsco, Inc. 9.37 $328.83 26.6 $12.65 B 3.17% 18.73% 16.76% $459 $300.66
821. Somnigroup International Inc. 9.39 $66.06 25.81 $13.76 B 1.03% 7.47% 17.11% $98.56 $60.39
822. Sempra 9.42 $86.41 24.78 $56.52 B 3.04% 3.46% 7.14% $101.04 $78.97
823. Keen Vision Acquisition Corporation 9.44 $12.04 44.19 $63.38 M -1.4% 3.32% $18.72 $11
824. SiteOne Landscape Supply, Inc. 9.47 $98.6 25.63 $4.26 B 9.4% 9.96% $168.56 $90.07
825. LendingTree, Inc. 9.47 $32.59 2.5 $453.48 M 11.43% 69.56% $77.35 $29.77
826. Natural Resource Partners L.P. 9.48 $104.56 12.76 $1.36 B 2.92% 19.49% 16.89% $128.6 $95.51
827. Identiv, Inc. 9.5 $2.65 $62.9 M -14.53% -11.74% $5.3 $2.42
828. Medline Inc. 9.52 $35.94 31.53 $64.04 B 0.06% $50.88 $32.81
829. Lowe's Companies, Inc. 9.56 $218.47 18.25 $121.21 B 2.29% 29.28% 264.53% $293.06 $199.4
830. ONE Gas, Inc. 9.57 $80.98 17.66 $5.09 B 3.36% 6.25% 8.42% $90.78 $73.91
831. Nelnet, Inc. 9.58 $127.79 11.01 $4.59 B 1.04% 11.39% $144.38 $116.62
832. Brag House Holdings, Inc. 9.59 $0.52 $11.91 M 17.64% -283.83% $19.49 $0.47
833. Apimeds Pharmaceuticals US, Inc. 9.64 $4.55 $7.09 M 126.09% -54.62% $403.1 $4.15
834. AGI Inc 9.65 $6.93 6.42 $1.11 B $12.21 $6.32
835. Wipro Limited 9.66 $1.94 13.7 $18.96 B 0.06% 15.47% $2.86 $1.77
836. American Tower Corporation 9.7 $175.58 23.75 $80.76 B 4.01% 8.76% 91.62% $214.79 $160.06
837. Kewaunee Scientific Corporation 9.71 $36.51 10.89 $104.7 M 12.6% 13.63% $60.89 $33.27
838. S&P Global Inc. 9.75 $418.8 24.95 $122.8 B 0.92% 11.53% 15.5% $579.05 $381.61
839. Molson Coors Beverage Company 9.75 $41.75 7,726,347,209 $7.95 B 4.56% 9.36% -22.65% $54.82 $38.04
840. AI Financial Corporation 9.75 $0.67 $93.62 M -1.32% $10.38 $0.61
841. Tortoise Energy Infrastructure Corporation 9.76 $44.29 12.41 $1.1 B 4.98% 13.37% $51.18 $40.35
842. Core & Main, Inc. 9.8 $45.98 19.89 $8.93 B 13.86% 22.73% $67.18 $41.88
843. The Gabelli Equity Trust Inc. 9.85 $5.8 4.86 $1.53 B 4.95% 16.51% $6.31 $5.28
844. Click Holdings Limited 9.85 $1.45 $4.73 M $15.9 $1.32
845. Franklin BSP Realty Trust, Inc. 9.87 $8.07 10.79 $675.16 M 13.65% 1.47% 4.15% $11.84 $7.34
846. Sharps Technology, Inc. 9.88 $1 $77.45 M -452.36% -166.42% $18.23 $0.91
847. Invesco Municipal Trust 9.88 $9.9 27.35 $550.03 M 2.18% 3.34% $10.11 $9.01
848. Bluerock Homes Trust, Inc. 9.94 $8.85 42.05 $101.55 M 5.65% -1.87% 0.9% $13.98 $8.05
849. Franklin Wireless Corp. 9.95 $2.43 194.97 $28.16 M -7.36% -2.1% $5.48 $2.21
850. Claros Mortgage Trust, Inc. 9.97 $1.82 $268.06 M 8.36% -35.83% $3.99 $1.66
851. Regional Management Corp. 9.98 $33.5 6.44 $301.5 M 3.67% 12.49% $46 $30.46
852. Skillful Craftsman Education Technology Limited 10 $0.88 $2.09 M -7.57% -42.46% $1.18 $0.8
853. Milestone Pharmaceuticals Inc. 10 $1.1 $132.59 M -62.4% -169.03% $3.06 $1
854. VolitionRx Limited 10 $1.43 $16.57 M $18.8 $1.3