Near 52-Week Low US Stocks — Quality at Maximum Annual Pessimism on NYSE & NASDAQ

US stocks within 15% of their 52-week low with positive ROE and earnings — quality businesses at or near their worst price of the year, offering mean-reversion opportunity.

Stocks Found: 1584
Updated: Daily
Data Source: StockSifting DB

About This Screen

Stocks within 15% of their 52-week low represent maximum annual price pessimism. For quality companies with positive ROE and earnings, this creates a potential mean-reversion opportunity — the business remains fundamentally sound while the price has been pushed to its lowest recent level. The gap between what the business earns and what the market is currently willing to pay is at its widest point of the year.

WHAT THIS SCREEN FINDS: US NYSE and NASDAQ stocks trading within 15% above their 52-week low, with ROE above 10%, positive net income, and market cap above $500M. The % Above 52W Low column shows exactly how close each stock is to its annual floor — lowest ratios represent the deepest current pessimism.

Current Price ≤ 52W Low × 1.15 AND ROE > 10% AND Net Income > 0 AND Market Cap > $500M | Sorted by (Current Price / 52W Low) ascending

KEY METRICS EXPLAINED: Within 15% of the 52-week low means the stock has retraced to within 15% of its annual minimum — near the point of maximum recent price pessimism. ROE above 10% confirms the business still generates quality equity returns despite the depressed price. Positive earnings confirms operational viability. The combination identifies potential contrarian entry points where sentiment has diverged from business reality.

WHY INVESTORS USE IT: Mean-reversion in quality stocks near annual lows is a well-documented phenomenon. For income investors, near-low prices on dividend payers lock in the highest available yields. For value investors, near-low quality stocks offer the best entry points for positions held through the subsequent recovery cycle. This screen identifies where the market's current pessimism is at its annual extreme for quality businesses.

BENEFITS: Maximum pessimism pricing in quality businesses creates asymmetric risk-reward. Quality filters (ROE, earnings) specifically exclude deteriorating businesses from the 'cheap' list. Near-low stocks have by definition experienced selling pressure — new bad news has less shock impact on prices already near lows. Income investors buying near-lows lock in highest annual yields on dividend payers. Historical mean-reversion in quality near-low stocks is documented across market cycles.

RISKS AND LIMITATIONS: A stock near its 52-week low can become a new 52-week low — momentum is against these positions. Understanding why the stock is near its annual low is the critical research step. Quality metrics (ROE, earnings) may be backward-looking and may not reflect deterioration the price is correctly anticipating. Never buy near-low stocks without understanding the specific cause of the decline.

HOW TO ANALYZE STOCKS FROM THIS SCREEN: Investigate why the stock is near its annual low — sector rotation, macro concern, specific bad news, or fundamental deterioration? Check the most recent 2-3 quarterly earnings reports. Verify ROE hasn't begun declining. Review analyst consensus direction. Check the balance sheet for any new debt or liquidity concerns. Determine whether the cause is temporary (recoverable) or structural (permanent).

COMMON MISTAKES: Buying near-low stocks without understanding the specific cause of the decline. Confusing temporary (macro, sector) with structural (business deterioration) causes of price weakness. Over-concentrating in near-low stocks without diversification — they can and do fall further. Not setting clear exit criteria or stop-loss levels for positions that continue declining.

Related screens: Stocks Down 30-50% from High (deeper decline filter), High Dividend Near 52-Week Low (income combined with near-low entry), Benjamin Graham Value (fundamental safety for contrarian situations), Undervalued vs Analyst Target (analyst validation of recovery thesis), Strong Balance Sheet (financial safety check for near-low situations).

Frequently Asked Questions

What does 'near 52-week low' mean?

The stock is currently trading within 15% above its lowest price in the past 52 weeks. A stock with a 52-week low of $40 qualifies if trading below $46 today. This captures maximum annual price pessimism — the price has been pushed to or near its worst level of the year. For quality companies with positive ROE and earnings, this often represents a contrarian opportunity where sentiment has diverged from business reality.

How is this different from the Stocks Down 30-50% screen?

Near 52-Week Low uses the current 52-week low as the reference point — stocks within 15% of their annual floor. Stocks Down 30-50% from High uses the 52-week HIGH as the reference — stocks that have fallen 30-50% from their peak. A stock can be near its 52-week low while only down 20% from its high (if it didn't rise much in the first place). They capture related but distinct price pessimism situations.

Why is maximum annual pessimism potentially a buying opportunity?

Mean-reversion is a documented tendency in quality stocks — prices pushed to extremes tend to recover toward fundamental value over 12-24 month horizons. Near-52-week-low quality stocks are at their annual price extreme, where the pessimism is most concentrated. If the cause of the decline is temporary (sector rotation, macro fear, short-term earnings miss) rather than structural (permanent business deterioration), the recovery potential is asymmetric.

What does ROE above 10% at a near-low price tell you?

It confirms the business hasn't broken down fundamentally alongside the price decline. A company earning 12% ROE at near-annual-low prices is sending a mixed signal: the price says pessimism, the ROE says quality is intact. This gap — depressed price vs. maintained business quality — is exactly where contrarian value investors look for opportunities. If ROE were also declining at the near-low, it would suggest the price is rationally reflecting deteriorating fundamentals.

What is the most common cause of near-52-week-low situations?

Sector-wide pessimism (all stocks in the sector sell off together regardless of individual quality) is the most common recoverable cause. This happens during sector rotation, commodity price moves, regulatory announcements, or macro events that disproportionately affect one industry. When a quality company is near its annual low because its entire sector has sold off, individual business quality is relatively intact — creating the clearest contrarian opportunity.

How long does recovery typically take from a 52-week low?

Highly variable by situation. Macro-driven sector sell-offs often recover in 3-9 months once the underlying concern resolves. Earnings-miss-driven lows can recover within 1-2 quarters if the miss was temporary. Structural deterioration doesn't recover — it extends the low. The research required before buying near-low stocks is specifically designed to distinguish the recoverable from the structural situations. No universal timeframe exists.

Is this screen more useful in certain market environments?

Most useful during broad market corrections and sector rotations, when quality businesses are indiscriminately sold alongside weaker peers. In these environments, the near-52-week-low screen generates the highest number of quality businesses at pessimistic prices. In raging bull markets where everything rises, few quality stocks reach near their annual lows. The screen's value is inversely correlated with market sentiment — most useful when fear is elevated.

How does dividend yield change for near-52-week-low stocks?

Dividend yield rises as price falls. A stock paying $2 annually at $50 (high) yields 4%. The same stock near its $35 low yields 5.7%. Buying quality dividend payers near their 52-week lows locks in the highest available yield on that stock. The High Dividend Near 52-Week Low screen specifically targets this income-plus-recovery combination — a particularly attractive entry for income-focused investors with 12-24 month holding horizons.

What stop-loss should I use for near-52-week-low positions?

A common approach: set a stop 8-12% below the 52-week low (if the stock makes a new annual low significantly below the prior floor, the thesis may be wrong). Alternatively, a fundamental stop: sell if ROE falls below the quality threshold, earnings turn negative, or the specific recoverable cause (sector rotation, macro) turns out to be structural after further research. Define the exit criteria before entering, not after the position moves against you.

Can this screen be used to identify dividend cut risks?

Partially. Stocks near their 52-week lows with very high dividend yields (above 7-8%) should prompt a payout ratio check — the high yield may reflect market anticipation of a cut. This screen requires positive earnings (a basic dividend safety check) but not a specific payout ratio filter. For high-yielding near-low stocks, always calculate the payout ratio (dividends paid / net income) and FCF coverage before buying for income.

Results 1584 stocks matched

Refreshed daily · Sorted by Market Cap (High → Low)

✓ Live Data
S.No. Company % Above 52W Low Price P/E Mkt Cap Div Yld % ROCE % ROE % 52W High 52W Low
1. ICL Group Ltd -99.66 $4.98 20.94 $19.63 B 0.03% — 5.02% $2,250 $1,447
2. Nayax Ltd. -99.62 $43.8 211.48 $5.12 B — 6.53% 3.42% $21,920 $11,610
3. Elbit Systems Ltd. -99.55 $667.67 48.52 $94.88 B 0% — 15.13% $309,500 $149,030
4. Enlight Renewable Energy Ltd -99.32 $70.44 107.44 $29.64 B — 3.25% 3.63% $31,750 $10,300
5. Pulsenmore Ltd. -98.98 $1.9 — $12.6 M — -33.09% -42.26% $1,074.59 $185.67
6. AstraZeneca PLC -98.97 $155.82 23.64 $247.04 B 0.02% — 21.74% $20,834.44 $15,104.64
7. Burford Capital Limited -98.62 $3.44 16.16 $578.67 M 0.04% — -102.34% $854.5 $249.2
8. Rio Tinto Group -98.59 $93.06 13.34 $161.5 B 0.04% — 18.96% $11,026.49 $6,583.44
9. Pearson plc -98.5 $17.4 24.49 $10.35 B 0.02% 11.25% 9.13% $1,770.86 $1,158.68
10. Diversified Energy Company -98.38 $14.86 3.27 $758.82 M 19.5% 4.79% 36.12% $1,430 $917.5
11. Public Policy Holding Company, Inc. -98.11 $10.58 — $242.31 M 9.93% -12.57% -48.19% $1,150 $560
12. ICICI Bank Limited -97.6 $28.54 17.21 $101.3 B 0% — 15.71% $15.53 $1,187.6
13. Honda Motor Co., Ltd. -97.31 $33.33 11.31 $42.45 B 0.01% — -1.4% $11.16 $1,238
14. Prudential plc -97.25 $23.83 8.02 $2.81 B 0.01% — 18.28% $157.71 $867.4
15. Smith & Nephew plc -97.16 $27.86 18.12 $11.51 B 0.01% 9.67% 12.13% $1,889.4 $980.4
16. HDFC Bank Limited -96.66 $22.76 13.74 $113.92 B 0.01% — 13.74% $1,020.5 $681.9
17. InterCure Ltd. -93.9 $5.03 — $60.66 M — -8.41% -11.63% $906.68 $82.51
18. YPF Sociedad Anónima -93.54 $51.79 27.25 $21.04 B — — 7.14% $57.54 $801.5
19. Diageo plc -93.31 $90.43 13.21 $49.32 B 0.01% — 33.21% $1,903.5 $1,351
20. HSBC Holdings plc -90.11 $94.85 8.5 $324.18 B 0.01% — 19.47% $1,610 $959.3
21. DTE Energy Company 2020 Series -87.64 $14.79 20.17 $26.56 B 3.62% — 10.77% $155.75 $119.68
22. DTE Energy Company 2021 Series -87.44 $15.03 20.17 $26.56 B 3.62% — 10.77% $155.75 $119.68
23. American Financial Group, Inc. -86.62 $16.46 12.52 $11.93 B 2.51% — 20.01% $148.71 $123.09
24. 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 -85.97 $25 11.31 $17.07 B 2.09% — 11.3% $261.58 $178.21
25. American Financial Group, Inc. -85 $18.46 12.52 $11.93 B 2.51% — 20.01% $148.71 $123.09
26. DTE Energy Company JR SUB DB 2017 E -84.83 $18.15 20.17 $26.56 B 3.62% — 10.77% $155.75 $119.68
27. Novo Nordisk A/S -83.03 $38.06 9.76 $170.15 B 0.05% 39.01% 59.09% $409.95 $224.25
28. DTE Energy Company 2025 Series -82.39 $21.08 20.17 $26.56 B 3.62% — 10.77% $155.75 $119.68
29. American Financial Group, Inc. -82.06 $22.08 12.52 $11.93 B 2.51% — 20.01% $148.71 $123.09
30. American Financial Group, Inc. -81.79 $22.42 12.52 $11.93 B 2.51% — 20.01% $148.71 $123.09
31. Duke Energy Corporation 5.625% -81.65 $20.62 17.44 $91.49 B 4.52% — 9.88% $134.49 $112.4
32. Equinor ASA -80.11 $45.02 11.59 $1,002.68 B 0.04% 24.5% 21.62% $426 $226.4
33. Hafnia Limited -79.01 $10.85 8.8 $55.36 B 0.04% 25.5% 26.74% $106 $51.7
34. BW LPG Limited -78.12 $25.78 8.9 $37.88 B 0.05% 10.7% 23.98% $255 $117.8
35. Himalaya Shipping Ltd. -76.16 $17.88 16.16 $8.12 B 0.03% 8.24% 32.85% $183.8 $75
36. Grupo Televisa, S.A.B. -70.49 $2.21 — $1.41 B 0% 0.13% -9.63% $12.18 $7.49
37. Companhia Siderúrgica Nacional -70.41 $1.24 — $1.74 B 0.08% 7.24% -20.19% $11.32 $4.19
38. Biglari Holdings Inc. -68.66 $388.05 — $1.21 B — 2.51% -5.49% $2,513 $1,238
39. Taiwan Semiconductor Manufacturing Company Limited -67.63 $445.12 29.07 $2,049.42 B 0% 29.9% 39.86% $2,590 $1,375
40. Oncolytics Biotech Inc. -66.89 $0.49 — $122.03 M — -1939.57% -440.39% $4.49 $1.48
41. TORM plc -66.48 $41.11 6.73 $37.26 B 0.05% 11.37% 27.24% $283.4 $122.65
42. Chunghwa Telecom Co., Ltd. -64.4 $46.1 28.77 $35.36 B 0% 10.65% 10.35% $147 $129.5
43. Treasure Global Inc. -63.98 $0.28 — $1.64 M — — -220.43% $58 $0.77
44. LG Display Co., Ltd. -52.63 $2.72 32.57 $2.89 B — — -20.72% $13.39 $5.74
45. NervGen Pharma Corp. -49.06 $1.63 — $206.27 M — -721.31% -399.62% $8.49 $3.2
46. United Microelectronics Corporation -48.88 $22.39 21.91 $56.91 B 0% 8.88% 20.98% $185.5 $43.8
47. Braskem S.A. -46.88 $1.87 — $695.17 M 0% -3.94% -240.92% $13.78 $3.52
48. Ramaco Resources, Inc. -45.69 $4.22 — $517.04 M 2.92% -5.43% -13.54% $57.8 $7.77
49. Cadeler A/S -45.13 $21.75 7.29 $22.5 B — 10.2% 16.11% $69.1 $39.64
50. Ascentage Pharma Group Internat -44.47 $15.06 — $1.66 B — -25.48% -156.17% $79.3 $27.12
51. Grupo Aeroportuario del Sureste, S. A. B. de C. V. -43 $234.39 12.15 $6.58 B 0.02% 22.53% 24.8% $652.9 $411.22
52. Grupo Aeroportuario del Pacífico, S.A.B. de C.V. -41.19 $198.97 19.31 $10.78 B 0% 24.42% 33.64% $512.65 $338.35
53. Xanadu Quantum Technologies Limited -38.64 $3.38 — $332.04 M — -45.43% -289.1% $57 $5.5
54. MEDIROM Healthcare Technologies Inc. -37.74 $0.33 16.58 $0.03 M — 0.48% 6.88% $2.85 $0.53
55. Ur-Energy Inc. -36.86 $0.89 — $524.76 M — -28.34% -110.66% $3.3 $1.41
56. Standard Lithium Ltd. -36.44 $1.43 — $555.26 M — -6.34% -14.24% $8.99 $2.25
57. Canopy Growth Corporation -34.83 $0.76 — $365.93 M — -8.06% -32.77% $3.28 $1.17
58. DEFSEC Technologies Inc. -33.47 $0.82 — $2.38 M — -90.77% -143.89% $8.37 $1.24
59. Trilogy Metals Inc. -32.82 $2.64 — $721.82 M — -7.6% -40.68% $15.21 $3.93
60. Aduro Clean Technologies Inc. -32.77 $10.38 — $399.79 M — -96.24% -101.75% $24.95 $15.44
61. Darkiris Inc. -32.57 $0.09 — $0.02 M — -126.72% -127.41% $2.47 $0.13
62. Ballard Power Systems Inc. -32.18 $1.77 — $954.97 M — -12.84% -13.24% $9.08 $2.61
63. Anfield Energy Inc. -31.96 $3.13 — $66.45 M — -15.72% -56.83% $16.25 $4.6
64. Northern Dynasty Minerals Ltd. -31.54 $1.02 — $633.4 M — -128.41% -203.61% $4.19 $1.49
65. Nouveau Monde Graphite Inc. -30.61 $1.02 — $345.38 M — -71.88% -38.34% $7.96 $1.47
66. HUB Cyber Security Ltd. -30.58 $0.61 — $1.12 M — 32.16% -1275% $742,500 $0.88
67. XORTX Therapeutics Inc. -30.58 $1.68 — $4.38 M — -156.2% -150.08% $9.85 $2.42
68. Electra Battery Materials Corporation -30.39 $0.48 — $54.23 M — -17.47% -118.8% $7.75 $0.69
69. NexMetals Mining Corp. -30.13 $1.67 — $61.25 M — -57.41% -86.14% $8.94 $2.39
70. Largo Inc. -29.69 $0.45 — $74.48 M — -22.64% -60.7% $3.71 $0.64
71. CDT Equity Inc. -28.7 $0.45 — $0.51 M — 230.89% -22.3% $28,375 $0.63
72. ATS Corporation -28.64 $17.62 52.36 $1.74 B — 0.95% 2.65% $49.48 $24.69
73. Azitra, Inc. -28.5 $0.07 — $4.33 M — -277.12% -284.75% $1.09 $0.1
74. SHF Holdings, Inc. -28.47 $0.27 — $0.28 M — — -52.68% $53.99 $0.38
75. SmartKem, Inc. -28.28 $0.74 — $1.01 M — -156.98% -299.94% $207.95 $1.03
76. North American Construction Group Ltd. -28.15 $11.82 14.09 $321.07 M 0.03% 7.81% 6.88% $23.49 $16.45
77. Colliers International Group Inc. -28.02 $85.98 41.13 $6.32 B 0% 7.82% 7.15% $239.26 $119.45
78. Brookfield Wealth Solutions Ltd. -27.99 $36.67 106.36 $18.96 B 0.43% — 0.74% $69 $50.92
79. Stantec Inc. -27.41 $67.62 21.2 $7.54 B 0.01% 12.65% 15.28% $160.05 $93.15
80. BCE Inc. -26.93 $19.48 3.89 $17.6 B 0.09% 8.05% 27.71% $36.25 $26.66
81. TELUS Corporation -26.54 $8 18.89 $12.34 B 0.09% 5.42% 5.95% $21.63 $10.89
82. Western Copper and Gold Corporation -26.34 $1.93 274 $477.62 M — -3.87% -1.62% $5.74 $2.62
83. Algonquin Power & Utilities Corp. -26.29 $5.13 26.26 $5.6 B 0.05% 4.04% 3.23% $9.69 $6.96
84. Rogers Communications Inc. -26.25 $30.8 3.75 $16.27 B 0.04% 6.75% 35.64% $56.27 $41.76
85. Gildan Activewear Inc. -26.06 $41.8 128.36 $11.08 B 0.02% 9% 2.05% $100.44 $56.53
86. Boyd Group Services Inc. -25.44 $80.17 241.47 $3.1 B 0% 3.91% 0.6% $248.23 $107.53
87. CAE Inc. -25.33 $23.46 37.82 $7.64 B — 7.17% 5.47% $47.65 $31.42
88. Denison Mines Corp. -25.32 $2.33 — $2.21 B — -8.16% -83.49% $6.04 $3.12
89. Waste Connections, Inc. -24.47 $153.67 36.57 $55.3 B 0.86% 9.58% 13.13% $251.45 $203.46
90. Platinum Group Metals Ltd. -24.24 $1.25 — $236.59 M — -7.91% -7.11% $5.46 $1.65
91. Kinross Gold Corporation -24.22 $23.44 8.86 $40.15 B 0.01% 29.32% 36.03% $53.57 $30.93
92. Brookfield Business Corporation -24.03 $26.71 — $7.9 B 1.1% 6.22% 1.41% $53.24 $35.16
93. Enbridge Inc. -23.97 $47.46 24.62 $106.22 B 0.06% 5.84% 9.51% $80.65 $62.42
94. Bragg Gaming Group Inc. -23.42 $1.21 — $60.18 M — -6.33% -12.42% $4.18 $1.58
95. GoldMining Inc. -23.11 $0.86 — $193.62 M — -11.01% -9.94% $3.1 $1.12
96. Organigram Global Inc. -23.1 $0.92 2.23 $136.04 M — -3.51% 21.99% $3.09 $1.2
97. Fury Gold Mines Limited -22.93 $0.52 13.94 $101.76 M — -17.45% -1.28% $1.37 $0.68
98. Mayfair Gold Corp. -22.88 $2.46 — $296.36 M — -60.69% -27.6% $6.65 $3.19
99. FirstService Corporation -22.87 $130.81 36.77 $8.46 B 0.01% 10.3% 12.04% $266.83 $169.6
100. Nixxy, Inc. -22.76 $0.21 — $5.98 M — -396.61% -87.31% $1.97 $0.27
101. Actuate Therapeutics, Inc. Common stock -22.28 $0.47 — $11.2 M — -270.08% -346.18% $8.49 $0.6
102. Quantum eMotion Corp. -22.16 $1.44 — $346.05 M — -26.08% -38.13% $6.24 $1.85
103. Canada Goose Holdings Inc. -21.96 $8.03 19.34 $775.1 M — 12.74% 10.72% $20.44 $10.29
104. Fortis Inc. -21.76 $54.03 21.4 $27.35 B 0.02% 5.19% 7.43% $83.75 $69.06
105. Draganfly Inc. -21.39 $4.19 — $177.78 M — -21.48% -48% $20.29 $5.33
106. BRP Inc. -20.95 $53.05 47.73 $3.79 B 0.01% 16.46% 20.51% $112.26 $67.11
107. Huachen AI Parking Management Technology Holding Co., Ltd -20.48 $0.29 5.36 $0.36 M — 6.97% -289.09% $3.87 $0.37
108. Nexalin Technology, Inc. -20.48 $2.64 — $2.77 M — -223.88% -278.25% $50.7 $3.32
109. West Fraser Timber Co. Ltd. -20.22 $64.13 — $7.09 B 0.02% -6.82% -20.36% $105.25 $80.38
110. RB Global, Inc. -20.07 $88.22 32.85 $22.68 B 1.75% 7.03% 8.01% $166.51 $110.37
111. Titan Mining Corporation -20 $2.04 — $307.83 M 0% 35.75% -67.57% $7.75 $2.55
112. New Found Gold Corp. -19.68 $1.51 — $602.21 M — -11.51% -11.35% $4.89 $1.88
113. GigCapital7 Corp. -19.25 $0.83 44.96 $172 M — -1.59% 1.85% $12.5 $1.03
114. Americas Gold and Silver Corporation -18.95 $4.02 — $2.1 B — -7.93% -41.32% $14.14 $4.96
115. NexGen Energy Ltd. -18.24 $8.47 — $5.91 B — -4.88% -16.12% $18.91 $10.36
116. Accendra Health, Inc. -18.14 $0.32 — $27.23 M — 14.74% -50.95% $5.6 $0.38
117. Versamet Royalties Corporation -17.55 $8.41 264.05 $1.39 B — 1.52% -1.16% $16.65 $10.2
118. Triple Flag Precious Metals Corp. -17.45 $30.77 15.58 $9.15 B 0.01% 10.44% 19.48% $57.26 $37.27
119. Westport Fuel Systems Inc. -17.44 $1.77 — $49.98 M — -9.72% -63.46% $3.6 $2.15
120. Foremost Clean Energy Ltd. -16.72 $0.56 — $10.88 M — -23.6% -24.18% $6.35 $0.67
121. Vizsla Silver Corp. -16.63 $3.36 — $1.27 B — -5.92% -13.52% $9.82 $4.03
122. Stardust Power Inc. -16.46 $0.04 — $2.09 M — 641.7% 0.5% $7.67 $0.05
123. Alamos Gold Inc. -16.12 $31.9 11.75 $19.65 B 0% 15.11% 26.22% $75.78 $38.03
124. BTQ Technologies Corp. -16.03 $2.44 — $5.54 M — -79.24% -207.31% $21.09 $2.9
125. Sunshine Biopharma, Inc. -15.97 $0.24 — $1 M — -23.97% -24.23% $24.3 $0.28
126. DeFi Technologies Inc. -15.93 $0.46 8.08 $271.67 M — -132.97% 16.69% $3.14 $0.55
127. Akanda Corp. -15.85 $1.38 0.03 $4.81 M — -102.48% -153.25% $104.5 $1.64
128. Collective Mining Ltd. -15.84 $11.58 — $1.49 B — -28.12% -49.82% $30.12 $13.76
129. enCore Energy Corp. -15.5 $0.91 — $255.39 M — -15.78% -26.12% $5.88 $1.08
130. TransAlta Corporation -15.36 $13.22 — $4.18 B 0.02% 1.02% -1.5% $25.03 $15.62
131. RedCloud Holdings plc -15.31 $0.1 — $8.88 M — 83.64% 111.05% $2.34 $0.12
132. IsoEnergy Ltd. -15.21 $8.64 — $608.91 M — -4.67% -2.73% $18.47 $10.19
133. Neumora Therapeutics, Inc. -14.99 $0.37 — $69.56 M — -152.06% -242.28% $3.65 $0.44
134. China SXT Pharmaceuticals, Inc. -14.95 $0.08 — $0.01 M — -17.13% -24.85% $12,482.62 $0.09
135. Karyopharm Therapeutics Inc. -14.86 $0.43 — $11.46 M — -554.58% -182.43% $10.99 $0.5
136. Vertical Aerospace Ltd. -14.68 $0.41 80.95 $92.43 M — 108.01% -271.18% $7.33 $0.48
137. Larimar Therapeutics, Inc. -14.62 $2.16 — $224.91 M — -212.84% -137.39% $6.42 $2.53
138. Direct Digital Holdings, Inc. -14.29 $0.3 — $0.24 M — -104.56% -59.1% $92.4 $0.35
139. HCW Biologics Inc. -14.29 $1.26 — $2.82 M — -4764.31% -19.32% $27.57 $1.47
140. Calisa Acquisition Corp -14.13 $7.9 113.38 $66.58 M — -0.31% 1.28% $14.91 $9.2
141. SOS Limited -14.12 $0.21 — $1.53 M — -4.96% -22.71% $2.2 $0.25
142. Upstream Bio, Inc. -13.83 $3.55 — $194.44 M — -47.12% -48.4% $33.68 $4.12
143. Zhibao Technology Inc. -13.7 $1.89 — $1.49 M — -201.06% -297.68% $67 $2.19
144. HEICO Corporation -13.63 $221.19 40.88 $34.65 B 0.12% 13.29% 18.3% $376.86 $256.11
145. CGI Inc. -13.46 $72.12 11.83 $14.44 B 0.01% 18.11% 17.17% $131.97 $83.34
146. VerifyMe, Inc. -13.02 $3.34 — $11.82 M — -17.54% -49.26% $19.5 $3.84
147. Edible Garden AG Incorporated -12.66 $0.91 — $1.77 M 0% -162.58% -169.67% $1,251 $1.04
148. Senti Biosciences Holdings, Inc. -12.07 $0.26 — $7.94 M — -171.08% -503.79% $2.88 $0.29
149. Decoy Therapeutics Inc. -12.06 $1.24 — $3.05 M — -379.33% -315.23% $55.92 $1.41
150. Integra Resources Corp. -11.43 $2.48 49.41 $752.66 M — 23.25% 5.03% $6.6 $2.8
151. TC Energy Corporation -11.32 $61.55 24.84 $62.88 B 0.04% 6.22% 13.07% $100.18 $69.41
152. AEye, Inc. -11.31 $0.9 — $41.81 M — -38.55% -46.4% $4 $1.01
153. Canadian Pacific Kansas City Limited -11.16 $85.73 27.41 $74.65 B 0.01% -4.83% 8.38% $133.38 $96.5
154. Endeavour Silver Corp. -11.11 $8.24 39.03 $3.65 B — 4.02% 10.74% $20.7 $9.27
155. Osisko Development Corp. -10.75 $2.74 12.98 $868.83 M — -5.76% 11.45% $6.63 $3.07
156. Solaris Resources Inc. -10.56 $6.52 — $1.63 B — -97.3% -438.08% $15.71 $7.29
157. OR Royalties Inc. -10.52 $34.52 22.93 $9.26 B 0.01% 13.19% 19.57% $65.54 $38.58
158. SK Telecom Co., Ltd. -10.21 $34.42 22.51 $12.55 B 0.06% — 5.61% $104.04 $38.33
159. American Resources Corporation -10.17 $1.32 — $142.28 M — -26.75% -139.18% $7.11 $1.48
160. YY Group Holding Limited -10.17 $0.89 — $18.49 M 0.02% -55.89% -187.99% $701.7 $0.99
161. Accuray Incorporated -9.9 $0.19 — $25.39 M — 2.82% -99.04% $2.1 $0.21
162. INVO Fertility, Inc. -9.87 $0.64 — $3.05 M — -26.69% -47.41% $84.4 $0.71
163. High Tide Inc. -9.79 $2.58 — $235.41 M — 6.2% -43.38% $5.3 $2.86
164. Open Text Corporation -9.7 $24.95 8.93 $8.19 B 0.04% 9.42% 16.1% $56 $27.63
165. Electrovaya Inc. -9.66 $5.24 65.61 $412.49 M — 10.29% 7.96% $17.62 $5.8
166. Eupraxia Pharmaceuticals Inc. -9.12 $6.68 — $700.59 M — -47.73% -45.53% $13.08 $7.35
167. Gauzy Ltd. -9.12 $4.09 — $4.68 M — -37.77% -94.09% $141.6 $4.5
168. Vox Royalty Corp. -9.12 $4.88 7.29 $500.51 M 2.15% 1.97% 38.96% $9.15 $5.37
169. Lucas GC Limited -9.09 $1.9 0.53 $0.37 M — 10.54% 9.8% $89.98 $2.09
170. NewGenIvf Group Limited -8.9 $0.2 0.18 $1.8 M — -135.35% 45.4% $24,624 $0.21
171. BridgeBio Oncology Therapeutics, Inc. -8.67 $2.95 148.58 $236.51 M — -35.28% -46.9% $14.87 $3.23
172. Lyell Immunopharma, Inc. -8.53 $7.51 — $184.03 M — -69.37% -91.62% $45 $8.21
173. Medicus Pharma Ltd. -8.38 $3.28 — $6.07 M — -27863.04% -681.88% $139 $3.58
174. Avino Silver & Gold Mines Ltd. -8.29 $5.2 20.9 $1.34 B — 14.57% 18.47% $16.11 $5.67
175. K Wave Media Ltd. -8.12 $0.55 — $3.4 M — -759.99% -1.57% $99.9 $0.6
176. Galiano Gold Inc. -8.09 $2.16 7.87 $816.17 M — 40.42% 29.34% $4.91 $2.35
177. Lexeo Therapeutics, Inc. -8.05 $2.74 — $224.92 M — -85.23% -41.85% $10.99 $2.98
178. Tempest Therapeutics, Inc. -7.93 $0.68 — $11.49 M — -195.16% -729.89% $12.23 $0.74
179. Loop Industries, Inc. -7.85 $0.36 — $17.91 M — -39.18% -66.5% $1.99 $0.39
180. Gain Therapeutics, Inc. -7.84 $1.41 — $61.54 M — -96.12% -161.58% $4.34 $1.53
181. Tonix Pharmaceuticals Holding Corp. -7.61 $6.13 — $113.88 M — -49.81% -68.99% $22.38 $6.63
182. Atlas Critical Minerals Corporation -7.56 $2.2 — $2.27 M — -643.61% -673.74% $39.6 $2.38
183. JetBlue Airways Corporation -7.46 $3.35 — $1.35 B — -2.78% -45.51% $6.62 $3.62
184. GFL Environmental Inc. -7.31 $42.75 99.56 $18.75 B 0% 2% -3.08% $65.74 $46.12
185. Humacyte, Inc. -7.21 $0.36 — $99.7 M — -110.35% -516.75% $1.9 $0.39
186. CVRx, Inc. -7.17 $1.36 — $36.23 M — -56.04% -152.34% $11.3 $1.47
187. Canadian National Railway Company -7.14 $118.91 21.27 $71.62 B 0.02% 12.01% 22.19% $185.25 $128.05
188. MapLight Therapeutics, Inc. -7.13 $7.88 — $437.66 M — -36.5% -63.84% $40.43 $8.48
189. Nuwellis, Inc. -7.05 $0.62 — $2.35 M — -359.88% -211.49% $172.9 $0.67
190. Sana Biotechnology, Inc. -6.95 $2.41 — $721.46 M — -60.83% -134.49% $6.55 $2.59
191. Satellos Bioscience Inc. -6.88 $7.04 — $227.23 M — -95.23% -71.97% $18.98 $7.56
192. Erayak Power Solution Group Inc. -6.87 $1.5 — $0.24 M — -3.63% -4.51% $71.79 $1.61
193. Digital Currency X Technology Inc. -6.82 $2.05 — $0.72 M — 52.84% 30.05% $4,120.42 $2.2
194. Nutrien Ltd. -6.81 $69.68 13.52 $45.87 B 0.03% 9.38% 9.38% $116.95 $74.77
195. VCI Global Limited -6.79 $0.33 0.2 $0.1 M — 9.48% -19.16% $1,012.22 $0.36
196. BioRestorative Therapies, Inc. -6.72 $1.59 — $2.2 M — -4386.1% -423.84% $34.4 $1.7
197. ALX Oncology Holdings Inc. -6.7 $0.98 — $141.73 M — -292.37% -90.3% $2.66 $1.05
198. Assembly Biosciences, Inc. -6.68 $20.34 — $422.08 M — -5.8% -0.02% $39.7 $21.8
199. Rubico Inc. -6.58 $0.38 — $1.02 M — 9.99% 5.78% $81,900 $0.41
200. Longeveron Inc. -6.53 $2.15 — $6.85 M — -377.18% -223.19% $12.3 $2.3
201. Uranium Energy Corp. -6.47 $8.24 6,990,548,720 $4.14 B — -6.79% -9.95% $20.34 $8.81
202. Corbus Pharmaceuticals Holdings, Inc. -6.46 $4.78 — $94.39 M — -57.84% -87.05% $20.56 $5.11
203. aTyr Pharma, Inc. -6.38 $0.2 — $19.62 M — -99.71% -99.62% $1.12 $0.21
204. KALA BIO, Inc. -6.27 $0.26 — $5.18 M — -88.86% -28.16% $95.5 $0.28
205. Silo Pharma, Inc. -6.18 $1.22 — $1.92 M — -61.55% -81.74% $10.42 $1.3
206. E-Power Inc. -5.94 $3.01 — $1.26 M — -29.5% -187.49% $35.25 $3.2
207. CalciMedica, Inc. -5.88 $1.12 — $7.58 M — -235.71% -138.8% $36 $1.19
208. Maris-Tech Ltd. -5.65 $0.52 — $5.49 M — -20.53% -308.47% $2.82 $0.55
209. Entrada Therapeutics, Inc. -5.63 $4.86 — $189.23 M — -44.74% -57.61% $16.45 $5.15
210. Capstone Holding Corp. -5.62 $0.12 — $3.42 M — -1.84% -296.25% $1.36 $0.13
211. Eagle Point Credit Company Inc. -5.57 $2.88 — $433.67 M 61.34% — -18.49% $6.79 $3.05
212. Powell Max Limited -5.56 $0.58 — $0.14 M — -79.94% -94.32% $6.62 $0.61
213. Seabridge Gold Inc. -5.55 $26.73 124.31 $3.05 B — -1.28% 3.1% $50.79 $28.3
214. Linkage Global Inc -5.45 $1.04 — $4.6 M — -26.61% -6.38% $71.3 $1.1
215. TruGolf Holdings, Inc. -5.43 $1.74 — $2.2 M — -153.83% -322.33% $268 $1.84
216. Swarmer, Inc -5.42 $10.64 — $176.73 M — -55.92% -94.01% $83.3 $11.25
217. ASP Isotopes Inc. -5.39 $2.28 — $349.55 M — -30.19% -63.49% $14.49 $2.41
218. Context Therapeutics Inc. -5.17 $0.28 — $25.27 M — -65.65% -82.06% $3.62 $0.29
219. United States Antimony Corporation -5.14 $3.14 — $502.89 M 0% -6.18% -12.37% $19.71 $3.31
220. Frontier Nuclear and Minerals Inc. -5.11 $0.99 — $25.11 M — -20.7% -28.36% $2.82 $1.04
221. Armlogi Holding Corp. -5.1 $0.18 — $8.2 M — -14.4% -133.87% $0.85 $0.19
222. Unicycive Therapeutics, Inc. -5.09 $3.73 — $103.9 M — -97.75% -88.81% $8.74 $3.93
223. Cabaletta Bio, Inc. -5.06 $1.69 — $289.5 M — -149.87% -128.27% $4.23 $1.78
224. Rocket Pharmaceuticals, Inc. -4.96 $2.3 — $249.19 M — -76.11% -5.76% $5.45 $2.42
225. Concorde International Group Ltd -4.95 $0.28 — $70.14 M — -1469.03% -3966.55% $3.76 $0.3
226. Barrick Mining Corporation -4.93 $40.52 10.35 $96.33 B 0.01% 16.65% 24.55% $74 $42.62
227. Smart Logistics Global Limited -4.76 $0.24 10.97 $1.31 M — 9.52% -9.78% $6.08 $0.25
228. Altimmune, Inc. -4.71 $2.43 — $479.49 M — -35.67% -31.41% $6.44 $2.55
229. SunCar Technology Group Inc. -4.64 $0.37 11.63 $5.62 M — -64.87% 10.2% $2.7 $0.39
230. indie Semiconductor, Inc. -4.53 $2.21 — $513.46 M — -18.99% -44.49% $6.05 $2.32
231. Metagenomi Therapeutics, Inc. -4.45 $0.92 — $34.65 M — -48.45% -51.23% $3.95 $0.96
232. Pan American Silver Corp. -4.44 $44.53 13.93 $27.39 B 0.01% 12.75% 19.47% $95.39 $46.6
233. Voyager Therapeutics, Inc. -4.44 $2.15 — $134.33 M — -58.41% -57.92% $5.55 $2.25
234. Onfolio Holdings, Inc. -4.4 $0.61 — $1.5 M 33.76% -39.31% -69.07% $123.91 $0.64
235. Elemental Royalty Corporation -4.39 $16.97 446.39 $1.81 B 0.42% 0.82% 0.44% $34.29 $17.75
236. American Battery Technology Company -4.37 $1.75 — $251.65 M — -59.36% -64.63% $11.49 $1.83
237. Eikon Therapeutics, Inc. -4.21 $6.72 — $363.99 M — -62.8% -119.66% $17.4 $7.01
238. Aeluma, Inc. -4.2 $9.81 — $189.48 M — -11.45% -20.5% $31.79 $10.24
239. Artelo Biosciences, Inc. -4.18 $2.98 — $1.64 M — 917.46% -92.3% $179.19 $3.11
240. ReTo Eco-Solutions, Inc. -4.09 $1.05 — $1.27 M — -13.63% -47.9% $73.32 $1.1
241. Cardinal Infrastructure Group Inc. -4.07 $18.62 28.72 $883.95 M — 13.29% 29.63% $96.4 $19.41
242. Franco-Nevada Corporation -4.05 $243.85 32 $67.43 B 0.01% 16.02% 19.08% $388.22 $254.13
243. PureCycle Technologies, Inc. -4.04 $3.44 — $691.11 M — -19.92% -65.22% $15.49 $3.58
244. Avalo Therapeutics, Inc. -4 $12.01 — $654.29 M — -70.45% -58.03% $24.27 $12.51
245. Wave Life Sciences Ltd. -3.98 $3.14 — $662.78 M — -39.63% -49.87% $21.73 $3.27
246. Calidi Biotherapeutics, Inc. -3.97 $0.9 — $3.31 M — -410.2% -372.85% $27.84 $0.94
247. CISO Global Inc. -3.94 $0.16 — $7.44 M — -50.81% -18.77% $1.48 $0.17
248. Sound Point Meridian Capital, Inc. -3.91 $7.37 — $146.55 M 13.62% — -46.44% $17.75 $7.67
249. PRF Technologies Ltd. -3.89 $0.82 — $2.47 M — -53.59% -62.54% $7.95 $0.85
250. Blue Gold Limited -3.88 $0.15 — $6.66 M — — 6.07% $11.04 $0.16
251. South Bow Corporation -3.83 $33.93 15.05 $9.87 B 6.01% 7.26% 17.26% $54.9 $35.28
252. Aware, Inc. -3.75 $0.96 — $21.82 M — -22.08% -35.22% $2.62 $1
253. Bakkt, Inc. -3.73 $6.46 — $291.15 M — -109.21% -16.48% $47.17 $6.71
254. Cheche Group Inc. -3.73 $4.39 — $1.64 M — -16.03% -18.74% $39.55 $4.56
255. X4 Pharmaceuticals, Inc. -3.7 $2.6 — $265.17 M — -32.82% -63.05% $4.83 $2.7
256. Zhongchao Inc. -3.7 $1.3 — $0.89 M — -1.4% -32.44% $215.11 $1.35
257. comScore, Inc. -3.68 $3.66 — $55.33 M — 1.58% -9.29% $9.34 $3.8
258. WiMi Hologram Cloud Inc. -3.68 $0.58 0.25 $1.73 M — 0.49% 16.76% $4.58 $0.6
259. American Vanguard Corporation -3.63 $1.33 — $39.83 M 1.27% 3.56% -27.84% $5.55 $1.38
260. ACADIA Pharmaceuticals Inc. -3.6 $18.62 8.55 $3.25 B — 8.14% 32.39% $30.96 $19.32
261. bioAffinity Technologies, Inc. -3.59 $3.62 — $4.65 M — -131.93% -257.27% $80.7 $3.76
262. FTAI Infrastructure Inc. -3.56 $2.44 — $288.36 M 6.6% 0.74% -40.28% $6.69 $2.53
263. CytomX Therapeutics, Inc. -3.53 $2.33 — $519.69 M — -21.31% -38.46% $8.21 $2.41
264. Red Cat Holdings, Inc. -3.53 $5.18 — $802.51 M — -25.73% -32.25% $18.78 $5.38
265. Joby Aviation, Inc. -3.51 $4.95 — $4.92 B — -41.47% -58.25% $18.77 $5.13
266. Bausch Health Companies Inc. -3.44 $5.89 13.34 $3.23 B — 9.85% -96.76% $11.08 $6.1
267. NewAmsterdam Pharma Company N.V. -3.44 $20.19 — $2.7 B — -33.02% -38.33% $42.2 $20.91
268. Energy Fuels Inc. -3.44 $9.27 — $2.51 B — -7.33% -11.29% $27.9 $9.6
269. AlTi Global, Inc. -3.4 $2.42 — $376.6 M — -7.37% -18.54% $5.45 $2.5
270. NewHold Investment Corp III -3.39 $6.85 — $249.96 M — — -0.29% $11.6 $7.09
271. TScan Therapeutics, Inc. -3.39 $0.22 — $14.69 M — -64.64% -108.72% $2.57 $0.22
272. AeroVironment, Inc. -3.32 $127.13 — $6.58 B — 6.24% -4.64% $411.16 $131.5
273. QuantumScape Corporation -3.29 $4.12 — $2.55 B — -37.91% -35.66% $19.07 $4.26
274. Fluence Energy, Inc. -3.28 $6.78 — $1.25 B — -4.7% -20.75% $33.51 $7.01
275. Cipher Digital Inc. -3.24 $11.34 — $4.71 B — -9.39% -156.28% $30.14 $11.72
276. eHealth, Inc. -3.23 $0.63 0.77 $20.98 M — 5.89% 2.88% $5.89 $0.65
277. Kyverna Therapeutics, Inc. -3.19 $5.77 — $356.84 M — -65.99% -81.91% $13.67 $5.96
278. Innventure, Inc. -3.12 $0.24 — $21.01 M — -22.59% -54.58% $7.86 $0.25
279. Coincheck Group N.V. -3.1 $1.25 1,686.56 $268.47 M 0% -118.31% -8.42% $9.31 $1.29
280. Pembina Pipeline Corporation -3.09 $48.6 22.01 $27.66 B 0.04% 8.05% 10.54% $72.72 $50.15
281. One and one Green Technologies. Inc -3.08 $1.26 4.78 $77.98 M — 38.8% 33.11% $16.23 $1.3
282. Taysha Gene Therapies, Inc. -3.06 $3.58 — $1.19 B — -34.88% -56.19% $7.3 $3.69
283. Dermata Therapeutics, Inc. -3.02 $0.86 — $3.46 M — -124.91% -166.67% $4.66 $0.89
284. SEALSQ Corp -3.02 $1.93 — $445.69 M — -20.95% -12.18% $8.71 $1.99
285. Mixed Martial Arts Group Limited -3 $0.29 — $5.39 M — -457.49% -563.15% $1.7 $0.3
286. Propanc Biopharma, Inc. -2.94 $0.41 — $2.98 M — -407.57% -1743.6% $33.22 $0.42
287. 22nd Century Group, Inc. -2.94 $0.67 — $0.47 M — -57.8% -19.76% $540 $0.69
288. Oculis Holding AG -2.93 $7.62 — $564.7 M — -41% -42.65% $34.48 $7.85
289. Cyabra, Inc. -2.92 $0.16 — $5.56 M — 56.63% 134.29% $6.2 $0.16
290. Nexentis Technologies Inc. -2.92 $0.7 — $1.02 M — -94.64% -45.66% $32.9 $0.72
291. Fractyl Health, Inc. -2.78 $4.03 — $53.39 M — -93.93% -852.14% $29.34 $4.14
292. PLAYSTUDIOS, Inc. -2.75 $3.89 — $46.73 M — -8.26% -20.93% $9.9 $4
293. Immatics N.V. -2.71 $6.83 — $1.15 B — -35.05% -47.04% $12.41 $7.02
294. Serve Robotics Inc. -2.7 $3.79 — $328.19 M — -31.81% -55.34% $18.64 $3.89
295. Sun Life Financial Inc. -2.65 $77.87 17.04 $43 B 0.03% — 13.89% $118.99 $79.99
296. Revelation Biosciences, Inc. -2.64 $0.73 — $2.91 M — -94.64% -100.2% $5.96 $0.75
297. Full House Resorts, Inc. -2.61 $1.12 — $42.51 M — 0.6% -233.17% $3.37 $1.15
298. Ribbon Communications Inc. -2.58 $1.51 17.83 $278.07 M — 2.31% 3.85% $4.09 $1.55
299. Thomson Reuters Corporation -2.57 $105.14 26.93 $63.82 B 0.02% 13.74% 14.26% $230 $107.91
300. Acurx Pharmaceuticals, Inc. -2.44 $1.2 — $6.67 M — -153.59% -124.74% $7.98 $1.23
301. Six Flags Entertainment Corporation -2.39 $10.2 — $1.22 B 3.05% 2.59% -449.53% $27.37 $10.45
302. Real Messenger Corporation -2.39 $0.24 — $3.96 M — -87.8% -91.25% $3.9 $0.25
303. LifeMD, Inc. -2.37 $2.47 592.29 $119.06 M 2.61% -26.6% 1.69% $6.68 $2.53
304. Virax Biolabs Group Limited -2.35 $1.74 — $3.1 M — -107.11% -77.95% $21.75 $1.78
305. Evommune, Inc. -2.33 $5.88 — $213.4 M — -39.16% -46.76% $33.2 $6.02
306. Karman Holdings Inc. -2.33 $30.15 107.47 $4 B — 9.64% 9.42% $118.38 $30.87
307. Cemtrex, Inc. -2.3 $1.88 0.01 $3.17 M — 2.13% -104.58% $97 $1.92
308. Streamex Corp. -2.25 $0.46 — $52.96 M — 886.71% -332.29% $6.5 $0.47
309. Granite Point Mortgage Trust Inc. -2.21 $5.76 — $27.91 M 15.24% — -15.12% $28.5 $5.89
310. C3is Inc. -2.16 $0.63 0.04 $0.93 M 729.52% 12.3% 22.69% $14,504 $0.64
311. Bank of Montreal -2.15 $165.28 17.62 $113.57 B 0.03% — 10.58% $259.2 $168.92
312. Mineralys Therapeutics, Inc. -2.14 $21 — $1.86 B — -26.38% -57.97% $47.65 $21.46
313. Nerdy Inc. -2.14 $6.06 — $77.41 M — -122.4% -151.55% $22.35 $6.19
314. PTC Therapeutics, Inc. -2.14 $59.92 792.55 $5.25 B — 44.37% -351.91% $90.87 $61.23
315. Hyperscale Data, Inc. -2.13 $0.15 — $28.22 M 32.57% -685.12% -96.58% $3.5 $0.15
316. Tilray Brands, Inc. -2.1 $3.27 — $482.53 M 0% -6.01% -10.3% $20.2 $3.34
317. HIVE Digital Technologies Ltd. -2.07 $2.37 — $981.91 M — -14.16% -61.12% $10.96 $2.42
318. Cardiol Therapeutics Inc. -2.04 $1.2 — $151.25 M — -162.05% -180.13% $3.23 $1.23
319. Manulife Financial Corporation -1.99 $43.28 14.94 $70.75 B 0.03% — 12.98% $63.58 $44.16
320. TMC the metals company Inc. -1.92 $2.81 — $1.24 B — -114.58% -90.81% $11.35 $2.87
321. Paranovus Entertainment Technology Ltd. -1.9 $3.35 — $2.87 M — -7.88% -28.46% $148,800 $3.42
322. Ardelyx, Inc. -1.89 $3.12 — $804.88 M — -9.92% -36% $8.4 $3.18
323. biote Corp. -1.89 $1.04 6.38 $37.36 M — 56.77% -1.6% $3.26 $1.06
324. Arvinas, Inc. -1.87 $6.84 48.41 $450.18 M — -20.59% 1.91% $14.51 $6.97
325. Fortuna Mining Corp. -1.86 $10.58 8.55 $4.61 B — 17.54% 22.13% $18.99 $10.78
326. Stereotaxis, Inc. -1.85 $1.06 — $107.22 M — -73.98% -132.62% $3.42 $1.08
327. Xenon Pharmaceuticals Inc. -1.83 $34.42 — $3.36 B — -63.09% -43.98% $72.66 $35.06
328. Ainos, Inc. -1.82 $1.08 — $7.97 M — -70.69% -217.5% $4.44 $1.1
329. NuScale Power Corporation -1.82 $6.49 — $2.79 B — -61.76% -31.82% $57.42 $6.61
330. GeoVax Labs, Inc. -1.81 $0.27 — $2.69 M — -498.05% -743.66% $15.75 $0.27
331. Dreamland Limited -1.81 $1.63 — $0.72 M — 5.93% 71.98% $97.29 $1.66
332. DocGo Inc. -1.8 $0.31 — $30.2 M — -59.59% -115.58% $1.65 $0.31
333. Momentus Inc. -1.8 $3 — $66.77 M — 586.85% -46.39% $34.45 $3.05
334. Patriot National Bancorp, Inc. -1.79 $0.84 — $108.28 M — — -7.1% $2 $0.86
335. NextNRG, Inc. -1.78 $0.57 — $9.59 M — -289.02% -382.4% $27.8 $0.58
336. Idaho Strategic Resources, Inc. -1.76 $21.71 15.35 $343.59 M — 14.17% 21.33% $54.7 $22.1
337. Vivid Seats Inc. -1.76 $2.79 — $31.36 M — -16.94% -54.81% $13.98 $2.84
338. Starfighters Space, Inc. -1.68 $1.46 — $80.29 M — 69.88% -66.44% $31.5 $1.49
339. Artisan Partners Asset Management Inc. -1.67 $31.25 8.75 $2.63 B 7.03% 33.34% 72.85% $46.53 $31.78
340. Peraso Inc. -1.66 $0.37 — $5.52 M — -104.75% -161.43% $2.37 $0.38
341. York Space Systems, Inc. -1.65 $6.56 — $875.69 M — -4.56% -8.36% $44.54 $6.67
342. Ocugen, Inc. -1.63 $0.89 — $302.69 M — -307.31% -1306.71% $2.73 $0.9
343. Terra Innovatum Global N.V. -1.61 $2.75 0.59 $340.91 M — -189.84% 208.95% $21.91 $2.8
344. SoundHound AI, Inc. -1.61 $4.88 — $2.2 B — -30.24% -30.22% $22.17 $4.96
345. Eagle Point Income Company Inc. -1.57 $8.75 — $204.83 M 15.62% — -2.27% $12.98 $8.89
346. Agnico Eagle Mines Limited -1.52 $185.61 16.41 $137.47 B 0.01% 19.78% 22.78% $348.94 $188.48
347. Chicago Atlantic Real Estate Finance, Inc. -1.51 $9.11 7.94 $233.41 M 12.29% — 9.62% $13.49 $9.25
348. MDB Capital Holdings, LLC -1.5 $1.97 3.33 $20.56 M — -39.78% -39.69% $4.8 $2
349. Neo-Concept International Group Holdings Limited -1.49 $0.74 6.94 $0.27 M — 12.01% 4.13% $14.07 $0.75
350. USA Rare Earth, Inc. -1.48 $11.28 — $4.23 B — -9.06% -7.75% $43.98 $11.45
351. Cytosorbents Corporation -1.42 $3.46 — $11.31 M — -41.3% -165.13% $19.72 $3.51
352. Allied Gold Corporation -1.41 $20.32 — $4.09 B — 15.96% -15.89% $43.77 $20.61
353. Kratos Defense & Security Solutions, Inc. -1.41 $40.35 247.96 $7.66 B — 1.28% 1.14% $134 $40.92
354. Lightbridge Corporation -1.4 $5.64 — $212.76 M — -11.44% -11.51% $31.34 $5.72
355. ClearSign Technologies Corporation -1.37 $2.88 — $19.61 M — -61.84% -58.08% $102 $2.92
356. Hess Midstream LP -1.36 $31.2 17.21 $6.45 B 7.73% 24% 69.02% $41.44 $31.63
357. Intelligent Bio Solutions Inc. -1.33 $1.48 — $4.98 M — -359.62% -170.36% $24.9 $1.5
358. Lantern Pharma Inc. -1.31 $0.71 — $10.93 M — -275.14% -198.35% $4.68 $0.72
359. Armata Pharmaceuticals, Inc. -1.27 $3.1 — $117.12 M — -45.96% -120% $16.34 $3.14
360. Oklo Inc. -1.27 $31.78 — $5.91 B — -9.27% -7.11% $193.84 $32.19
361. Plug Power Inc. -1.27 $1.56 — $2.17 B — -34.25% -176.19% $4.33 $1.58
362. NET Power Inc. -1.24 $1.19 — $267.58 M — -50.62% -160.5% $5.2 $1.21
363. Arcadia Biosciences, Inc. -1.24 $0.21 — $0.49 M — -222.75% -339.85% $5.72 $0.21
364. loanDepot, Inc. -1.21 $0.56 — $187.74 M 18.93% — -30.86% $3.8 $0.56
365. Adicet Bio, Inc. -1.16 $5.11 — $48.77 M — -71.49% -74.9% $17.44 $5.17
366. Evolv Technologies Holdings, Inc. -1.16 $4.27 — $781.56 M — -25.24% -4.53% $8.81 $4.32
367. Thryv Holdings, Inc. -1.16 $1.28 7.5 $56.44 M — 11.14% -7.36% $12.57 $1.29
368. Immuneering Corporation -1.11 $3.56 — $230.32 M — -26.76% -27.15% $8.48 $3.6
369. Lightspeed Commerce Inc. -1.11 $10.68 — $2.02 B — -7.22% -6.6% $19.25 $10.8
370. Eos Energy Enterprises, Inc. -1.07 $2.32 — $844.87 M — -34.72% -190.21% $19.86 $2.35
371. AST SpaceMobile, Inc. -1.06 $47.06 — $18.36 B — -5.92% -35.08% $133.86 $47.57
372. MediWound Ltd. -1.05 $12.22 — $162.15 M — -41.75% -47.24% $20.03 $12.35
373. D. Boral ARC Acquisition I Corp. -1.03 $0.93 29.58 $191.45 M — — 1.56% $11.17 $0.94
374. Wetour Robotics Limited -1.01 $0.97 — $0.14 M — -24.5% -47.11% $30.25 $0.98
375. Microbot Medical Inc. -0.97 $1.02 — $68.84 M — -18.87% -21.87% $3.17 $1.03
376. Core AI Holdings -0.94 $0.21 — $5.51 M — — -552.02% $6.28 $0.21
377. Cronos Group Inc. -0.93 $3.2 17.06 $1.7 B — -1.7% 6.48% $4.99 $3.23
378. Lithium Americas Corp. -0.9 $2.2 — $798.69 M — -2.2% -9.05% $10.52 $2.22
379. Mustang Bio, Inc. -0.89 $0.38 — $2.98 M — -25.13% -34.23% $1.81 $0.38
380. Mercer International Inc. -0.89 $0.19 — $13.7 M 0.79% -10.36% -151.86% $2.85 $0.19
381. Onconetix, Inc. -0.89 $0.56 — $2.91 M — -40.18% -91.94% $207 $0.56
382. Atlantic American Corporation -0.88 $1.13 4.55 $23.25 M 1.04% — 4.89% $3.24 $1.14
383. Organogenesis Holdings Inc. -0.82 $1.21 84.95 $154.41 M — 11.21% -22.6% $7.08 $1.22
384. Haoxin Holdings Limited -0.81 $0.27 0.69 $0.59 M — 29.92% 21.83% $1.5 $0.27
385. Genprex, Inc. -0.8 $2.51 — $2.1 M — -194.32% -163.13% $1,210 $2.53
386. Offerpad Solutions Inc. -0.78 $2.55 — $12.32 M — -50.61% -98.86% $33.2 $2.57
387. Niagen Bioscience, Inc. -0.77 $2.58 12.94 $206.91 M — 16.53% 20.5% $7.95 $2.6
388. Baosheng Media Group Holdings Limited -0.76 $0.21 — $1.06 M — -180.33% -169.49% $5.22 $0.21
389. Enlivex Ltd. -0.71 $0.22 0 $4.44 M — -0.65% 248.08% $27.15 $0.22
390. WORK Medical Technology Group LTD -0.71 $1.39 — $1.13 M — -4.23% -18.54% $14,605.07 $1.4
391. AIRO Group Holdings, Inc. -0.7 $5.67 — $178.92 M — -3.87% -3.48% $22.47 $5.71
392. Eve Holding, Inc. -0.64 $1.55 — $540.15 M — -72.68% -221.18% $5.16 $1.56
393. Ionis Pharmaceuticals, Inc. -0.59 $42.38 — $7.06 B — -13.92% -110.92% $86.74 $42.63
394. Angel Oak Mortgage REIT, Inc. -0.56 $7.07 8.78 $164.13 M 12.75% — 7.31% $9.47 $7.11
395. Impact BioMedical Inc. -0.5 $3.98 43.1 $34 M — -26.29% 19.45% $10.47 $4
396. The Descartes Systems Group Inc. -0.45 $84.88 37.7 $10.11 B — 13.18% 11.66% $138.31 $85.26
397. Beyond Air, Inc. -0.45 $2.19 — $2.65 M — -177.71% -462.5% $55 $2.2
398. SNDL Inc. -0.43 $1.16 — $201.06 M — -0.36% -1.99% $2.84 $1.17
399. Builders FirstSource, Inc. -0.42 $51.71 55.32 $5.67 B — 8.14% 2.46% $131.5 $51.93
400. TFI International Inc. -0.42 $113.24 27.94 $13.38 B 0.02% 8.76% 12.54% $233.85 $113.72
401. Knife River Corporation -0.38 $48.97 19.87 $2.78 B — 8.74% 8.72% $96.28 $49.16
402. Evaxion A/S -0.36 $2.76 — $25.02 M — -38.23% -72.61% $12.15 $2.77
403. Genius Group Limited -0.36 $0.14 — $26.51 M — -24.12% -98.06% $1.06 $0.14
404. TPG Mortgage Investment Trust, Inc. -0.36 $5.48 3.92 $172.37 M 3.88% — 7.95% $9.27 $5.5
405. Hawaiian Electric Industries, Inc. -0.35 $8.53 6.55 $1.48 B 0.06% 3.14% 13.7% $17.38 $8.56
406. Silexion Therapeutics Corp -0.34 $0.18 — $2.55 M — -260.98% -563.11% $40.7 $0.18
407. cbdMD, Inc. -0.34 $0.35 1.52 $4.57 M 0% -29.93% -34.25% $2.56 $0.36
408. Akebia Therapeutics, Inc. -0.22 $0.77 — $218.97 M — 11% -93.74% $3.2 $0.77
409. Pliant Therapeutics, Inc. -0.21 $0.97 — $59.92 M — -74.87% -69.56% $1.95 $0.97
410. TPG RE Finance Trust, Inc. -0.17 $5.77 7.53 $436.82 M 17.05% — 5.45% $9.37 $5.78
411. Beyond Meat, Inc. -0.14 $7.21 0.46 $133.71 M — -25.32% 28.9% $230.7 $7.22
412. Centrus Energy Corp. -0.13 $134.28 56.08 $2.72 B — 2.48% 7.06% $464.25 $134.46
413. Gilat Satellite Networks Ltd. -0.12 $8.26 21.07 $637.81 M — 3.55% 6.14% $20.93 $8.27
414. GreenPower Motor Company Inc. -0.12 $0.32 — $5 M — -116.33% -374.74% $3.38 $0.32
415. Boot Barn Holdings, Inc. -0.08 $117.57 14.98 $3.63 B — 14.38% 18.78% $210.25 $117.67
416. Copart, Inc. -0.08 $26.37 16.5 $24.49 B — 18.04% 15.93% $45.89 $26.39
417. Contineum Therapeutics, Inc. -0.06 $8.42 — $316.77 M — -25.5% -24.73% $17.79 $8.43
418. Resideo Technologies, Inc. -0.06 $16.61 5.9 $2.52 B 1.39% 9.6% 14.7% $31.52 $16.62
419. Blackstone Mortgage Trust, Inc. -0.05 $10.74 116.71 $1.8 B 11.22% — 0.45% $20.67 $10.74
420. Lennox International Inc. -0.03 $350.13 14.94 $11.86 B 1.06% 36.44% 66.95% $587.27 $350.22
421. Tenaya Therapeutics, Inc. -0.02 $0.52 — $116.82 M — -70.98% -108.05% $2.35 $0.52
422. Atlas Lithium Corporation 0 $2.07 — $63.81 M — -43.43% -83.33% $8.25 $2.07
423. Captivision Inc 0 $0 — $0 M — 51.59% 2.43% $0 $0
424. Citizens, Inc. 0 $3.38 14.98 $173.71 M — — 4.96% $6.54 $3.38
425. Cloudastructure Inc. 0 $2.36 — $2.06 M — 1232.21% -138.24% $69.15 $2.36
426. Nauticus Robotics, Inc. 0 $1.34 — $2.09 M — -222.6% -721.33% $168.48 $1.34
427. Lumen Technologies, Inc. 0 $4.99 — $5.14 B 0.04% -0.61% -80.2% $11.95 $4.99
428. Mobilicom Limited 0 $3.89 — $35 M — -54.95% -349.07% $10.85 $3.89
429. OppFi Inc. 0 $5.82 4.88 $495.91 M 0% 57.26% 68.06% $11.69 $5.82
430. Blue Owl Technology Finance Corp. 0 $9.14 11.16 $4.19 B 14.84% — 4.8% $15 $9.14
431. GrabAGun Digital Holdings Inc. 0 $1.84 — $54.3 M — -3.81% -6.55% $5.18 $1.84
432. PennyMac Mortgage Investment Trust 0 $7.04 3.66 $608.24 M 11.62% — 8.88% $13.81 $7.04
433. Senstar Technologies Corporation 0 $1.43 68.48 $33.83 M — 9.79% 1.16% $5.34 $1.43
434. Society Pass Incorporated 0 $0 — $0 M — 477.78% -56.73% $5.48 $0
435. The ONE Group Hospitality, Inc. 0 $1.5 — $48.8 M — 5.06% -69.17% $2.91 $1.5
436. Wellchange Holdings Company Limited 0 $0.65 311.14 $5.19 M — -8.48% -87.79% $12.99 $0.65
437. Walker & Dunlop, Inc. 0 $32.08 29.27 $1.12 B 5.52% 2.18% 2.22% $90 $32.08
438. RRE Ventures Acquisition Corp. 0 $9.86 — — — — — $9.92 $9.86
439. CRH plc 0.01 $80.14 14.1 $54.12 B 0.03% 10.74% 16.26% $131.55 $80.13
440. iHeartMedia, Inc. 0.01 $1.86 — $331.72 M — 4.65% -67.27% $6.56 $1.86
441. Traws Pharma, Inc. 0.02 $0.41 2.49 $6.37 M — -185.49% -225.02% $3.27 $0.41
442. Canadian Imperial Bank of Commerce 0.06 $111.52 13.96 $99.51 B 0.03% — 15.44% $172.87 $111.45
443. Spruce Biosciences, Inc. 0.06 $40.35 — $115.97 M — -85.04% -155.4% $199.2 $40.33
444. iBio, Inc. 0.09 $0.78 — $54.96 M — -108.92% -47.92% $3.82 $0.78
445. Five Point Holdings, LLC 0.11 $4.38 9.18 $486.41 M — -0.25% 6.35% $6.47 $4.38
446. Metalla Royalty & Streaming Ltd. 0.12 $8.28 — $1.17 B 0% -1.76% -0.17% $16.03 $8.27
447. Rain Enhancement Technologies Holdco, Inc. 0.14 $0.65 — $7.61 M — 91.18% -82.95% $8.52 $0.65
448. The Real Brokerage Inc. 0.14 $14.04 — $518.84 M — -16.47% -25.78% $45 $14.02
449. Kestrel Group Ltd 0.21 $4.69 1.57 $36.62 M 1.34% — -30.21% $26.44 $4.68
450. Saga Communications, Inc. 0.25 $8.1 240.95 $52.45 M 4.69% 1.15% -5.83% $12.99 $8.08
451. Entergy Utility Group, Inc. 1ST MTG BD 66 0.26 $19.43 2.03 $85.27 M 6.07% — 6.83% $23.48 $19.38
452. Eagle Materials Inc. 0.27 $163.95 12.55 $5.05 B 0.56% 19.84% 26.87% $245.53 $163.51
453. Newegg Commerce, Inc. 0.27 $11.13 45.34 $233.44 M — -31.46% 3.09% $96.29 $11.1
454. Oragenics, Inc. 0.29 $0.45 — $2.02 M — -113.05% -59.11% $1.45 $0.45
455. Ellington Credit Company 0.3 $3.3 11.81 $145.13 M 17.91% — -20.58% $5.72 $3.29
456. Manhattan Bridge Capital, Inc. 0.3 $3.34 8.06 $38.28 M 10.42% — 11.02% $5.42 $3.33
457. Putnam Premier Income Trust 0.31 $3.23 16.97 $305.86 M — — 4.87% $3.71 $3.22
458. Scienture Holdings, Inc. 0.31 $3.24 — $5.58 M 39.17% -19.95% -13.81% $65 $3.23
459. Curis, Inc. 0.32 $0.61 — $1.34 M — -558.61% -176.14% $33.6 $0.61
460. Seritage Growth Properties 0.32 $1.57 — $89.27 M 5.49% -9.58% -17.11% $4.38 $1.56
461. MicroAlgo Inc. 0.35 $2.89 2.39 $5.34 M — 1.9% -5.54% $10.75 $2.88
462. Wheeler Real Estate Investment Trust, Inc. 0.35 $0.46 0.07 $1.14 M — 5.49% 25.79% $58,320 $0.46
463. OceanFirst Financial Corp. 0.38 $16.04 33.21 $1.59 B 5.81% — 2.59% $20.61 $15.98
464. Colombier Acquisition Corp. III 0.4 $10.14 74.5 $394.65 M — — 2.36% $10.68 $10.1
465. Huntington Ingalls Industries, Inc. 0.41 $257.84 15.74 $10.4 B 2.18% 6.3% 12.89% $460 $256.79
466. Blue Water Acquisition Corp. IV 0.41 $9.89 — $180.16 M — — — $10 $9.85
467. Maywood Acquisition Corp. 2 0.41 $9.89 — $143.71 M — — — $9.98 $9.85
468. Eaton Vance Senior Income Trust 0.42 $4.83 24.75 $106.46 M 0.09% — -6.62% $5.52 $4.81
469. Blend Labs, Inc. 0.43 $0.95 — $225.75 M — -15.98% -0.39% $3.62 $0.95
470. The Carlyle Group Inc. 0.43 $37.24 36.53 $13.29 B 4.3% — 6.61% $67.3 $37.08
471. Creative Realities, Inc. 0.43 $2.32 — $31.11 M — 2.4% -53.01% $4.42 $2.31
472. Kalaris Therapeutics, Inc. 0.45 $2.23 — $48.7 M — -41.2% -71.71% $11.88 $2.22
473. Stratus Properties Inc. 0.45 $17.94 6.67 $143.4 M 0.01% -4.3% 10.82% $32.93 $17.86
474. Chimera Investment Corporation 0.46 $8.76 596.56 $722.43 M 8.71% — 0.05% $14.18 $8.72
475. Rocket Companies, Inc. 0.46 $10.83 65.66 $30.94 B — — 2.4% $24.36 $10.78
476. Bone Biologics Corporation 0.47 $0.43 — $1.11 M — -60.16% -57.85% $2.76 $0.43
477. Collegium Pharmaceutical, Inc. 0.47 $21.53 14.8 $709.06 M — 14.67% 15.96% $50.79 $21.43
478. Martin Marietta Materials, Inc. 0.47 $472.4 13.87 $34.08 B 0.64% 8.17% 23.07% $710.97 $470.19
479. Cyngn Inc. 0.48 $0.48 — $7.39 M — -56.77% -62.46% $6.73 $0.48
480. Starwood Property Trust, Inc. 0.48 $12.48 20.58 $4.69 B 9.65% — 3.4% $19.06 $12.42
481. eToro Group Ltd. 0.49 $24.86 7.7 $2.01 B — 18.8% 18.97% $44.21 $24.74
482. BARK, Inc. 0.5 $8.02 — $72.45 M — -25.73% -39.54% $20.8 $7.98
483. Guardforce AI Co., Limited 0.51 $0.24 — $7.51 M — -16.92% -23.22% $1.18 $0.23
484. Tennessee Valley Authority 0.51 $23.74 — $12.77 M — — 8.32% $24.57 $23.62
485. QDRO Acquisition Corp. 0.51 $9.9 — $247.5 M — — — $10.79 $9.85
486. SUMA Acquisition Corporation 0.51 $9.88 — $231.65 M — — — $9.95 $9.83
487. Asbury Automotive Group, Inc. 0.52 $164.54 5.75 $2.93 B — 12.43% 13.04% $258.75 $163.69
488. CleanCore Solutions, Inc. 0.53 $0.11 — $58.22 M — 4.44% -181.12% $2.1 $0.11
489. Entergy Arkansas, Inc. 1M BD 4.875%66 0.54 $18.46 6.07 $973.43 M — — — $21.9 $18.36
490. NACCO Industries, Inc. 0.54 $35.2 15.29 $264.28 M 2.44% -6.86% 4% $59.42 $35.01
491. Apartment Investment and Management Company 0.58 $1.73 0.45 $251.99 M 164.91% -1.57% 354.01% $8.01 $1.72
492. BTC Development Corp. 0.59 $10.16 64.35 $352.68 M — -0.21% 0.76% $10.55 $10.1
493. New Mountain Finance Corporation 0.6 $6.71 48.35 $635.19 M 9.95% — -4.29% $9.84 $6.67
494. KPET Ultra Paceline Corporation 0.6 $10.01 — $287.79 M — — — $10.15 $9.95
495. Abony Acquisition Corp. I 0.61 $9.9 — $310.48 M — — — $9.94 $9.84
496. Paloma Acquisition Corp I 0.61 $9.9 — $210.79 M — — — $9.95 $9.84
497. Quasaredge Acquisition Corporation 0.61 $9.93 — $159.28 M — — — $9.98 $9.87
498. TRG Latin America Acquisitions Corp. 0.61 $9.88 — $257.03 M — — — $10.1 $9.82
499. West Enclave Merger Corp. 0.61 $9.92 — $159.21 M — — — $9.93 $9.86
500. Kewaunee Scientific Corporation 0.63 $32.2 11.61 $95.55 M — 12.6% 11.34% $46.57 $32
501. Upland Software, Inc. 0.65 $3.12 — $9.58 M — 5.2% -51.95% $27.5 $3.1
502. EyePoint, Inc. 0.66 $3.07 — $269.41 M — -74.45% -135.81% $19.11 $3.05
503. Horizon Space Acquisition II Corp. 0.67 $1.51 784.97 $1.03 B — -0.29% 2.45% $14.31 $1.5
504. Lion Group Holding Ltd. 0.67 $3 — $0.14 M — -622.77% -29.62% $3,240 $2.98
505. SenesTech, Inc. 0.67 $0.63 — $3.65 M — -54.01% -80.73% $4.33 $0.63
506. Invesco High Income Trust II 0.67 $9.04 13.77 $64.97 M 0.11% — -10.14% $11.39 $8.98
507. Vanda Pharmaceuticals Inc. 0.7 $4.3 — $265.73 M — -43.97% -84.95% $9.94 $4.27
508. Shreya Acquisition Group 0.71 $9.92 — $160.31 M — — — $10.05 $9.85
509. Resources Connection, Inc. 0.74 $2.73 — $93.87 M 3.99% 1.2% -25.92% $5.37 $2.71
510. Genasys Inc. 0.75 $1.34 — $60.57 M — -178.2% -314.53% $2.47 $1.33
511. MFA Financial, Inc. 0.75 $6.7 4.49 $665.79 M 13.42% — 8.23% $10.43 $6.65
512. PennantPark Floating Rate Capital Ltd. 0.76 $6.63 13.21 $663.77 M 10.83% — 4.82% $9.75 $6.58
513. SelectQuote, Inc. 0.76 $0.35 1 $62.01 M — 6.61% 10.03% $2.22 $0.34
514. Liberty Global Ltd. 0.78 $8.41 — $2.94 B — 0.34% -29.46% $13.52 $8.35
515. Hormel Foods Corporation 0.79 $19.21 30.81 $10.56 B 3.45% 7.45% 4.33% $26.6 $19.06
516. Huadi International Group Co., Ltd. 0.79 $0.67 — $1.42 M — -3.29% -3.47% $1.67 $0.66
517. The Joint Corp. 0.79 $6.97 25.84 $98.15 M — -3.22% 22% $10.67 $6.92
518. Odysight.ai Inc. 0.8 $2.53 — $49.6 M — -69.8% -78.2% $11.3 $2.51
519. Amanat Acquisition Corp 0.8 $10.08 — $100.36 M — — — $10.4 $10
520. GalaxyEdge Acquisition Corporation 0.81 $9.95 — $159.03 M — — — $10 $9.87
521. Apex Tech Acquisition Inc. 0.81 $9.93 — $145.35 M — — — $9.97 $9.85
522. Avalon Holdings Corporation 0.82 $2.45 8.01 $9.57 M — 2.87% 3.14% $5.43 $2.43
523. Elong Power Holding Limited 0.83 $2.44 — $0.34 M — -310.17% -15.12% $8,192.55 $2.42
524. Winmark Corporation 0.83 $282.38 26.15 $1.07 B 1.11% 284.08% 67.95% $488.83 $280.05
525. NANO Nuclear Energy Inc. 0.84 $14.35 — $770.57 M — -20.02% -6.66% $60.87 $14.23
526. Ares Commercial Real Estate Corporation 0.85 $3.55 — $196.13 M 13.27% — -0.88% $5.89 $3.52
527. Array Technologies, Inc. 0.85 $3.57 — $549.81 M — 6.86% -27.96% $12.23 $3.54
528. Western Asset Investment Grade Opportunity Trust Inc. 0.86 $15.21 — — — — 5.67% $16.93 $15.08
529. Illumination Acquisition Corp I 0.87 $9.9 — $309.94 M — — — $9.92 $9.82
530. Entergy Utility Group, Inc. 1ST MTG 5% 52 0.9 $18.02 3.39 $171.73 M — — — $22.81 $17.86
531. MOZAYYX Acquisition Corp. 0.91 $9.95 — $373.12 M — — — $9.95 $9.86
532. Entergy Mississippi, Inc. 1M BD 66 0.92 $18.39 1.59 $182.43 M — — — $22.14 $18.22
533. ClearThink 1 Acquisition Corp. 0.92 $9.91 — $212.85 M — — — $9.92 $9.82
534. La Rosa Holdings Corp. 0.93 $1.09 0.03 $0.62 M — -95.79% 2693.06% $4,589.4 $1.08
535. Jaguar Uranium Corp. 0.95 $1.06 — $21.41 M — -31.43% -136.48% $5.5 $1.05
536. Comstock Inc. 0.95 $2.12 — $161.87 M — -23.75% -46.95% $4.98 $2.1
537. TAT Technologies Ltd. 0.95 $31.82 19.14 $402.62 M — 9.76% 11.75% $64.5 $31.52
538. PennyMac Financial Services, Inc. 0.97 $59.29 7.9 $3.1 B 1.03% 2.96% 9.14% $160.36 $58.72
539. Global Indemnity Group, LLC 0.99 $23.45 9.9 $339.66 M 2.91% — 4.86% $30.5 $23.22
540. Redwood Trust, Inc. 0.99 $3.05 65.82 $376.21 M 9.34% — 0.59% $6.97 $3.02
541. Tianci International, Inc. 1 $2.02 — $2.05 M — — -76.86% $71.4 $2
542. Splash Beverage Group, Inc. 1 $0.14 — $2.34 M — 96.61% -249.72% $13.4 $0.14
543. VenHub Global, Inc. 1 $0.39 — $40.68 M — 568.96% -16.46% $40.3 $0.38
544. F&G Annuities & Life, Inc. 1.01 $19.09 5.98 $2.5 B 1.98% — 8.86% $35.33 $18.9
545. Spartacus Acquisition Corp. II 1.01 $10 — $306.67 M — — — $10.45 $9.9
546. BHAV Acquisition Corp 1.01 $9.95 — $144.61 M — — — $9.99 $9.85
547. Classover Holdings, Inc. 1.02 $1.99 — $1.71 M — 85.86% -134.68% $8,175 $1.97
548. L3Harris Technologies, Inc. 1.02 $234.72 23.4 $43.85 B 2.39% 6.33% 9.41% $379.23 $232.34
549. Universal Corporation 1.02 $41.52 55.09 $1.05 B 5.82% 10.87% 1.33% $59.38 $41.1
550. Healthcare Triangle, Inc. 1.04 $0.42 — $6.27 M — 89.58% -56.42% $188.4 $0.41
551. Winnebago Industries, Inc. 1.05 $23.17 17.06 $656.86 M 4.59% 3.13% 3.13% $50.16 $22.93
552. GBank Financial Holdings Inc. 1.06 $17.2 13.51 $249.76 M — — 11.13% $42.11 $17.02
553. Kayne Anderson BDC, Inc. 1.06 $12.45 11.03 $822.17 M 21.55% — 6.79% $15.87 $12.32
554. James Hardie Industries plc 1.07 $24.67 98.87 $20.66 B 0% 19.47% 2.27% $44.12 $24.41
555. Lexaria Bioscience Corp. 1.08 $2.8 — $5.9 M — -443.04% -160.72% $21.6 $2.77
556. Meritage Homes Corporation 1.08 $58.25 11.57 $3.81 B 0.76% 7.6% 6.38% $85.38 $57.62
557. The Metals Royalty Company Inc. 1.09 $8.35 — $459.76 M — — — $21.38 $8.26
558. Infinite Eagle Acquisition Corp. 1.1 $10.08 109.09 $438.68 M — — — $10.3 $9.97
559. Karbon Capital Partners Corp. 1.1 $10.13 98.21 $445.87 M — — 0.11% $10.15 $10.02
560. Future Money Acquisition Corporation 1.11 $10.01 — $157.96 M — — — $10.01 $9.9
561. Moolec Science SA 1.12 $1.71 — $1.24 M — 11.2% -150.93% $23.22 $1.69
562. RxSight, Inc. 1.12 $4.53 — $188.42 M — -16.88% -17.35% $13.22 $4.48
563. VirTra, Inc. 1.15 $2.63 144.13 $29.54 M — 0.8% -6.13% $6.29 $2.6
564. Miami International Holdings, Inc. 1.16 $29.55 20.61 $2.93 B — 10.29% 14.49% $57.14 $29.21
565. Net Lease Office Properties 1.16 $9.62 — $142.51 M 232.33% 10.98% -17.17% $30.26 $9.51
566. The Gabelli Equity Trust Inc. 1.17 $5.19 4.86 $1.53 B 4.95% — 16.51% $6.31 $5.13
567. Lennar Corporation 1.18 $74.62 13.54 $17.71 B 1.18% 8.43% 6.01% $133.76 $73.75
568. Rithm Capital Corp. 1.19 $8.5 10.06 $4.68 B 9.82% — 5.47% $12.14 $8.4
569. BlackRock TCP Capital Corp. 1.19 $3.41 — $286.11 M 0.24% — -0.19% $7.92 $3.37
570. Knorex Ltd. 1.2 $0.18 — $4.54 M — 135.62% -5241.98% $3.45 $0.17
571. FinWise Bancorp 1.21 $10.9 9.68 $151.32 M — — 8.24% $19.86 $10.77
572. Entergy Louisiana, LLC COLLATERAL TR MT 1.22 $18.3 4.45 $4.35 B 6.16% — 9.06% $21.79 $18.08
573. SLR Investment Corp. 1.22 $12.42 7.57 $677.57 M — — 0.09% $16.83 $12.27
574. Dogness (International) Corporation 1.23 $0.82 — $2.19 M — -7.12% -8.77% $15.69 $0.81
575. Franklin Limited Duration Income Trust 1.23 $5.36 6.42 $215.26 M 0.13% — 11.63% $6.39 $5.29
576. QT Imaging Holdings, Inc. 1.24 $2.45 — $35.86 M — -29.28% -381.04% $19.05 $2.42
577. TETRA Technologies, Inc. 1.25 $5.66 145.31 $901.91 M — 10.67% 1.95% $12.54 $5.59
578. AerSale Corporation 1.27 $4.77 26.24 $227.66 M — 2.78% -0.89% $8.04 $4.71
579. PennantPark Investment Corporation 1.27 $3.18 20.56 $208.29 M 12.9% — 3% $6.67 $3.14
580. Benitec Biopharma Inc. 1.29 $8.63 — $300.69 M — -42.71% -34.82% $16.76 $8.52
581. CareCloud, Inc. 1.3 $1.95 10.39 $83.08 M 11.33% 18.2% 16.56% $3.81 $1.93
582. Construction Partners, Inc. 1.3 $86.33 34.27 $4.88 B — 9.03% 14.61% $151 $85.22
583. Cal-Maine Foods, Inc. 1.34 $62.71 50.5 $2.97 B 9% 55.34% 2.22% $95.57 $61.88
584. Innoviz Technologies Ltd. 1.34 $0.29 — $87.94 M — -63.29% -118.08% $2.54 $0.29
585. Retractable Technologies, Inc. 1.38 $0.61 — $19.17 M 1.2% -10.73% -4.59% $1.14 $0.6
586. Newmark Group, Inc. 1.39 $11.71 14.05 $2.08 B 1.52% 6.14% 10.47% $19.84 $11.55
587. LM Funding America, Inc. 1.39 $0.18 — $3.17 M — — -1.29% $5.14 $0.18
588. Arbe Robotics Ltd. 1.4 $0.53 — $67.65 M — -117.77% -92.19% $2.73 $0.52
589. GEN Restaurant Group, Inc. 1.4 $1.45 — $47.79 M — 4.05% -31.06% $3.2 $1.43
590. Quantum BioPharma Ltd. 1.4 $2.89 — $44.61 M — -300.19% -417.21% $23.8 $2.85
591. Blaize Holdings, Inc. 1.41 $0.27 — $38.48 M — -156.06% -298.56% $6.76 $0.26
592. Invesco Senior Income Trust 1.41 $2.88 14.32 $609.06 M 6.7% — 0.1% $3.4 $2.84
593. Clean Energy Fuels Corp. 1.42 $1.43 — $314.13 M — -10.55% -16.68% $3.11 $1.41
594. Proem Acquisition Corp I 1.42 $9.97 — $176.7 M — — — $10 $9.83
595. Idea Acquisition Corp. 1.43 $9.92 — $434 M — — — $9.93 $9.78
596. Arbor Realty Trust, Inc. 1.44 $2.81 8.97 $517.7 M 14.17% — 1.99% $12.18 $2.77
597. BRT Apartments Corp. 1.44 $13.37 — $252.71 M 5.61% 1.61% -7.46% $15.63 $13.18
598. Invesco Mortgage Capital Inc. 1.45 $5.6 4.94 $593.1 M 20.38% — 13.99% $9.5 $5.52
599. Cantor Equity Partners VI, Inc. 1.49 $10.2 120.12 $149.69 M — — -417% $10.45 $10.05
600. LENZ Therapeutics, Inc. 1.49 $3.4 — $106.83 M — -32.01% -43.72% $46.75 $3.35
601. DENTSPLY SIRONA Inc. 1.49 $8.51 — $1.68 B 5.5% 6.17% -39.81% $14.76 $8.38
602. Fortress Value Acquisition Corp. V 1.5 $10.15 — $366.8 M — — — $10.35 $10
603. U.S. GoldMining Inc. 1.51 $6.07 — $85.2 M — -90.25% -165.58% $17.98 $5.98
604. Agree Realty Corporation 1.52 $65.41 36.27 $8.16 B 5.13% 3.6% 3.61% $82.08 $64.43
605. Bluerock Homes Trust, Inc. 1.52 $7.99 42.05 $91.67 M 13.26% -1.87% 0.8% $13.3 $7.87
606. KB Home 1.52 $42.2 11.13 $2.53 B 1.51% 9.03% 5.93% $67.57 $41.57
607. HCM IV Acquisition Corp. 1.52 $10.01 — $374.12 M — — — $10.03 $9.86
608. Cantor Equity Partners IV, Inc. 1.53 $10.29 41.31 $587.79 M — -0.06% 3.1% $10.67 $10.13
609. Tennessee Valley Authority PARRS A 2029 1.53 $23.18 — $12.62 M — — — $24.73 $22.83
610. Acadia Realty Trust 1.56 $18.26 45.55 $2.5 B 4.84% 1.84% 2.41% $23.03 $17.98
611. Citius Pharmaceuticals, Inc. 1.56 $0.48 — $12.85 M — -44.79% -67.15% $2.19 $0.47
612. Angel Oak Financial Strategies Income Term Trust 1.56 $12.01 7.64 $306.52 M 4.72% — -9.22% $13.45 $11.82
613. TKO Group Holdings, Inc. 1.56 $173.86 141.88 $32.91 B 0.73% 6.12% 6.57% $226.94 $171.19
614. Credit-Enhanced Corts Trust Aon 1.57 $25.6 — — 8.06% — — $26.89 $25.2
615. Atrium Therapeutics, Inc. 1.57 $7.75 — $172.64 M — -32.47% -40.3% $73.06 $7.63
616. Global Mofy AI Limited 1.58 $1.6 — $2.33 M — 4.81% -150.02% $15.05 $1.58
617. GSI Technology, Inc. 1.58 $4.49 — $172.95 M — -45.88% -21.39% $18.15 $4.42
618. CSLM Digital Asset Acquisition Corp III, Ltd 1.58 $10.26 67.49 $323.47 M — -0.59% 0.81% $10.6 $10.1
619. Cantor Equity Partners V, Inc. 1.59 $10.22 58.26 $324.89 M — 374.39% 0.49% $10.5 $10.06
620. Lennar Corporation 1.59 $74.92 13.54 $17.71 B 1.18% 8.43% 6.01% $133.76 $73.75
621. American Shared Hospital Services 1.6 $1.27 — $8.45 M — -6.29% -7.45% $2.44 $1.25
622. The Children's Place, Inc. 1.6 $1.27 — $28.67 M — 6.23% -2404.45% $9.56 $1.25
623. AutoNation, Inc. 1.61 $155.32 6.55 $5.07 B — 14.8% 33.18% $235.81 $152.86
624. Ark Restaurants Corp. 1.62 $4.39 — $15.79 M 4.8% -1.21% -9.79% $9.5 $4.32
625. Group 1 Automotive, Inc. 1.63 $231.59 9.36 $2.71 B 0.63% 13.75% 9.97% $461.27 $227.88
626. American Strategic Investment Co. 1.63 $5.61 1.37 $17.75 M — -1.72% 21.1% $13.97 $5.52
627. ARS Pharmaceuticals, Inc. 1.63 $4.05 — $402.76 M — -62.2% -256.67% $13.15 $3.98
628. Pono Capital Four, Inc. 1.63 $10 — $173.48 M — — — $10 $9.84
629. Essential Utilities, Inc. 1.63 $36.7 18.72 $10.41 B — — 0.08% $42.37 $36.11
630. Suja Life, Inc. 1.64 $9.27 — $220.52 M — — -0.52% $18.48 $9.12
631. Valion Bio, Inc. 1.66 $0.52 — $1.66 M — — -1.82% $5.6 $0.51
632. Matthews International Corporation 1.68 $18.8 74.4 $591.51 M 2.8% 1.51% -5.81% $30.93 $18.49
633. Putnam Master Intermediate Income Trust 1.69 $3 13.63 $146.08 M 5.65% — 6.5% $3.43 $2.95
634. FG Imperii Acquisition Corp. 1.72 $10.03 104.42 $347.31 M — — — $10.04 $9.86
635. MSC Income Fund, Inc. 1.72 $11.8 6.41 $535.07 M — — 0.12% $17.6 $11.6
636. The Cato Corporation 1.74 $2.34 575.48 $47.59 M 10.1% -5.3% -3.39% $4.59 $2.3
637. BlackRock Capital Allocation Term Trust 1.75 $13.66 5.74 $1.44 B 22.21% — 15.83% $16.2 $13.43
638. EVgo, Inc. 1.8 $1.13 — $355.4 M — -13.34% -42.39% $4.82 $1.11
639. FutureCrest Acquisition Corp. 1.8 $10.2 56.84 $366.56 M — — 2.3% $10.92 $10.02
640. ANI Pharmaceuticals, Inc. 1.81 $70.84 15.61 $1.69 B 0.02% 6.99% 19.64% $97 $69.58
641. Community Healthcare Trust Incorporated 1.81 $13.47 18.55 $389.12 M 6.76% 2.85% 4.96% $19.16 $13.23
642. Xperi Inc. 1.81 $5.06 — $252.18 M — -8.66% -7.84% $8.75 $4.97
643. OPAL Fuels Inc. 1.82 $1.68 15.7 $293.48 M — 0.56% 98.53% $2.87 $1.65
644. Cohen Circle Acquisition Corp. II 1.84 $10.3 43.38 $357.34 M — -0.27% 3.3% $10.5 $10.11
645. Saul Centers, Inc. 1.85 $29.7 21.19 $738.92 M 6.55% 6.11% 11.41% $38.42 $29.16
646. Estrella Immunopharma, Inc. 1.85 $0.31 — $13.66 M — 126.01% -259.11% $3.15 $0.31
647. Renatus Tactical Acquisition Corp I 1.85 $10.45 41.81 $325.64 M — -0.41% 3.26% $11.7 $10.26
648. The Campbell's Company 1.88 $18.95 14.43 $5.74 B 3.6% 11.28% 10.05% $32.04 $18.6
649. Piper Sandler Companies 1.88 $63.87 14.8 $4.55 B 1.57% — 22.9% $95.06 $62.69
650. Golden Heaven Group Holdings Ltd. 1.89 $1.08 87.01 $9.58 M — -3.63% -3.01% $7.79 $1.06
651. Lipocine Inc. 1.89 $1.62 — $13.69 M — -71.64% -64.75% $12.37 $1.59
652. Gentex Corporation 1.9 $20.87 10.8 $4.4 B 1.54% 19.11% 16.24% $26.99 $20.48
653. Space Asset Acquisition Corp. 1.92 $10.07 170.26 $476.21 M — — — $11.1 $9.88
654. Nuveen Select Tax-Free Income Portfolio 1.94 $13.12 10.81 $810.64 M — — 10.5% $14.65 $12.87
655. Comcast Corporation 1.95 $20.88 6.62 $74.1 B 2.72% 8.64% 12.04% $32.86 $20.48
656. FRP Holdings, Inc. 1.96 $19.98 4,110.64 $394.62 M — 1.63% 0.02% $25.74 $19.6
657. Research Alliance Corporation III 1.96 $10.41 — $108.49 M — — — $11.1 $10.21
658. MKDWELL Tech Inc. 1.97 $0.93 — $0.99 M — 137.61% -65.76% $12.94 $0.91
659. Asia Pacific Wire & Cable Corporation Limited 1.98 $1.29 3.97 $0.84 M — 4.18% 3.65% $2.28 $1.26
660. Cineverse Corp. 1.98 $1.8 — $42.84 M — 20.81% -27.24% $3.44 $1.77
661. STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 1.98 $23.15 — — — — — $24.68 $22.7
662. Aurelion Inc. 2 $1.02 0.1 $5.03 M — 4349.68% -105.41% $14.6 $1
663. Rigetti Computing, Inc. 2 $12.78 — $4.27 B — -12.94% -46.82% $58.15 $12.53
664. Skye Bioscience, Inc. 2 $1.53 — $6.77 M — -289.25% -217.27% $14.08 $1.5
665. SS Innovations International, Inc. 2 $2.55 — $497.19 M — -17.08% -26.77% $10 $2.5
666. Metals Acquisition Corp. II 2 $10.2 — $391 M — — — $11.8 $10
667. Iris Acquisition Corp II 2.01 $10.01 — — — — — $10.17 $9.81
668. Papa John's International, Inc. 2.01 $19.3 23.35 $643.62 M 2.73% 15.5% 579.69% $55.74 $18.92
669. Launchpad Cadenza Acquisition Corp I 2.02 $10.08 84.64 $289.8 M — — -0.06% $10.13 $9.88
670. Vine Hill Capital Investment Corp. II 2.02 $10.09 — $309.43 M — — 0% $10.1 $9.89
671. M Evo Global Acquisition Corp II 2.03 $10.03 — $401.2 M — — — $11.14 $9.83
672. Lafayette Digital Acquisition Corp. I 2.03 $10.05 93.26 $392.89 M — — — $10.05 $9.85
673. Aldabra 4 Liquidity Opportunity Vehicle, Inc. 2.04 $10.02 133.79 $375.94 M — 147.1% 147.1% $10.04 $9.82
674. AppLovin Corporation 2.04 $272.28 20.66 $91.12 B — 70.06% 193.1% $738.01 $266.84
675. GigCapital9 Corp. 2.04 $10 — $365.47 M — — — $10.04 $9.8
676. Legato Merger Corp. IV 2.04 $10 — $312.67 M — — — $10.08 $9.8
677. Spruce Power Holding Corporation 2.04 $1.5 — $28.88 M — -2% -6.09% $6.75 $1.47
678. Stratasys Ltd. 2.04 $7.49 — $654.45 M — -7.96% -13.8% $12.81 $7.34
679. Gores Holdings X, Inc. 2.06 $10.42 51.48 $469.68 M — -0.53% 2.69% $10.99 $10.21
680. Venu Holding Corporation 2.06 $1.24 — $70.08 M — -16.93% -31.33% $13.96 $1.22
681. Gambling.com Group Limited 2.07 $1.48 — $64.58 M — 12.03% -37.13% $8.1 $1.45
682. PPLUS Trust Series GSC-2 GSC 2 CT FL RT 2.07 $23.22 — — 5.37% — — $24.93 $22.75
683. Reed's, Inc. 2.07 $0.57 — $6.79 M — -152.18% -280.43% $12 $0.56
684. Art Technology Acquisition Corp. 2.1 $9.99 105.66 $347.99 M — — — $10.02 $9.79
685. Cirrus Logic, Inc. 2.1 $107.99 12.49 $5.38 B — 19.25% 20.35% $180.42 $105.77
686. General Mills, Inc. 2.1 $31.83 9.06 $17.04 B 3.62% 13.04% -10.69% $49.71 $31.18
687. Green Brick Partners, Inc. 2.1 $61.71 9.22 $2.69 B 0.11% 18.46% 15.42% $83.18 $60.44
688. LaFayette Acquisition Corp. 2.1 $10.19 69.82 $179.48 M — -0.19% 0.49% $11.29 $9.98
689. Praetorian Acquisition Corp. 2.1 $9.97 — — — — — $10.04 $9.77
690. BCP Investment Corp. 2.11 $7.26 31.57 $89.86 M 0.15% — 0.01% $13.5 $7.11
691. Safeguard Acquisition Corp. 2.12 $10.11 80.03 $317.12 M — — 0.15% $11.02 $9.9
692. Patrick Industries, Inc. 2.13 $64.34 14 $2.06 B 2.59% 10.12% 12.61% $148.5 $63
693. D. Boral Acquisition I Corp. 2.14 $10.04 — $427.95 M — — — $10.1 $9.83
694. Soren Acquisition Corp. 2.14 $10.02 95.73 $348.03 M — — — $10.88 $9.81
695. Cushman & Wakefield Limited 2.15 $11.39 38.21 $2.64 B — 9.02% 3.5% $17.4 $11.15
696. Blackrock Municipal 2030 Target Term Trust 2.16 $21.76 16.26 $1.37 B 2.64% — 5.37% $23.24 $21.3
697. VICI Properties Inc. 2.16 $22.91 9.1 $25.18 B 5.79% 7.95% 9.8% $31.69 $22.43
698. ACRES Commercial Realty Corp. 2.17 $10.13 9.87 $138.02 M 15.08% — 3.31% $24.61 $9.91
699. Microvast Holdings, Inc. 2.17 $0.56 4.14 $212.33 M — 2.15% 11.54% $7.12 $0.54
700. Nuveen Churchill Direct Lending Corp. 2.18 $10.77 11.35 $531.9 M 11.42% — 5.4% $15.07 $10.54
701. Opendoor Technologies Inc. 2.18 $2.11 — $2.05 B — -13.32% -165.15% $9.46 $2.06
702. Crown Reserve Acquisition Corp. I 2.19 $10.26 — $216.92 M — — — $10.76 $10.04
703. Mid-America Apartment Communities, Inc. 2.19 $116.45 33.48 $13.5 B 4.57% 5.82% 7.16% $144.41 $113.95
704. MDU Resources Group, Inc. 2.19 $18.64 19.91 $3.92 B 2.63% 4.19% 6.95% $22.98 $18.24
705. Smith-Midland Corporation 2.19 $22.37 15.36 $118.66 M — 18.68% 14.11% $42.15 $21.89
706. Freightos Limited 2.2 $0.81 — $47.15 M — -41.7% -41.63% $4.24 $0.79
707. Iron Horse Acquisitions Corp. II 2.23 $10.07 — $295.25 M — 117.69% 117.69% $10.14 $9.85
708. ITHAX Acquisition Corp III 2.23 $10.07 83.67 $308.81 M — — -0.03% $10.11 $9.85
709. Social Commerce Partners Corporation 2.23 $10.07 183.4 $137.79 M — — -0.6% $10.1 $9.85
710. Archimedes Tech SPAC Partners III Co. 2.24 $10.05 — $354.38 M — — — $10.2 $9.83
711. The Goodyear Tire & Rubber Company 2.24 $4.56 — $1.31 B — 5.71% -84.2% $10.62 $4.46
712. Chicago Atlantic BDC, Inc. 2.24 $9.12 6.57 $208.12 M 14.91% — 10.45% $11.27 $8.92
713. MicroVision, Inc. 2.25 $1.18 — $37.01 M — -95.09% -221.31% $22.2 $1.15
714. Annaly Capital Management, Inc. 2.25 $18.16 4.59 $13.53 B 14.81% — 18.39% $24.52 $17.76
715. RF Acquisition Corp III 2.25 $9.99 — $139.19 M — — -180.27% $10.02 $9.77
716. The Gabelli Global Utility & Income Trust 2.26 $17.72 28.52 $105.66 M 0.07% — 2.63% $21.69 $17.33
717. LCI Industries 2.27 $79.34 9.12 $1.93 B 3.75% 10.36% 15.25% $159.66 $77.58
718. 1RT Acquisition Corp. 2.27 $10.36 38.77 $223.39 M — -0.27% 3.42% $10.5 $10.13
719. Meshflow Acquisition Corp. 2.28 $10.09 70.27 $435.13 M — — 0.17% $10.13 $9.87
720. NETSTREIT Corp. 2.29 $17.39 127.19 $1.77 B 5.26% 2.13% 0.96% $22.47 $17
721. Daedalus Special Acquisition Corp. 2.32 $10.13 76.04 $456.43 M — — 1.88% $10.47 $9.9
722. Franklin BSP Realty Trust, Inc. 2.32 $6.17 8.19 $512.39 M 10.98% 1.47% 4.15% $10.88 $6.03
723. Check-Cap Ltd. 2.33 $3.07 5.25 $49.09 M — 659.83% 120.45% $27.44 $3
724. PAVmed Inc. 2.33 $2.64 86.59 $21.03 M — -89.22% -33.51% $28.44 $2.58
725. Vernal Capital Acquisition Corp. 2.33 $10.11 — $133.72 M — — — $11.01 $9.88
726. Bold Eagle Acquisition Corp. 2.34 $10.7 42.16 $334.95 M — -0.38% 3.04% $11.11 $10.45
727. Research Solutions, Inc. 2.34 $1.97 23.45 $66.17 M — 11.15% 15.55% $3.65 $1.92
728. Twelve Seas Investment Company III 2.34 $10.07 81.67 $236.02 M — — 1.74% $10.38 $9.84
729. Belpointe PREP, LLC 2.34 $46.85 — $182.63 M — — -0.15% $69 $45.78
730. Cambridge Acquisition Corp. 2.35 $10.03 — $312.56 M — — — $10.1 $9.8
731. Beeline Holdings, Inc. 2.36 $0.69 — $23.41 M — -11.27% -41.76% $3.75 $0.67
732. Dynamix Corporation III 2.37 $10.1 87.72 $271.02 M — — 0.4% $10.1 $9.87
733. MGM Resorts International 2.37 $29.4 17.47 $7.44 B 0.02% 3.53% 16.95% $51.59 $28.72
734. AGNC Investment Corp. 2.38 $8.61 4.46 $10.11 B 16.53% — 18.67% $12.19 $8.41
735. Dycom Industries, Inc. 2.38 $269.64 24.44 $8.06 B — 8.55% 18.05% $566.47 $263.36
736. Oaktree Acquisition Corp. III Life Sciences 2.38 $10.75 39.12 $264.26 M — -0.59% 3.46% $10.88 $10.5
737. Crescent Capital BDC, Inc. 2.38 $11.18 27.95 $411.94 M 0.14% — 0.02% $16.04 $10.92
738. Andretti Acquisition Corp. II 2.39 $10.73 19.26 $147.36 M — -0.58% 3.26% $12 $10.48
739. W. P. Carey Inc. 2.39 $63.73 22.72 $14.79 B 5.14% 5.1% 7.82% $77.22 $62.24
740. Trailblazer Acquisition Corp. 2.4 $10.24 46.07 $352 M — — 2.84% $10.25 $10
741. Profusa, Inc. 2.4 $1.28 — $0.78 M — 8.32% -22.12% $3,000 $1.25
742. AIM ImmunoTech Inc. 2.41 $0.17 — $6.79 M — 2638.91% -138.03% $2.79 $0.17
743. Lument Finance Trust, Inc. 2.41 $4.67 — $24.55 M 13.46% — -6.31% $18.8 $4.56
744. Northrop Grumman Corporation 2.41 $481.38 15.23 $68.46 B 1.59% 11.41% 26.58% $774 $470.06
745. Alussa Energy Acquisition Corp. II 2.42 $10.14 — $364.41 M — -3.05% -2.73% $10.18 $9.9
746. Hall Chadwick Acquisition Corp. 2.42 $10.15 — — — — — $10.17 $9.91
747. Robin Energy Ltd. 2.42 $2.12 5.03 $2.82 M — 5.05% 1% $131.25 $2.07
748. SoFi Technologies, Inc. 2.42 $15.24 30.94 $19.68 B 0% — 6.18% $32.73 $14.88
749. General Purpose Acquisition Corp. 2.43 $10.1 80.88 $297.04 M — — 3.65% $10.1 $9.86
750. American Drive Acquisition Company 2.44 $10.09 119.92 $290.09 M — — 0.04% $10.73 $9.85
751. Green Circle Decarbonize Techno 2.44 $0.42 — $9.87 M — 18.65% 32.14% $35.1 $0.41
752. TGE Value Creative Solutions Corp 2.45 $10.05 — $201 M 5.76% — -37.08% $10.05 $9.81
753. Muzero Acquisition Corp 2.45 $10.02 — $273.75 M — — — $10.04 $9.78
754. Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 2.46 $24.61 — — — — — $25.29 $24.02
755. Liberty Global Ltd. 2.46 $8.55 — $2.94 B — 0.34% -29.46% $13.52 $8.35
756. Meiwu Technology Company Limited 2.46 $2.08 1.25 $8.32 M — -3.4% -34.49% $201.49 $2.03
757. Xsolla SPAC 1 2.46 $10 — $276.25 M — — — $10.01 $9.76
758. K2 Capital Acquisition Corporation 2.49 $10.09 — — — — — $10.1 $9.84
759. McDonald's Corporation 2.49 $278.61 22.99 $197.95 B — — — $341.75 $271.85
760. STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 2.5 $24.22 — — — — — $25.05 $23.63
761. B&G Foods, Inc. 2.53 $2.43 — $198.72 M 8.09% 7.03% -16.46% $6.38 $2.37
762. Anbio Biotechnology 2.53 $4.26 60.09 $686.42 M — 11.61% 35.36% $44.73 $4.16
763. Bit Digital, Inc. 2.54 $1.21 — $436.37 M 0.18% -5.23% -46.72% $4.55 $1.18
764. Global Net Lease, Inc. 2.54 $7.67 — $1.77 B 16.22% 4.76% -0.84% $10.04 $7.48
765. Quetta Acquisition Corporation 2.54 $11.3 44.15 $39.39 M — -1.11% 6.2% $21.59 $11.02
766. Hennessy Capital Investment Corp. VIII 2.55 $10.04 150.79 $356.55 M — — 0.99% $10.04 $9.79
767. MasterBeef Group 2.57 $3.6 906.86 $7.87 M — -6.07% -146.05% $19.75 $3.51
768. Equity LifeStyle Properties, Inc. 2.58 $58.94 28.53 $11.46 B 2.55% 8.78% 22.87% $69 $57.45
769. Source Capital 2.58 $45.34 7.67 $376.02 M 5.58% — 12.19% $50.41 $44.2
770. M3-Brigade Acquisition Vi Corp. 2.6 $10.25 43.73 $442.03 M — — 3.01% $10.5 $9.99
771. Blue Owl Capital Corporation 2.6 $10.07 17.24 $4.98 B 10.66% — 3.95% $13.57 $9.81
772. Equity Residential 2.62 $65.35 59.08 $51.71 B 4.26% 4.41% 8.08% $68.62 $63.68
773. Medical Properties Trust, Inc. 2.62 $3.13 — $1.86 B 11.07% 3.91% -0.66% $6.47 $3.05
774. Build-A-Bear Workshop, Inc. 2.63 $32.37 7.58 $405.84 M 0.03% — 0.36% $75.85 $31.54
775. Black Spade Acquisition III Co 2.64 $10.09 — $227.47 M — — — $10.24 $9.83
776. Eaton Vance Municipal Income 2028 Term Trust 2.64 $17.51 22.25 $188.44 M 4.46% — 4.21% $20 $17.06
777. YXT.COM Group Holding Limited 2.66 $1.93 — $1.96 M — -43.72% -253.17% $32.14 $1.88
778. WM Technology, Inc. 2.71 $0.32 26.04 $51.09 M — 5.53% 3.65% $1.24 $0.31
779. Douglas Elliman Inc. 2.72 $1.51 5.52 $137.24 M 0% -9.33% 15.69% $3.03 $1.47
780. Our Bond, Inc. 2.72 $0.19 — $5.55 M — 164.71% — $38.5 $0.18
781. Gaming and Leisure Properties, Inc. 2.73 $38.35 11.56 $11.19 B 6.51% 9.6% 20.59% $49.95 $37.33
782. SilverBox Corp V 2.73 $10.15 — — — — — $10.24 $9.88
783. SC II Acquisition Corp. 2.73 $10.17 92.85 $253.21 M — — 0.06% $10.18 $9.9
784. Bluerock Acquisition Corp. 2.74 $10.14 65.33 $177.68 M — — 0.05% $10.68 $9.87
785. Evolution Global Acquisition Corp 2.74 $10.13 — $320 M — — — $10.15 $9.86
786. Brookfield Corporation 2.75 $36.67 63.23 $90.3 B 0.01% 4.08% 3.04% $49.57 $35.69
787. Invest Green Acquisition Corporation 2.75 $10.09 80.07 $182.83 M — — 9.2% $10.14 $9.82
788. Vulcan Materials Company 2.75 $243.54 28.67 $31.99 B 0.81% 9.95% 13.06% $331.09 $237.03
789. White Pearl Acquisition Corp. 2.75 $10.09 — $155.88 M — — — $11.89 $9.82
790. Four Corners Property Trust, Inc. 2.76 $21.43 19.81 $2.35 B 6.01% 5.75% 7.36% $26.86 $20.86
791. KRAKacquisition Corp. 2.76 $10.05 — $433.41 M — — — $10.44 $9.78
792. Phoenix Education Partners, Inc. 2.76 $24.17 10.51 $871.27 M 3.07% 65.93% 29.02% $38.19 $23.52
793. Rand Capital Corporation 2.76 $10.28 — $30.52 M — — -0.16% $20 $10
794. BNY Mellon Strategic Municipals, Inc. 2.77 $5.56 26.16 $331.25 M 5.05% — 3% $6.55 $5.41
795. NioCorp Developments Ltd. 2.77 $3.34 — $481.3 M — — -14.64% $12.58 $3.25
796. NMP Acquisition Corp. 2.77 $10.39 50.64 $165.78 M — -0.43% 2.78% $11.41 $10.11
797. Anavex Life Sciences Corp. 2.78 $1.48 — $140.44 M — -54.15% -11.43% $9.53 $1.44
798. Yorkville Acquisition Corp. 2.78 $10.37 82.73 $244.54 M — — 1.74% $10.83 $10.09
799. Sprouts Farmers Market, Inc. 2.78 $63.6 11.93 $6 B — 21.04% 34.84% $114.34 $61.88
800. Sportsman's Warehouse Holdings, Inc. 2.78 $1.11 — $43.84 M — -2.71% -26.33% $3.01 $1.08
801. HCM III Acquisition Corp. 2.79 $10.31 47.1 $260.84 M — — 2.26% $10.49 $10.03
802. Bridgford Foods Corporation 2.81 $5.49 — $50.65 M — -15.01% -12.97% $8.62 $5.34
803. Eltek Ltd. 2.81 $7.5 71.02 $51.15 M 0.03% 4.47% -13.57% $11.59 $7.3
804. Texas Ventures Acquisition III Corp 2.81 $10.6 81.37 $318 M — — 1.76% $11.86 $10.31
805. Array Digital Infrastructure, Inc. 2.82 $33.6 5.43 $2.91 B 131.54% -1.1% 26.05% $60.82 $32.68
806. Camden Property Trust 2.83 $98 40.52 $13.22 B 4.51% 3.36% 7.8% $119.81 $95.3
807. Huntington Bancshares Incorporated 2.83 $15.24 12.87 $30.87 B 5.7% — 8.58% $19.46 $14.82
808. Apex Treasury Corporation 2.84 $10.15 74.72 $466.49 M — — 1.87% $10.19 $9.87
809. Mesabi Trust 2.84 $17.74 35.95 $233.21 M 20.38% 88.47% 33.51% $42.38 $17.25
810. Hayward Holdings, Inc. 2.85 $11.56 15.19 $2.45 B — 8.39% 10.2% $17.73 $11.24
811. PulteGroup, Inc. 2.85 $111.58 11.02 $21.02 B 0.91% 17.86% 14.73% $144.5 $108.49
812. Bain Capital GSS Investment Corp. 2.86 $10.23 48.69 $597.72 M — — 0.95% $10.48 $9.95
813. Perimeter Acquisition Corp. I 2.86 $10.44 40.71 $321.82 M — -0.38% 3.29% $10.67 $10.15
814. Scilex Holding Company 2.86 $2.88 — $20.26 M — 55.67% -130.91% $27 $2.8
815. Better Home & Finance Holding Company 2.87 $8.97 — $170.53 M — -59.54% -494.55% $92.69 $8.72
816. Franklin Universal Trust 2.88 $7.15 5.58 $178.46 M 7.28% — 14.51% $8.35 $6.95
817. Hub Group, Inc. 2.89 $26.38 15.24 $1.6 B 1.88% 6.07% 6.29% $53.26 $25.64
818. UFP Industries, Inc. 2.89 $75.85 16.88 $4.2 B 1.08% 10.4% 8.06% $118 $73.72
819. Sun Communities, Inc. 2.9 $112.95 11.02 $13.79 B 2.98% 3.66% -12.68% $137.85 $109.77
820. InspireMD, Inc. 2.9 $0.71 — $33.26 M — — -1.43% $2.93 $0.69
821. Femasys Inc. 2.92 $1.76 — $14.74 M — -460.52% -216.46% $22.2 $1.71
822. MicroCloud Hologram Inc. 2.92 $1.41 1.17 $4.81 M — 0.1% 6.66% $5.13 $1.37
823. Nano-X Imaging Ltd. 2.92 $0.51 — $40.15 M — -28.95% -94.35% $4.71 $0.5
824. HawkEye 360, Inc. 2.92 $22.9 — $2.13 B — — 0.01% $35.73 $22.25
825. Insight Digital Partners II 2.94 $10.16 65.71 $233.68 M — — 2.13% $10.47 $9.87
826. Soulpower Acquisition Corporation 2.94 $10.5 59.83 $356.67 M — -0.65% 2.42% $11.65 $10.2
827. SPACSphere Acquisition Corp. 2.94 $10.14 196.65 $241.01 M — — — $10.15 $9.85
828. Dillards Capital Trust I CAP SECS 7.5% 2.95 $25.85 — — — — — $26.8 $25.11
829. Lineage Cell Therapeutics, Inc. 2.95 $0.91 — $229.51 M — -21.52% -71.14% $2.09 $0.88
830. FMC Corporation 2.97 $8.31 — $1.29 B 4.37% 5.6% -118.57% $31.3 $8.07
831. Sangoma Technologies Corporation 2.97 $4.85 — $231.59 M — -0.43% -2.57% $7.62 $4.71
832. X3 Acquisition Corp. Ltd. 2.97 $10.04 105.08 $282.52 M — — — $10.04 $9.75
833. Gevo, Inc. 2.99 $1.29 — $313.99 M — -2.95% -51.42% $2.97 $1.25
834. OTG Acquisition Corp. I 2.99 $10.27 53.93 $303.22 M — — 2.39% $10.27 $9.97
835. EQV Ventures Acquisition Corp. II 3 $10.31 38.96 $490.14 M — -0.16% 1.97% $11.4 $10.01
836. Graphic Packaging Holding Company 3 $8.4 12.64 $2.45 B 1.75% 8.87% 5.92% $18.25 $8.15
837. Plum Acquisition Corp. IV 3 $10.63 22.68 $113.77 M — -0.56% 2.87% $12 $10.32
838. Tailwind 2.0 Acquisition Corp. 3 $10.12 72.57 $238.39 M — — 1.96% $10.15 $9.83
839. FB Financial Corporation 3.01 $50.72 12.88 $2.53 B 1.81% — 10.03% $62.66 $49.24
840. FuboTV Inc. 3.02 $8.19 7.51 $908.52 M — -34.19% -6.11% $52.68 $7.95
841. Galata Acquisition Corp. II 3.03 $10.21 54.2 $234.83 M — — 2.55% $10.21 $9.91
842. Century Casinos, Inc. 3.04 $0.84 — $22.23 M — 4.8% -84.97% $2.56 $0.82
843. New Providence Acquisition Corp. III 3.04 $10.51 43.44 $403.49 M — — 3.11% $10.54 $10.2
844. Willow Lane Acquisition Corp. II 3.04 $10.16 — $258.15 M — — — $10.5 $9.86
845. Range Capital Acquisition Corp II 3.05 $10.2 56.78 $319.53 M — — 2.49% $10.2 $9.9
846. Bitcoin Infrastructure Acquisition Corp Ltd. 3.06 $10.1 87.62 $304.04 M — — 0.07% $10.33 $9.8
847. Activate Energy Acquisition Corp. 3.07 $10.08 80.56 $315.62 M — — 1.75% $10.1 $9.78
848. Columbus Circle Capital Corp II 3.07 $10.06 — $315.2 M — — — $10.22 $9.76
849. Ladder Capital Corp 3.07 $8.74 21.06 $1.11 B 8.33% — 3.59% $11.48 $8.48
850. OneMedNet Corporation 3.08 $4.02 — $32.01 M — 361.52% -6.79% $42.2 $3.9
851. Morningstar, Inc. 3.09 $153.68 15.71 $5.84 B 0.01% — 0.31% $316.71 $149.08
852. PepsiCo, Inc. 3.1 $127.3 15.85 $172.73 B 2.99% 18.08% 50.57% $171.48 $123.47
853. GSR IV Acquisition Corp. 3.11 $10.27 51.57 $301.99 M — -0.24% 2.59% $10.27 $9.96
854. Rithm Acquisition Corp. 3.12 $10.58 29.23 $254.59 M — — 3.76% $10.6 $10.26
855. Advanced Drainage Systems, Inc. 3.12 $126.73 21.49 $9.69 B 0.51% 20.09% 23.4% $179.31 $122.9
856. Seven Hills Realty Trust 3.13 $6.91 13.33 $156.56 M 12.49% — 3.78% $10.91 $6.7
857. GigCapital8 Corp. 3.14 $10.18 64.32 $371.29 M — — 2.26% $10.21 $9.87
858. Federal Agricultural Mortgage Corporation 3.15 $140.87 9.42 $2.16 B 2.66% — 13.13% $248.28 $136.57
859. Aon plc 3.15 $274.71 14.96 $58.56 B 0.01% 17.09% 42.63% $382.34 $266.33
860. DDC Enterprise Limited 3.17 $0.19 — $1.62 M — -60.66% -72.6% $1.44 $0.18
861. Singularity Future Technology Ltd. 3.18 $0.68 — $3.61 M — -43.71% -92% $14.28 $0.66
862. Safehold Inc. 3.19 $11.97 7.33 $851.21 M 3.63% 4.38% 4.81% $17.45 $11.6
863. Amentum Holdings, Inc. 3.19 $21.66 36.1 $5.29 B — — 0.03% $38.11 $20.99
864. McCormick & Company, Incorporated 3.21 $44.64 8.15 $12.15 B 2.35% 10.77% 22.32% $72.41 $43.25
865. Townsquare Media, Inc. 3.23 $4.16 — $75.84 M 7.56% 12.53% -145.43% $7.97 $4.03
866. Lakeside Holding Limited 3.23 $0.5 — $17.06 M — — -1% $1.68 $0.48
867. JBT Marel Corporation 3.24 $106.61 28.87 $5.55 B 0.39% 3.33% 4.31% $170.19 $103.26
868. Westin Acquisition Corp 3.24 $10.21 — $80.43 M — — -122.02% $10.25 $9.89
869. Dream Finders Homes, Inc. 3.25 $9.22 5.69 $834.73 M 1.62% 12.28% 9.41% $24.66 $8.93
870. Launch Two Acquisition Corp. 3.25 $10.79 — — — -0.37% 3.83% $10.85 $10.45
871. Silicon Valley Acquisition Corp. 3.25 $10.18 120.97 $298.49 M — — -0.18% $10.18 $9.86
872. UDR, Inc. 3.25 $34.01 20.93 $10.93 B 5.04% 3.33% 16.33% $42 $32.94
873. Archer Aviation Inc. 3.26 $4.44 — $3.42 B — -30.88% -40.86% $14.62 $4.3
874. ADS-TEC Energy PLC 3.26 $9.34 — $786.38 M — -10.13% -541.07% $13.5 $9.04
875. Datavault AI Inc. 3.28 $0.13 — $123.51 M — -13.1% -86.37% $4.1 $0.12
876. National Health Investors, Inc. 3.29 $65.6 19.34 $3.23 B 6.63% 7.62% 10.96% $91.38 $63.51
877. Lemonade, Inc. 3.3 $44.71 — $3.47 B — — -26.78% $99.9 $43.28
878. Alchemy Investments Acquisition Corp 1 3.31 $11.85 — $49.87 M — -11.61% -43.9% $15.9 $11.47
879. ARMOUR Residential REIT, Inc. 3.31 $13.59 4.44 $1.91 B 28.07% — 18.52% $19.31 $13.15
880. Portland General Electric Company 3.31 $44.58 20.3 $5.22 B 4.58% 4.54% 6.3% $54.62 $43.15
881. Rich Sparkle Holdings Limited 3.33 $1.86 710 $3.58 M — 1.65% -3.12% $23.01 $1.8
882. Compass Therapeutics, Inc. 3.33 $0.86 — $154.34 M — -35.42% -29.94% $6.88 $0.83
883. Icon Energy Corp. 3.33 $0.81 — $3.05 M 0.52% 0.33% -3.59% $10.45 $0.78
884. Rice Acquisition Corporation 3 3.33 $10.55 59.62 $485.33 M — — 0.82% $11.89 $10.21
885. Invesco California Value Municipal Income Trust 3.33 $8.99 36.01 $432.11 M 4.4% — 2.45% $11.38 $8.7
886. Drugs Made In America Acquisition II Corp. 3.35 $10.19 49.86 $649.1 M — — 2.66% $10.33 $9.86
887. Foghorn Therapeutics Inc. 3.35 $1.85 — $109.86 M — -59.34% -301.61% $7.61 $1.79
888. Sagtec Global Limited 3.35 $0.43 6.12 $2.59 M — 45.34% 10.4% $3.39 $0.41
889. XBiotech Inc. 3.35 $2.16 — $64.01 M — -39.17% -31.62% $3.44 $2.09
890. GCI Liberty, Inc. 3.37 $20.27 — $819.21 M — 5.86% -20.72% $41.87 $19.61
891. Millrose Properties, Inc. 3.37 $22.39 — — 9.95% 5.36% 7.35% $33.49 $21.66
892. Wen Acquisition Corp. 3.37 $10.43 36.11 $390.94 M — -0.25% 3.67% $10.44 $10.09
893. XP Inc. 3.38 $15.3 7.81 $7.91 B — — 0.23% $23.13 $14.8
894. Armada Acquisition Corp. III 3.39 $10.07 — $728.12 M — — -9.52% $10.9 $9.74
895. AEVEX Corp. 3.39 $18.3 46.92 $1.03 B — — — $42.34 $17.7
896. ADTRAN Holdings, Inc. 3.42 $6.96 — $567.11 M 6.65% -1.85% -18.82% $19.98 $6.73
897. Addentax Group Corp. 3.44 $3.01 — $1.18 M — -4.01% -7.09% $16.2 $2.91
898. Malibu Boats, Inc. 3.44 $21.95 256.9 $424.65 M — 3.63% 0.32% $34.97 $21.22
899. Miluna Acquisition Corp 3.44 $10.22 100.53 $2.81 M — — 0.46% $10.23 $9.88
900. Talon Capital Corp. 3.44 $10.21 58.25 $346.93 M — — 2.43% $11.3 $9.87
901. SPX Technologies, Inc. 3.45 $171.91 30.87 $8.61 B — 11.2% 12.37% $251.08 $166.17
902. Realty Income Corporation 3.46 $54.99 40.86 $51.79 B 5.7% 3.75% 3.23% $67.94 $53.15
903. Velocity Financial, Inc. 3.46 $14.67 5.38 $579.59 M — — 15.83% $21.39 $14.18
904. STAG Industrial, Inc. 3.47 $36.36 28.54 $7.05 B 4.09% 4.71% 6.94% $42.61 $35.14
905. Eaton Vance Floating-Rate Income Trust 3.49 $10.67 23.62 $352.87 M 2.42% — 4.05% $11.89 $10.31
906. Fiverr International Ltd. 3.49 $8.6 10.28 $308.64 M — -0.27% 7.2% $23.85 $8.31
907. Geospace Technologies Corporation 3.49 $4.74 — $60.93 M — -12.31% -35.8% $29.89 $4.58
908. Centurion Acquisition Corp. 3.51 $10.92 11.66 $132.51 M — -0.2% 3.88% $10.99 $10.55
909. NFT Limited 3.51 $0.76 0.62 $0.06 M — -1.12% -2.42% $68.28 $0.73
910. Hilton Grand Vacations Inc. 3.52 $35.18 17.92 $2.71 B — 6.57% 12.15% $55.4 $33.98
911. Sinclair, Inc. 3.52 $12.66 17.61 $915.55 M 5.98% 2.94% 12.71% $17.88 $12.23
912. Banzai International, Inc. 3.55 $0.88 — $6.33 M — 520.78% -438.46% $79.6 $0.85
913. Core & Main, Inc. 3.56 $40.82 16.94 $7.78 B — 13.86% 22.82% $59.66 $39.41
914. Fidelity National Financial, Inc. 3.56 $39.23 13.6 $10.5 B 4.27% — 10.13% $58.41 $37.88
915. Hour Loop, Inc. 3.56 $1.73 34.83 $60.9 M — 34.68% 22.3% $3.18 $1.67
916. CBAK Energy Technology, Inc. 3.56 $0.68 — $60.59 M — — -0.16% $1.24 $0.66
917. Textron Inc. 3.58 $74.44 13.87 $13 B 0.1% 7.27% 11.93% $101.57 $71.87
918. WeShop Holdings Limited 3.58 $4.48 — $126.27 M — -139.94% -2127.42% $250 $4.33
919. Wynn Resorts, Limited 3.59 $75.69 17.65 $7.92 B 0.97% 10.52% -244.75% $134.72 $73.08
920. AMC Robotics Corporation 3.6 $2.59 288.96 $60.71 M — 110.21% -286.34% $15.97 $2.5
921. FIGX Capital Acquisition Corp. 3.6 $10.35 38.21 $200.64 M — — 3.53% $10.38 $9.99
922. Natural Alternatives International, Inc. 3.6 $1.15 — $7.22 M — -5.9% -33.23% $4.96 $1.11
923. Pentair plc 3.6 $52.97 12.86 $11.09 B 0.02% 15.75% 17.13% $112.13 $51.13
924. Smith Douglas Homes Corp. 3.6 $10.08 79.35 $512.35 M — 13.6% 7.82% $23.49 $9.73
925. Lionheart Holdings 3.61 $10.91 156.95 $285.44 M — -0.35% 0.81% $11.22 $10.53
926. Berto Acquisition Corp. 3.61 $10.47 41.98 $393.01 M — -0.21% 3.15% $10.65 $10.11
927. Assured Guaranty Ltd. 3.62 $69.68 8.74 $3.07 B 0.02% — 6.26% $92.4 $67.24
928. Franklin Wireless Corp. 3.62 $2.25 194.97 $26.51 M — -7.36% -14.26% $5.48 $2.17
929. Ares Capital Corporation 3.62 $18.03 11.06 $12.95 B 0.1% — 0.08% $23.42 $17.4
930. Chenghe Acquisition III Co. 3.63 $10.27 63.58 $177.41 M — -0.22% 2.26% $10.56 $9.91
931. Ellington Financial Inc. 3.63 $11.69 6.79 $1.51 B 13.76% — 11.87% $14.12 $11.28
932. Highview Merger Corp. 3.63 $10.29 44.76 $302.63 M — — 2.99% $10.29 $9.93
933. Independence Realty Trust, Inc. 3.63 $14.85 82.26 $3.58 B 4.75% 2.38% 1.27% $17.79 $14.33
934. Molson Coors Beverage Company 3.63 $41.41 — $7.77 B 0.05% — -0.18% $59.9 $39.96
935. Aldel Financial II Inc. 3.64 $10.82 37.57 $323.17 M — -0.27% 3.52% $10.83 $10.44
936. Titan Acquisition Corp 3.64 $10.54 42.3 $363.63 M — 110.95% 3.14% $10.59 $10.17
937. Visteon Corporation 3.64 $86.53 15.29 $2.31 B 1.52% 13.78% 9.71% $126.95 $83.49
938. Blueport Acquisition Ltd 3.65 $10.23 286.09 $75.55 M — -0.52% 6.44% $10.23 $9.87
939. Liminatus Pharma, Inc. 3.65 $3.41 — $4.58 M — 30.51% — $141.5 $3.29
940. Nature's Sunshine Products, Inc. 3.66 $12.76 12.51 $226.37 M — 13.55% 11% $28.14 $12.31
941. Watsco, Inc. 3.66 $287.5 24.56 $11.68 B 3.17% 18.73% 16.76% $459 $277.34
942. VivoSim Labs, Inc. 3.69 $0.17 0.85 $2.87 M — -115.61% -15.56% $3.41 $0.17
943. Aptorum Group Limited 3.7 $4.82 — $5.7 M — -12.89% -9.33% $25.9 $4.65
944. Supernus Pharmaceuticals, Inc. 3.7 $42.01 — $2.49 B — -3.31% -10.42% $59.68 $40.51
945. Performance Shipping Inc. 3.7 $1.68 2.15 $20.89 M — — 0.1% $2.58 $1.62
946. Cellectar Biosciences, Inc. 3.73 $1.39 — $13.52 M — -224.66% -165.71% $5.07 $1.34
947. Bridger Aerospace Group Holdings, Inc. 3.74 $0.56 27.01 $32.95 M — 4.91% -23.56% $3.44 $0.54
948. Brenmiller Energy Ltd 3.76 $1.38 — $12.12 M — -175.19% -593.34% $409.5 $1.33
949. Helix Acquisition Corp. III 3.76 $10.49 — $231.41 M — — — $11.23 $10.11
950. NeOnc Technologies Holdings, Inc. 3.76 $2.6 — $74.75 M — 129% 122.08% $12.09 $2.5
951. Baird Medical Investment Holdings Limited 3.77 $0.68 62.91 $3.27 M — 35.34% -115.22% $3.7 $0.66
952. Ingredion Incorporated 3.78 $97.26 10.3 $6.1 B 3% 15.76% 13.59% $123.49 $93.72
953. Worksport Ltd. 3.78 $0.38 — $6.29 M — -78.45% -102.56% $3.88 $0.37
954. Emmis Acquisition Corp. 3.79 $10.28 62.7 $162.1 M — — 2.2% $10.28 $9.9
955. Energy Recovery, Inc. 3.79 $6.85 22.8 $349.66 M — 11.3% 8.25% $18.32 $6.6
956. Origin Investment Corp I 3.79 $10.41 56.89 $89.79 M — -0.94% 2.18% $10.45 $10.03
957. Cal Redwood Acquisition Corp. 3.8 $10.41 40.05 $326.1 M — — 3.57% $10.43 $10.03
958. FreightCar America, Inc. 3.8 $6.29 8.29 $206.59 M — 16.59% -83.16% $14.9 $6.06
959. Elicio Therapeutics, Inc. 3.81 $1.77 — $47.95 M — -210.11% -582.97% $16 $1.71
960. GCI Liberty, Inc. - Series A GC 3.82 $20.36 — $819.21 M — 5.86% -20.72% $41.87 $19.61
961. THOR Industries, Inc. 3.82 $65.23 18.8 $3.34 B 1.9% 5.46% 4.13% $122.83 $62.83
962. Whirlpool Corporation 3.83 $29.26 10.24 $1.9 B 6.78% 7.66% 5.8% $94.82 $28.18
963. Lake Superior Acquisition Corp. 3.84 $10.27 71.16 $161.17 M — -0.31% 0.6% $10.27 $9.89
964. McKinley Acquisition Corporation 3.84 $10.27 58.53 $250.02 M — — 2.48% $10.3 $9.89
965. TransDigm Group Incorporated 3.84 $1,112.39 28.51 $60.71 B 8.72% 20.21% 37.11% $1,463.03 $1,071.25
966. AA Mission Acquisition Corp. II 3.84 $10.28 97.64 $121.09 M — — -0.44% $10.33 $9.9
967. Jackson Acquisition Company II 3.85 $10.78 37.44 $318.98 M — -0.23% 3.5% $10.83 $10.38
968. OFA Group 3.85 $0.38 — $1.28 M — -453.16% -63.11% $12.9 $0.37
969. Digi Power X Inc. 3.86 $2.96 — $616.44 M — -73.47% -41.88% $9.5 $2.85
970. Knightscope, Inc. 3.86 $0.61 — $14.47 M — -97.77% -152.2% $7.39 $0.59
971. Jena Acquisition Corporation II 3.88 $10.45 40.86 $302.79 M — -3.08% 3.32% $10.61 $10.06
972. Dolphin Entertainment, Inc. 3.89 $0.99 — $13.02 M — -1.27% -46.05% $1.88 $0.95
973. Duos Technologies Group, Inc. 3.89 $6.41 5.06 $203 M — -58.21% 38.91% $15.28 $6.17
974. Fifth Era Acquisition Corp I 3.89 $10.55 67.61 $324.55 M — — 2.15% $10.56 $10.16
975. Graf Global Corp. 3.89 $10.95 19.27 $153.21 M — -0.22% 3.4% $11.95 $10.54
976. Oyster Enterprises II Acquisition Corp 3.89 $10.41 38.13 $353.05 M — -0.18% 3.67% $10.42 $10.02
977. American Exceptionalism Acquisi 3.91 $10.9 — $539.12 M — — -0.44% $11.99 $10.49
978. ChampionsGate Acquisition Corporation 3.92 $10.5 41.64 $104.83 M — — 3.33% $10.52 $10.1
979. Starry Sea Acquisition Corp 3.92 $10.34 91.54 $78.95 M — — 1.87% $10.99 $9.95
980. Taoping Inc. 3.92 $0.4 — $0.54 M — -7.15% -59.16% $3.38 $0.38
981. The Western Union Company 3.92 $6.1 4.72 $1.87 B 10.26% 19.54% 42.65% $10.35 $5.87
982. Weyerhaeuser Company 3.92 $18.97 28.97 $13.67 B 3.39% 2.91% 5% $27.75 $18.25
983. New America Acquisition I Corp. 3.93 $10.05 — $500.74 M — — 0.14% $10.39 $9.68
984. IDEXX Laboratories, Inc. 3.94 $520.31 35.97 $40.99 B — 61.76% 71.96% $769.98 $500.61
985. T-Mobile US, Inc. 3.94 $153.73 15.67 $165.43 B 1.75% 9.53% 18.22% $231.02 $147.9
986. Harvard Ave Acquisition Corporation 3.95 $10.26 70.94 $0.16 M — -0.19% 0.51% $10.25 $9.87
987. Identiv, Inc. 3.95 $2.37 — $58.17 M — -14.53% -11.02% $5.3 $2.28
988. Top Ships Inc. 3.95 $0.47 1.78 $3.58 M 0% 7.16% 2.21% $7.4 $0.45
989. B2Gold Corp. 3.98 $5.22 8.59 $9.88 B 0.01% 29.15% 22.17% $8.6 $5.02
990. EGH Acquisition Corp. 3.99 $10.43 57.35 $213.81 M — -0.42% 2.5% $10.79 $10.03
991. La-Z-Boy Incorporated 3.99 $29.94 14.6 $1.19 B 2.29% 10.42% 7.86% $44.9 $28.79
992. Mueller Water Products, Inc. 3.99 $21.73 15.29 $3.4 B 1.92% 17.4% 21.21% $31 $20.9
993. Solarius Capital Acquisition Corp. 4 $10.4 49.6 $243.88 M — — 2.89% $10.4 $10
994. Aptiv PLC 4.01 $44.26 41.51 $9.13 B 0% 10.98% 2.41% $88.93 $42.56
995. Axiom Intelligence Acquisition Corp 1 4.01 $10.37 47.69 $374.51 M — — 3% $10.45 $9.97
996. JFB Construction Holdings 4.02 $2.33 — $916.81 M — -14.95% -28.42% $17.55 $2.24
997. LightWave Acquisition Corp. 4.02 $10.36 41.95 $311.58 M — — 3.47% $10.39 $9.96
998. Pyrophyte Acquisition Corp. II 4.02 $10.34 46.69 $281.94 M — — 3.08% $10.35 $9.94
999. Xylem Inc. 4.02 $102.54 23.52 $23.94 B 1.46% 8.97% 9.24% $154.27 $98.58
1000. Dutch Bros Inc. 4.03 $37.98 71.83 $6.64 B — 5.82% 13.05% $74.02 $36.51
1001. GD Culture Group Limited 4.03 $1.29 — $5.45 M — -1.14% -63.3% $2,044.97 $1.24
1002. DarioHealth Corp. 4.04 $5.54 — $52.43 M — -36.38% -54.81% $16.55 $5.33
1003. Siddhi Acquisition Corp. 4.04 $10.57 36.22 $368.24 M — -3.08% 3.75% $10.59 $10.16
1004. NusaTrip Incorporated 4.05 $9 — $0.01 M — 13.05% -37.56% $9.3 $8.65
1005. Euronet Worldwide, Inc. 4.07 $64.12 8.26 $2.38 B — 20.12% 23.02% $89.44 $61.62
1006. The Marzetti Company 4.07 $100.95 14.36 $2.75 B 3.95% 20.71% 18.47% $176.26 $97
1007. Old Republic International Corporation 4.09 $38.15 8.09 $9.21 B 3.38% — 18.72% $46.76 $36.65
1008. Stellus Capital Investment Corporation 4.1 $7.11 6.89 $205.06 M 12.37% — 8.05% $13.55 $6.83
1009. NNN REIT, Inc. 4.11 $40.5 20.15 $7.75 B 5.71% 6.34% 8.7% $50 $38.9
1010. Pioneer Acquisition I Corp 4.12 $10.37 33.31 $294.92 M — -0.22% 3.57% $10.4 $9.96
1011. XFLH Capital Corporation 4.12 $10.1 195.93 $140.13 M — — — $10.22 $9.7
1012. Main Street Capital Corporation 4.13 $50.97 10.73 $4.74 B — — 0.14% $67.77 $48.95
1013. StoneBridge Acquisition II Corporation 4.14 $10.28 78.5 $82.76 M — -0.43% 1.52% $10.28 $9.87
1014. The Mosaic Company 4.17 $19.18 163.43 $6.08 B 2.2% 5.26% -5.31% $32.25 $18.41
1015. O'Reilly Automotive, Inc. 4.17 $86.03 26.5 $70.24 B — 44.58% 423.35% $104.06 $82.59
1016. Spark I Acquisition Corporation 4.17 $11.5 368.42 $100.27 M — -12.02% -13.41% $13.93 $11.04
1017. authID Inc. 4.18 $0.32 — $5.34 M — -127.52% -297.48% $2.97 $0.31
1018. Ready Capital Corporation 4.19 $1.12 — $187.49 M 14.34% — -37.51% $3.52 $1.07
1019. Stellar V Capital Corp. 4.19 $10.7 34.22 $168.15 M — -0.38% 3.23% $10.72 $10.27
1020. HUHUTECH International Group Inc. 4.2 $2.48 38.53 $9.9 M — -22.69% -363.25% $12.2 $2.38
1021. Blue Water Acquisition Corp. III 4.21 $10.39 40.34 $335.68 M — — 2.51% $10.41 $9.97
1022. Indigo Acquisition Corp. 4.21 $10.39 40.12 $153.3 M — -0.4% 3.34% $10.41 $9.97
1023. FACT II Acquisition Corp 4.22 $10.74 68.16 $261.21 M — -1.21% 2.18% $10.75 $10.31
1024. AGNT, Inc 4.22 $4.69 — $770.68 M — — -0.07% $12.23 $4.5
1025. Copley Acquisition Corp 4.24 $10.57 31.57 $191.59 M — — 3.5% $10.69 $10.14
1026. Ernexa Therapeutics Inc. 4.25 $2.21 — $3.57 M 0.56% -342.48% -169.4% $71.5 $2.12
1027. Strats Trust For Procter & Gambel Security CTF 2006-1 4.26 $24.22 — — 4.54% — — $25.28 $23.23
1028. LeMaitre Vascular, Inc. 4.26 $81.55 28.9 $1.9 B 1.05% 11.72% 16.42% $118.01 $78.22
1029. Vistance Networks, Inc. 4.26 $6.12 0.5 $1.4 B 166.57% 0.4% 163.46% $20.55 $5.87
1030. Vendome Acquisition Corporation I 4.26 $10.34 36.63 $258.5 M — — 3.44% $10.33 $9.92
1031. Roman DBDR Acquisition Corp. II 4.27 $10.75 60.33 $329.67 M — — 2.27% $10.75 $10.31
1032. Health In Tech, Inc. 4.29 $0.68 40.1 $44.27 M — 8.52% -20.95% $3.57 $0.65
1033. Averin Capital Acquisition Corp. 4.29 $9.97 — $355.75 M — — — $10.08 $9.56
1034. Blue Acquisition Corp. 4.3 $10.43 66.25 $291.65 M — — 2.21% $11.1 $10
1035. Clene Inc. 4.31 $3.39 — $48.19 M — -296.61% -322.23% $13.5 $3.25
1036. AMCON Distributing Company 4.31 $61.7 34.24 $61.53 M 0.41% 4.5% 1.58% $95.59 $59.15
1037. Essential Properties Realty Trust, Inc. 4.31 $25.68 20.93 $5.6 B 4.72% 5.31% 6.36% $34.73 $24.62
1038. Launch One Acquisition Corp. 4.31 $10.89 11.07 $81.93 M — -0.66% 3.15% $11.67 $10.44
1039. LiqTech International, Inc. 4.32 $0.42 — $14.19 M — -36.83% -65.3% $3.35 $0.41
1040. Adagio Medical Holdings, Inc. 4.33 $0.13 — $2.78 M — -62.51% -159.53% $2.58 $0.12
1041. GP-Act III Acquisition Corp. 4.35 $11.03 21.11 $178.26 M — -0.18% 3.5% $12 $10.57
1042. Eshallgo Inc. 4.36 $0.64 — $0.47 M — -59.39% -171.36% $11.2 $0.61
1043. Sizzle Acquisition Corp. II 4.37 $10.51 32 $251.58 M — -0.23% 3.45% $10.5 $10.07
1044. lululemon athletica inc. 4.38 $94.34 7.77 $11.02 B — 33.65% 29.73% $225.98 $90.38
1045. Protara Therapeutics, Inc. 4.38 $2.62 — $156.6 M — -32.51% -41.72% $7.82 $2.51
1046. Aldeyra Therapeutics, Inc. 4.4 $0.9 — $54.64 M — -79.69% -53.14% $5.93 $0.86
1047. OSI Systems, Inc. 4.4 $194.7 20.09 $3.11 B — 14.43% 16.74% $311.72 $186.5
1048. The Hershey Company 4.41 $163.05 28.12 $32.93 B 2.49% 13.63% 31.3% $239.48 $156.16
1049. Limoneira Company 4.42 $12.06 — $220.67 M 1.94% -8.55% -27.4% $15.43 $11.55
1050. Quantumsphere Acquisition Corporation 4.43 $10.38 75.53 $118.4 M — — 1.93% $10.36 $9.94
1051. Premium Catering (Holdings) Limited 4.44 $9.4 — $23.83 M — -93.52% -52.12% $10.09 $9
1052. Kyntra Bio, Inc. 4.45 $5.87 0.14 $24.78 M — -50.18% -290.91% $11.65 $5.62
1053. Lakeshore Acquisition III Corp. 4.46 $10.54 20.93 $40.29 M — -0.84% 2.78% $10.56 $10.09
1054. AI Infrastructure Acquisition Corp. 4.47 $10.29 60.73 $198.49 M — — 0.78% $10.38 $9.85
1055. FTC Solar, Inc. 4.47 $1.87 — $34.17 M — -81.27% -253.16% $12.75 $1.79
1056. Stewart Information Services Corporation 4.47 $50.92 11.43 $1.54 B 4.14% — 8.4% $78.61 $48.74
1057. Carlyle Secured Lending, Inc. 4.48 $10.95 15.64 $760.99 M 0.14% — 0.04% $14.49 $10.48
1058. Silver Pegasus Acquisition Corp. 4.51 $10.43 155.93 $159.93 M — -0.33% 0.94% $11.03 $9.98
1059. The Greenbrier Companies, Inc. 4.52 $39.31 11.34 $1.21 B 3.2% 9.07% 6.9% $59.19 $37.61
1060. CO2 Energy Transition Corp. 4.52 $10.64 27.01 $39.54 M — -0.9% 2.1% $12.62 $10.18
1061. Seres Therapeutics, Inc. 4.55 $2.53 12.68 $25.45 M — -79.05% -60.32% $29.98 $2.42
1062. Ormat Technologies, Inc. 4.56 $91.03 44.44 $5.63 B 0.72% 3.32% 4.96% $146.39 $87.06
1063. EagleRock Land LLC 4.56 $20.65 2,065 $569.02 M — — — $24.8 $19.75
1064. Enovix Corporation 4.58 $2.51 — $550.82 M — -21.78% -66.93% $14.21 $2.4
1065. Kochav Defense Acquisition Corp. 4.58 $10.5 40.11 $359.7 M — -0.2% 3.53% $10.49 $10.04
1066. Archimedes Tech SPAC Partners II Co. 4.59 $10.71 36.97 $316.91 M — -0.33% -65.52% $11.4 $10.24
1067. Harrow, Inc. 4.59 $28.24 — $1.06 B — 10.06% -103.86% $54.85 $27
1068. The Scotts Miracle-Gro Company 4.59 $50.1 39.44 $2.91 B 4.69% 21.08% -109.78% $75.34 $47.9
1069. Lakeland Financial Corporation 4.62 $56.87 12.73 $1.42 B 3.32% — 14.67% $64.55 $54.36
1070. Wise Group plc 4.63 $10.84 21.68 $10.84 B — — 0.3% $17.47 $10.36
1071. Somnigroup International Inc. 4.64 $62.87 27 $14.4 B 0.94% 7.47% 17.11% $98.56 $60.08
1072. Translational Development Acquisition Corp. 4.64 $10.83 37.77 $209.11 M — -0.52% 3.28% $10.95 $10.35
1073. ACCESS Newswire Inc. 4.65 $4.73 5.66 $17.41 M — -4.99% -5.7% $11.34 $4.52
1074. Boston Scientific Corporation 4.65 $43.31 17 $62.47 B 0% 10.39% 14.94% $105.65 $41.38
1075. Tavia Acquisition Corp. 4.65 $10.8 39.28 $94.54 M — -1.02% 2.39% $11.91 $10.32
1076. Bain Capital Specialty Finance, Inc. 4.65 $12.37 10.85 $802.42 M 0.13% — 0.07% $15.84 $11.82
1077. Range Capital Acquisition Corp. 4.67 $10.88 19.87 $72.87 M — -0.66% 3.81% $11.66 $10.39
1078. Invesco Trust for Investment Grade New York Municipals 4.67 $9.41 — $465.04 M 0.07% — -13.01% $12.1 $8.99
1079. Ally Financial Inc. 4.68 $37.6 7.93 $11.53 B 4.41% — 9.42% $47.29 $35.92
1080. Crexendo, Inc. 4.68 $5.8 45.12 $193.87 M 0.63% 7.18% 6.23% $11.23 $5.54
1081. K&F Growth Acquisition Corp. II 4.69 $10.72 39.82 $420.82 M — -0.25% 3.62% $10.71 $10.24
1082. A SPAC III Acquisition Corp. 4.71 $10.79 59.8 $3.21 M — -24.33% 2.32% $63.98 $10.3
1083. MGE Energy, Inc. 4.71 $71.21 17.85 $2.67 B 2.3% 5.97% 11.1% $87.94 $68.01
1084. BlackRock ESG Capital Allocation Term Trust 4.72 $13.99 5.55 $1.39 B 23.98% — 15.71% $16.67 $13.36
1085. Dynex Capital, Inc. 4.73 $10.85 6.1 $2.66 B 13.77% — 16.91% $14.93 $10.36
1086. The Trade Desk, Inc. 4.73 $12.17 14.23 $5.79 B — 20.41% 16.09% $55.11 $11.62
1087. Collective Acquisition Corp. 4.74 $10.6 6.62 $210.02 M — -0.3% 7.53% $10.88 $10.12
1088. Prospect Capital Corporation 4.74 $2.21 — $1.11 B 0.22% — -0.01% $3.5 $2.11
1089. MidCap Financial Investment Corporation 4.75 $9.93 165.5 $817.96 M 0.12% — 0% $13.51 $9.48
1090. Northern Technologies International Corporation 4.76 $7.7 — $73.12 M 2.62% -7.58% -1.6% $10.03 $7.35
1091. LKQ Corporation 4.77 $22.18 12.24 $5.64 B 2.62% 9.06% 7.09% $37.13 $21.17
1092. Sprott Inc. 4.77 $115.14 28.4 $4.27 B 0.01% 18.57% 28.4% $230.43 $109.9
1093. International Money Express, Inc. 4.78 $10.85 17.97 $334.44 M — 18.07% 11.58% $15.95 $10.36
1094. CSP Inc. 4.79 $7.45 — $75.6 M 0.64% -6.35% -1.53% $15 $7.11
1095. Globa Terra Acquisition Corporation 4.8 $10.47 44.54 $248.42 M — -0.28% 3.12% $10.5 $9.99
1096. Solo Brands, Inc. 4.8 $2.4 — $6.16 M — -6.39% -146.33% $16.25 $2.29
1097. Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD 4.81 $23.11 — — — — — $23.75 $22.05
1098. BigBear.ai Holdings, Inc. 4.82 $2.39 — $1.1 B — -11.76% -12.34% $9.39 $2.28
1099. Nexstar Media Group, Inc. 4.82 $160.56 26.4 $4.96 B 3.6% 8.52% 8.56% $254.3 $153.17
1100. Oxley Bridge Acquisition Limited 4.82 $10.44 36.48 $330.17 M — — 3.65% $10.44 $9.96
1101. Pantages Capital Acquisition Corporation 4.82 $10.77 15.77 $32.1 M — -1.14% 2.78% $11.39 $10.28
1102. Eversource Energy 4.83 $65.75 17.09 $24.77 B 4.56% 5.34% 8.82% $76.57 $62.72
1103. Presidio Production Company 4.86 $9.92 45.11 $310.75 M 12.04% 15.71% 1.99% $17.2 $9.46
1104. Polaryx Therapeutics, Inc. 4.86 $1.94 — $96.7 M — -171.33% -644.23% $48.91 $1.85
1105. Service Properties Trust 4.87 $5.92 — $771.88 M 11.07% 3.53% -65.18% $43.5 $5.65
1106. Zillow Group, Inc. 4.87 $27.97 110.79 $6.09 B — -0.64% 1.18% $79.4 $26.67
1107. Athene Holding Ltd. 7.250% Fixe 4.88 $23.65 5.59 $4.66 B 19.2% — 4.31% $25.4 $22.55
1108. Floor & Decor Holdings, Inc. 4.88 $44.72 20.59 $4.78 B — 6.25% 9.55% $77.46 $42.64
1109. Urban Edge Properties 4.88 $19.36 36.2 $2.46 B 3.8% 3.91% 5.27% $24.11 $18.46
1110. Wheaton Precious Metals Corp. 4.89 $136.03 31.02 $90.71 B 0% 17.63% 22.97% $226.68 $129.69
1111. KORU Medical Systems, Inc. 4.9 $3 — $138.52 M — -14.86% -10.63% $6.61 $2.86
1112. Booking Holdings Inc. 4.91 $157.51 16.34 $117.82 B 1.09% 73.87% 139.63% $220.81 $150.14
1113. CitroTech Inc. 4.91 $2.78 — $63.16 M — — -257.73% $10.9 $2.65
1114. Dragonfly Energy Holdings Corp. 4.92 $3.26 — $6.1 M — -30.7% -200.58% $208.8 $3.11
1115. Golub Capital BDC, Inc. 4.93 $12.35 16.04 $3.22 B 0.11% — 0.05% $15.63 $11.77
1116. D-Wave Quantum Inc. 4.94 $13.38 — $5.08 B — -11.22% -26.67% $46.75 $12.75
1117. Octave Intelligence PLC 4.98 $17.48 15.2 $4.69 B — — — $30 $16.65
1118. Las Vegas Sands Corp. 4.99 $37.04 13.74 $23.73 B 1.64% 17.45% 139.84% $70.45 $35.28
1119. Markel Group Inc. 4.99 $1,789.27 9.72 $22.21 B 0% — 12.39% $2,207.59 $1,704.17
1120. Battalion Oil Corporation 5 $1.05 3.67 $59.29 M — -1.4% -21.42% $29.7 $1
1121. Black Diamond Therapeutics, Inc. 5 $1.68 7.22 $96.8 M — 15.61% -38.8% $4.94 $1.6
1122. Domino's Pizza, Inc. 5 $296.1 16.82 $10.03 B 1.31% 80.86% 31.85% $442.35 $282
1123. NextNav Inc. 5.01 $11.31 — $1.91 B — -29.93% -10.09% $24.42 $10.77
1124. Intellicheck, Inc. 5.02 $2.3 14.78 $46.41 M — 5.25% 15.02% $9.08 $2.19
1125. Melar Acquisition Corp. I 5.04 $11.05 27.03 $105.48 M — -0.86% 2.93% $11.38 $10.52
1126. Lazard, Inc. 5.06 $36.52 15.69 $3.56 B 7.25% 9.29% 25.88% $58.75 $34.76
1127. Blackstone Secured Lending Fund 5.07 $23.61 12.36 $5.49 B 0.13% — 0.07% $32.81 $22.47
1128. Alliance Entertainment Holding Corporation 5.1 $4.53 17.45 $227.88 M — 16.53% 11.3% $8.8 $4.31
1129. Evercore Inc. 5.1 $263.94 13.65 $10.17 B 2.07% — 39.83% $388.71 $251.13
1130. Avista Corporation 5.11 $36.22 13.27 $3.01 B 5.3% 4.73% 8.29% $43.5 $34.46
1131. Watsco, Inc. 5.11 $291.5 24.56 $11.68 B 3.17% 18.73% 16.76% $459 $277.34
1132. NextEra Energy, Inc. 5.12 $78.22 17.54 $163.1 B 3.25% 4.22% 16.82% $98.75 $74.41
1133. KinderCare Learning Companies, Inc. 5.14 $1.84 — $218.07 M — 5.64% -71.84% $6.27 $1.75
1134. Duke Energy Corporation 5.15 $118.19 17.44 $91.49 B 4.52% 4.91% 9.88% $134.49 $112.4
1135. Newbury Street II Acquisition Corp 5.15 $10.82 52.74 $260.94 M — -0.38% 2.8% $12.14 $10.29
1136. Cheetah Net Supply Chain Service Inc. 5.19 $2.43 — $3.24 M — -36.57% -7.88% $63,600 $2.31
1137. TXNM Energy, Inc. 5.19 $58.53 32.72 $6.43 B 2.81% 3.99% 5.66% $59.53 $55.64
1138. BancFirst Corporation 5.21 $106.77 14.4 $3.63 B 2% — 13.44% $126.14 $101.48
1139. Newbridge Acquisition Limited 5.21 $10.09 301.03 $9.7 M — 37.14% 45.61% $10.09 $9.59
1140. 707 Cayman Holdings Limited 5.22 $3.5 — $0.29 M — -77.69% -115.1% $135.24 $3.33
1141. NPK International Inc. 5.22 $11.29 22.2 $947.59 M — 12.16% 12.06% $16.5 $10.73
1142. Onity Group Inc. 5.22 $26.83 1.58 $223.61 M 1.88% 1.46% 22.02% $54.1 $25.5
1143. Charter Communications, Inc. 5.23 $106.95 3.81 $18.77 B — 9.46% 30.43% $269.68 $101.63
1144. Honeywell International Inc. 5.23 $207.29 7.62 $65.7 B 2.23% 13.06% 53.6% $496.36 $196.98
1145. Virtus Investment Partners, Inc. 5.23 $127.97 7.08 $847.7 M 3.84% 4.04% 12.9% $195 $121.61
1146. Fathom Holdings Inc. 5.26 $0.2 — $6.7 M — -30.7% -75.9% $1.92 $0.19
1147. Pearl Diver Credit Company Inc. 5.26 $8.2 — $60.88 M 12.95% — -24.76% $16.75 $7.79
1148. Datacentrex, Inc. 5.3 $1.59 — $74.95 M — — -24.82% $5.66 $1.51
1149. BWX Technologies, Inc. 5.31 $138.86 35.75 $12.7 B 1.17% 9.02% 27.92% $241.82 $131.86
1150. United Acquisition Corp. I 5.31 $10.01 — $138.68 M — — — $10.01 $9.51
1151. AECOM 5.32 $59.39 26.51 $7.64 B 1% 16.88% 12.54% $135.52 $56.39
1152. Rail Vision Ltd. 5.33 $3.16 — $6.93 M — -50.25% -77.99% $20.25 $3
1153. TOYO Co., Ltd. 5.34 $4.34 2.17 $1.17 M — 7.72% 55.65% $17.43 $4.12
1154. DirectBooking Technology Co., Ltd. 5.38 $1.37 — $1.48 M — -60.75% -84.21% $12 $1.3
1155. NVR, Inc. 5.39 $5,797.61 13.49 $15.39 B — 34.35% 31.02% $8,200 $5,501.01
1156. Standard BioTools Inc. 5.41 $0.66 3.04 $258.24 M — -20.31% 17.64% $1.72 $0.63
1157. Terrestrial Energy Inc. 5.42 $3.11 130.88 $329.46 M — -8.37% -4.74% $31.5 $2.95
1158. Professional Diversity Network, Inc. 5.42 $3.11 — $2.2 M — -47.85% -72.62% $130.5 $2.95
1159. Invesco Quality Municipal Income Trust 5.43 $8.93 24.92 $448.48 M 5.57% — 3.37% $10.42 $8.47
1160. KKR & Co. Inc. 5.43 $87.16 24.82 $78.24 B 0.95% 0.14% 10.32% $144.84 $82.67
1161. LendingTree, Inc. 5.43 $24.77 1.94 $352.25 M — 11.43% 69.56% $68.93 $23.5
1162. Texas Roadhouse, Inc. 5.43 $162.18 25.3 $10.45 B 1.95% 17.99% 27.56% $216.3 $153.83
1163. Installed Building Products, Inc. 5.44 $188.26 19.66 $4.93 B 0.91% 22.42% 37.2% $349 $178.54
1164. Invesco Value Municipal Income Trust 5.45 $10.83 25.76 $489.43 M 5.52% — 3.27% $13.17 $10.27
1165. Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 5.45 $25.53 — — 6.18% — — $29 $24.21
1166. PowerFleet, Inc. 5.49 $2.69 — $361.74 M 0% -3.41% -3.92% $5.88 $2.55
1167. Lakewood-Amedex Biotherapeutics, Inc. 5.49 $0.39 — $5.53 M — — — $9.82 $0.37
1168. The Boeing Company 5.5 $186.49 60.95 $148.4 B 0.23% -9.01% 132.92% $254.35 $176.77
1169. Core Laboratories Inc. 5.5 $10.16 19.14 $466.19 M 0.16% 10.56% 9.03% $20.36 $9.63
1170. Wintergreen Acquisition Corp. 5.5 $10.65 46.11 $11.63 M — -0.69% 2.88% $10.7 $10.1
1171. Crown Crafts, Inc. 5.51 $2.47 5.29 $26.47 M 6.5% 3.92% 12.79% $3.14 $2.34
1172. eXoZymes, Inc. 5.52 $4.59 — $42.6 M — -220.6% -292.13% $18.4 $4.35
1173. Embraer S.A. 5.55 $71.86 27.68 $12.84 B 0% 7.46% 12.74% $105.5 $68.08
1174. Fusion Fuel Green PLC 5.55 $1.9 — $15.99 M — -96.23% -12.79% $5.2 $1.8
1175. Silgan Holdings Inc. 5.55 $35.57 13.76 $3.72 B 1.71% 9.48% 11.69% $49.55 $33.7
1176. Spring Valley Acquisition Corp. IV 5.55 $10.08 — $309.12 M — — — $10.8 $9.55
1177. Olema Pharmaceuticals, Inc. 5.56 $7.02 — $614.23 M — -37.1% -48.22% $36.26 $6.65
1178. Fusemachines Inc. 5.58 $0.39 — $12.69 M — 47.58% 1.09% $25 $0.37
1179. Healthcare Realty Trust Incorporated 5.58 $17.22 — $5.88 B 8.56% 1.07% -1.94% $22.04 $16.31
1180. Astec Industries, Inc. 5.59 $40.43 46.4 $909.5 M 1.62% 6.3% 2.88% $65.69 $38.29
1181. Uni-Fuels Holdings Limited 5.6 $0.38 103.88 $12.17 M — 4.66% -3.33% $1.56 $0.36
1182. VSE Corporation 5.6 $163.33 60.04 $4.51 B 0.64% 6.63% 3.74% $247.85 $154.67
1183. Eva Live, Inc. 5.63 $1.5 15.5 $59.99 M — 84.8% -57.73% $18 $1.42
1184. Rare Earths Americas, Inc. 5.63 $17.07 — $339.82 M — — -0.7% $30.02 $16.16
1185. Upstart Holdings, Inc. 5.65 $23.83 38.44 $2.32 B — — 8.59% $55.22 $22.55
1186. Atmos Energy Corporation 5.66 $163.47 19.64 $27.54 B 2.88% 5.8% 9.67% $192.51 $154.72
1187. Boqii Holding Limited 5.67 $0.69 — $0.85 M — -21.95% -3.05% $8.36 $0.65
1188. STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 5.67 $9.51 — — — — — $9.99 $9
1189. SilverBox Corp IV 5.67 $11 13.2 $70.65 M — -1.4% 2.66% $11.89 $10.41
1190. The Bancorp, Inc. 5.7 $49.69 8.68 $2.01 B — — 32.32% $81.65 $47.01
1191. Hallador Energy Company 5.76 $13.95 32.35 $686.41 M — 22.93% -0.52% $24.7 $13.19
1192. IceCure Medical Ltd 5.77 $1.1 — $3.84 M — -166.53% -174.26% $29.46 $1.04
1193. Lowe's Companies, Inc. 5.77 $188.74 15.82 $105.12 B 2.21% 29.28% 264.53% $293.06 $178.45
1194. Polar Power, Inc. 5.77 $1.1 — $4.7 M — -48.69% -610.87% $5.75 $1.04
1195. Rezolve AI PLC 5.78 $1.83 — $1.01 B — -24.84% -74.23% $5.98 $1.73
1196. Playtika Holding Corp. 5.8 $2.19 — $835.31 M 0.18% 0.05% 9.55% $4.42 $2.07
1197. Leapfrog Acquisition Corporation 5.82 $10.09 242.53 $198.16 M — — 0.62% $10.1 $9.54
1198. Sylvamo Corporation 5.82 $32.17 16.83 $1.28 B 2.5% 12.16% 7.84% $56.8 $30.4
1199. Stryker Corporation 5.82 $282.55 29.09 $108.48 B 1.02% 12.63% 16.36% $392.55 $267
1200. Quartzsea Acquisition Corporati 5.83 $10.71 77.63 $105.05 M — -2.25% 0.63% $10.86 $10.12
1201. Blink Charging Co. 5.84 $0.48 — $68.8 M — -88.92% -75.18% $2.36 $0.45
1202. Drugs Made In America Acquisition Corp. 5.85 $10.86 43.26 $263.65 M — — 2.92% $10.89 $10.26
1203. Rapid Micro Biosystems, Inc. 5.85 $0.87 — $43.83 M — -84.08% -177.03% $4.94 $0.83
1204. Lands' End, Inc. 5.86 $10.12 0.88 $309.92 M — 8.4% 95.71% $20.04 $9.56
1205. iSpecimen Inc. 5.88 $1.08 — $2.72 M — -355.55% -524.37% $37.6 $1.02
1206. Barfresh Food Group, Inc. 5.9 $0.69 — $11.24 M — -395.01% -148.74% $3.74 $0.65
1207. Lucky Strike Entertainment Corporation 5.9 $5.16 — $703.45 M 4.92% 4.99% 98.14% $10.12 $4.87
1208. Braemar Hotels & Resorts Inc. 5.93 $1.25 — $89.97 M 9.35% 2.63% -0.6% $3.19 $1.18
1209. ONE Gas, Inc. 5.93 $74.54 16.05 $4.63 B 4.41% 6.25% 8.42% $90.78 $70.37
1210. RPM International Inc. 5.94 $98.44 18.05 $12.46 B 1.8% 14.27% 21.13% $121.78 $92.92
1211. FirstEnergy Corp. 5.95 $45.21 24.05 $26.09 B 4.36% 5.6% 8.53% $52.34 $42.67
1212. AutoZone, Inc. 5.96 $2,893.3 18.41 $47.36 B — 36.7% 249.27% $4,146.42 $2,730.65
1213. Omega Flex, Inc. 5.98 $26.23 22.63 $268.31 M 1.87% 19.02% 14.23% $37.92 $24.75
1214. Live Ventures Incorporated 6 $7.42 7.99 $22.79 M — 6.07% -2.74% $22.7 $7
1215. Pitanium Limited 6.02 $10.39 — $30.46 M — -57.81% -52.5% $12.09 $9.8
1216. Trinity Industries, Inc. 6.02 $26.25 6.12 $2.08 B 4.2% 4.56% 31.57% $38.3 $24.76
1217. YHN Acquisition I Limited 6.02 $11.09 27.25 $3.52 M — -0.46% 2.98% $12 $10.46
1218. BiomX Inc. 6.03 $0.67 — $1.24 M — -101.67% -121.19% $122.9 $0.63
1219. Flagstar Bank, National Association 6.05 $11.21 98.33 $4.72 B 1.04% — 0.59% $15.44 $10.57
1220. The Home Depot, Inc. 6.05 $293.92 20.54 $292.27 B 2.69% 28.75% 102.68% $397.63 $277.15
1221. QXO, Inc. 6.06 $11.02 — $11.43 B 1.67% -1.71% -4.87% $27.61 $10.39
1222. Stran & Company, Inc. 6.06 $1.4 465.99 $26.1 M — -5.96% 0.18% $3.5 $1.32
1223. WEC Energy Group, Inc. 6.08 $105.87 20.22 $34.23 B 3.29% 5.17% 12.18% $119.91 $99.8
1224. eXp World Holdings Inc 6.09 $3.83 — $856.95 M 2.97% -8.84% -10% $12.23 $3.61
1225. Dynamix Corporation 6.09 $10.8 — $239.04 M — — — $15.24 $10.18
1226. Vinci Compass Investments Ltd. 6.09 $9.76 12.35 $639.44 M — — 0.14% $13.61 $9.2
1227. Gogo Inc. 6.1 $2.17 35.25 $330.64 M — 11.03% -0.76% $9.93 $2.05
1228. GraniteShares Gold Trust 6.12 $40.95 — — 0% — — $54.62 $38.59
1229. 20/20 Biolabs, Inc. 6.13 $0.35 — $4.49 M — -253.94% -737.53% $50 $0.33
1230. Global Self Storage, Inc. 6.13 $5.02 26.45 $56.24 M 6.16% 4.75% 4.57% $5.75 $4.73
1231. Investcorp Credit Management BDC, Inc. 6.15 $0.69 — $9.96 M 13.56% — -34.44% $3.12 $0.65
1232. MultiSensor AI Holdings, Inc. 6.16 $4.65 — $10.26 M — -35.13% -36.08% $96 $4.38
1233. Charlton Aria Acquisition Corporation 6.18 $10.99 43.97 $120.51 M — — 3.12% $11.47 $10.35
1234. Flutter Entertainment plc 6.2 $78.06 — $13.54 B — 2.28% -8.36% $255.26 $73.5
1235. Caribou Biosciences, Inc. 6.21 $0.47 — $50.39 M — -90.82% -89.11% $3.54 $0.44
1236. MasterBrand, Inc. 6.22 $6.66 37.48 $1.36 B — 5% -6.44% $13.96 $6.27
1237. AMERISAFE, Inc. 6.25 $24.65 9.66 $453.95 M 2.63% — 18.37% $42.22 $23.2
1238. Playboy, Inc. 6.25 $1.02 429.7 $121.6 M — -2.6% 1.46% $2.75 $0.96
1239. NexPoint Residential Trust, Inc. 6.26 $19.27 — $496.89 M 5.95% 1.58% -11.75% $32.36 $18.14
1240. WhiteHorse Finance, Inc. 6.26 $6.45 15.73 $139.39 M — — 0.04% $9.28 $6.07
1241. Polibeli Group Ltd 6.27 $5.42 143.34 $0.11 M — -117.57% 6.92% $11.75 $5.1
1242. Shengfeng Development Limited 6.27 $8.31 3.91 $6.81 M — 9.57% 9.71% $17.7 $7.82
1243. Dominari Holdings Inc. 6.28 $2.03 — $49.59 M 48.48% -62.2% -21.91% $6.43 $1.91
1244. ArrowMark Financial Corp. 6.29 $19.61 7.94 $189.94 M 0.09% — 0.11% $23.67 $18.45
1245. Oxford Industries, Inc. 6.3 $25.72 — $380.07 M 2.75% 2.85% -1.28% $49.58 $24.2
1246. Zevia PBC 6.31 $1.18 — $89.98 M — -27.02% -18.97% $2.78 $1.11
1247. Kimberly-Clark Corporation 6.35 $98.29 16.6 $32.45 B 3.86% 23.57% 122.57% $123.09 $92.42
1248. Berkshire Hathaway Inc. 6.35 $728,641 14.45 $1,047.72 B — — 0.1% $775,000 $685,150
1249. Fiserv, Inc. 6.36 $46.66 8.83 $24.72 B — 10.13% 10.77% $128.78 $43.87
1250. Tandy Leather Factory, Inc. 6.36 $2.34 1.89 $19.17 M 31.59% -1.25% -3.31% $3.36 $2.2
1251. Virtuix Holdings Inc. 6.37 $0.97 — $32.27 M — 10242.34% -551.14% $92.74 $0.92
1252. The Gabelli Multimedia Trust Inc. 6.38 $4 48.26 $146.72 M 0.21% — 1.55% $4.37 $3.76
1253. Extra Space Storage Inc. 6.39 $133.74 29.57 $28.33 B 5.1% 5.39% 7.14% $158.88 $125.71
1254. NeuroSense Therapeutics Ltd. 6.4 $3.49 — $6.62 M — -383.35% -395.28% $26.64 $3.28
1255. Bank OZK 6.4 $45.08 7.12 $4.92 B 3.57% — 11.21% $53.39 $42.37
1256. Invesco Municipal Trust 6.42 $8.78 27.17 $461.81 M 5.63% — 3.07% $10.11 $8.25
1257. A Paradise Acquisition Corp 6.43 $1.49 60.18 $2.23 B — -0.51% -13.33% $14 $1.4
1258. CMS Energy Corporation 6.45 $66.3 20.14 $20.66 B 3.39% 4.75% 11.02% $80.36 $62.28
1259. Alamo Group Inc. 6.46 $155.17 18.66 $1.88 B 0.47% 10.92% 8.7% $219.88 $145.76
1260. Otis Worldwide Corporation 6.46 $67.68 17 $25.77 B 1.6% 74.04% 14.92% $94.56 $63.58
1261. MDxHealth SA 6.47 $0.54 — $27.89 M — — — $5.33 $0.51
1262. DraftKings Inc. 6.48 $19.72 203.29 $9.79 B — -0.57% -26.3% $36.98 $18.52
1263. Brera Holdings PLC 6.48 $3.12 — $38.46 M — -91.01% -500.93% $206.05 $2.93
1264. Spero Therapeutics, Inc. 6.48 $1.15 9.15 $67.55 M — 11.92% 16.17% $3.08 $1.08
1265. American Express Company 6.49 $309.84 18.32 $209.7 B 1.46% — 34.12% $387.49 $290.97
1266. Yesway, Inc. 6.51 $20.45 — $1.29 B — — — $29.08 $19.2
1267. Flag Ship Acquisition Corporation 6.52 $11.28 39.44 $39.69 M — -1.27% 3.9% $12 $10.59
1268. OneIM Acquisition Corp. 6.53 $10.12 88.06 $365.72 M — 173.24% 173.24% $10.32 $9.5
1269. Public Service Enterprise Group Incorporated 6.53 $70.47 17.47 $35.16 B 3.5% 5.75% 11.73% $87.63 $66.15
1270. Dynamix Corp 6.54 $10.91 — $243.04 M — -3.18% -8.64% $10.98 $10.24
1271. CBRE Group, Inc. 6.56 $129.67 28.87 $37.56 B — 6.97% 15.16% $174.27 $121.69
1272. CervoMed Inc. 6.57 $2.27 — $33.64 M — -155.27% -156.02% $10 $2.13
1273. ESAB Corporation 6.57 $66.86 24.09 $4.16 B 0.3% 10.73% 7.66% $137.42 $62.74
1274. Exelon Corporation 6.57 $42.34 15.7 $43.71 B 3.67% 4.84% 9.61% $50.65 $39.73
1275. IB Acquisition Corp. 6.58 $10.86 54.85 $54.39 M — -4.89% -3.7% $11.64 $10.19
1276. PharmaCyte Biotech, Inc. 6.59 $0.36 — $3.82 M — -8.38% -45.88% $1.51 $0.33
1277. Rayonier Inc. 6.61 $18.88 74.59 $5.65 B 3.67% 2.9% 2.02% $26.45 $17.71
1278. GXO Logistics, Inc. 6.63 $46.5 40.71 $5.33 B — 5.07% 4.4% $66.85 $43.61
1279. The Kraft Heinz Company 6.63 $22.43 — $26.59 B 4.58% 6.35% -8.44% $28.09 $21.04
1280. Mountain Lake Acquisition Corp. II 6.65 $10.02 — $490.78 M — — — $11.2 $9.39
1281. SurgePays, Inc. 6.68 $0.13 — $6.76 M — -233.21% -345.98% $3.14 $0.12
1282. Nasdaq, Inc. 6.68 $82.24 24.77 $46.51 B 0.01% — 0.16% $101.79 $77.09
1283. Brunswick Corporation 6.69 $62.48 — $4.06 B 2.04% 8.04% -5.26% $90.25 $58.56
1284. Hillman Solutions Corp. 6.69 $7.1 33.54 $1.38 B — 5.43% 3.36% $10.85 $6.66
1285. Napco Security Technologies, Inc. 6.69 $36.18 30.27 $1.3 B 1.11% 26.57% 23.59% $51.77 $33.91
1286. FitLife Brands, Inc. 6.71 $9.07 13.53 $84.33 M — 14.33% 13.98% $20.8 $8.5
1287. Maui Land & Pineapple Company, Inc. 6.72 $14.77 — $298.88 M — -18.88% -14.25% $19.92 $13.84
1288. Janus International Group, Inc. 6.73 $4.28 17.59 $583.95 M — 9.46% 5.86% $10.32 $4.01
1289. Sixth Street Specialty Lending, Inc. 6.73 $17.12 18.41 $1.64 B 8.72% — 5.64% $23.19 $16.04
1290. The Clorox Company 6.74 $84.45 17.3 $10.16 B 3.4% 32.32% 181.11% $128.9 $79.12
1291. Champions Oncology, Inc. 6.75 $4.9 — $67.78 M — 57.07% -27.12% $8.31 $4.59
1292. Take-Two Interactive Software, Inc. 6.76 $200.32 — $38.79 B — -13.29% -9.12% $265.94 $187.63
1293. Broadstone Net Lease, Inc. 6.79 $18.32 24.08 $3.51 B 7.18% 4.09% 5.04% $23.1 $17.16
1294. FTI Consulting, Inc. 6.79 $137.89 15.18 $3.84 B — 16.47% 15.61% $189.3 $129.12
1295. Rave Restaurant Group, Inc. 6.8 $2.2 10.91 $31.41 M — 22.04% 17.95% $3.6 $2.06
1296. Xcel Brands, Inc. 6.82 $0.39 — $2.75 M — -22.81% -95.03% $2.47 $0.37
1297. Veru Inc. 6.83 $2.19 — $39.73 M — -161.13% -45.89% $7.33 $2.05
1298. Berkshire Hathaway Inc. 6.85 $486.38 14.47 $1,049.05 B — — 0.1% $516.85 $455.19
1299. Locafy Limited 6.86 $1.42 — $1.79 M — -92.97% -80.17% $6.2 $1.33
1300. W. R. Berkley Corporation 6.86 $67.18 14.23 $25.01 B 0.01% — 0.2% $78.96 $62.87
1301. Clearway Energy, Inc. 6.88 $30.43 35.58 $6.01 B 4.7% 1.13% 8.71% $41.41 $28.47
1302. A. O. Smith Corporation 6.89 $57.89 15.65 $7.83 B 1.68% 31.93% 26.96% $81.87 $54.16
1303. The Wendy's Company 6.9 $6.35 9.8 $1.24 B 7.57% 7.69% 109% $10.12 $5.94
1304. Barings BDC, Inc. 6.91 $8.51 10.27 $894.72 M 11.47% — 7.53% $9.54 $7.96
1305. Universal Display Corporation 6.91 $75.66 17.75 $3.47 B 0.85% 13.4% 11.35% $153.38 $70.77
1306. Thayer Ventures Acquisition Corporation II 6.92 $10.43 47.57 $283.52 M — -0.59% 3% $10.42 $9.75
1307. Inflection Point Acquisition Corp. VI 6.93 $10.64 — $358.92 M — — — $11.02 $9.95
1308. Claros Mortgage Trust, Inc. 6.96 $1.23 — $173.53 M 8.36% — -35.83% $3.62 $1.15
1309. iRhythm Holdings, Inc. 6.96 $107.71 — $3.51 B — -5.75% -8.97% $212 $100.7
1310. Marchex, Inc. 6.96 $1.23 — $54.54 M — -13.84% -18.24% $2.04 $1.15
1311. Spire Inc. 6.96 $80.05 8.63 $4.73 B 4.97% 5.8% 15.88% $95.31 $74.84
1312. SCWorx Corp. 6.96 $2.46 — $0.67 M — -27.93% -34.74% $118.2 $2.3
1313. Republic Digital Acquisition Company 6.98 $10.45 35.16 $391.88 M — — 3.75% $10.45 $9.77
1314. Algorhythm Holdings, Inc. 7 $0.13 — $2.74 M — 101.94% -290.5% $4.58 $0.13
1315. Eldorado Gold Corporation 7.01 $36.65 16.24 $14.04 B 0.35% 12.44% 12.32% $69.46 $34.25
1316. The Cooper Companies, Inc. 7.02 $54.59 18.55 $10.58 B 0.02% 6.05% 6.88% $89.83 $51.01
1317. Red Rock Resorts, Inc. 7.02 $50.83 31.37 $5.3 B 2.22% 16.21% 91.1% $68.99 $47.49
1318. Lanvin Group Holdings Limited 7.06 $0.91 — $17.03 M — -68.2% -88.91% $2.31 $0.85
1319. Alliant Energy Corporation 7.07 $66.96 21.27 $17.38 B 3.64% 4.48% 11.04% $78.81 $62.54
1320. Insmed Incorporated 7.08 $96.79 — $21.45 B — -55.4% -111.26% $212.75 $90.39
1321. Nexera Technologies Ltd 7.11 $0.97 — $0.54 M — -41.79% -88.94% $37.4 $0.91
1322. National Bank Holdings Corporation 7.13 $37.56 17.09 $1.69 B 3.3% — 6.47% $47.28 $35.06
1323. My Size, Inc. 7.14 $1.27 — $1.15 M — -50.7% -161.47% $24.96 $1.19
1324. Alkami Technology, Inc. 7.16 $14.15 — $1.51 B — -6.4% -12.48% $24.46 $13.21
1325. Arrive AI Inc. 7.16 $0.14 — $7.5 M — 468.24% -731.76% $6.86 $0.13
1326. Regency Centers Corporation 7.16 $71.65 23.55 $13.09 B 4.37% 4.67% 8.1% $83.66 $66.86
1327. 60 Degrees Pharmaceuticals, Inc. 7.16 $0.9 — $3.17 M — -220.2% -211.48% $8.62 $0.84
1328. Brookfield Asset Management Ltd. 7.18 $45.23 26.42 $74.1 B 3.77% 20.18% 33.63% $59.33 $42.2
1329. Solitario Resources Corp. 7.19 $0.56 — $58.33 M — -17.86% -18.75% $0.98 $0.53
1330. Beam Global 7.22 $1.03 — $23.65 M — -24.21% -73.59% $4.04 $0.97
1331. PJT Partners Inc. 7.22 $136.95 17.53 $3.5 B 1.16% 20.55% 71.16% $195.62 $127.73
1332. Brookfield Infrastructure Corporation 7.23 $36.65 — $4.51 B 0.04% 13.78% 8.05% $51.72 $34.18
1333. DTE Energy Company 7.23 $128.33 20.17 $26.56 B 3.62% 5.2% 10.77% $155.75 $119.68
1334. Sunrun Inc. 7.23 $7.79 4.58 $1.84 B — -0.59% 12.45% $22.44 $7.26
1335. Universal Health Realty Income Trust 7.23 $37.81 27.5 $529.82 M 7.28% 17.92% 12.79% $46.3 $35.26
1336. BeyondSpring Inc. 7.25 $0.61 — $24.8 M — -72.39% -133.13% $2.44 $0.57
1337. NetClass Technology Inc 7.26 $1.02 — $2.17 M — -139.21% -323.3% $155 $0.96
1338. Invesco Trust for Investment Grade Municipals 7.27 $9 27.75 $471.82 M 5.3% — 3.04% $10.66 $8.39
1339. AirSculpt Technologies, Inc. 7.28 $1.62 — $116.79 M 0% -0.99% -12.52% $12 $1.51
1340. reAlpha Tech Corp. 7.32 $1.1 — $6.61 M — -87.26% -183.1% $32.5 $1.02
1341. Healthy Choice Wellness Corp. 7.35 $3.14 — $135.36 M — -11.95% -179.42% $27.05 $2.92
1342. Phathom Pharmaceuticals, Inc. 7.36 $7 — $563.07 M — -125.87% -232.78% $18.31 $6.52
1343. Exzeo Group, Inc. 7.36 $13.27 14.12 $1.21 B — — 0.59% $24.6 $12.36
1344. Binah Capital Group, Inc. 7.37 $1.02 4.18 $17.4 M 7.21% 3.3% 21.48% $3.44 $0.95
1345. Eureka Acquisition Corp 7.38 $11.5 141.2 $24.96 M — -2.8% 0.76% $14.28 $10.71
1346. Trio Petroleum Corp. 7.38 $1.6 — $8.52 M — -46.42% -37.33% $22.5 $1.49
1347. Atmus Filtration Technologies Inc. 7.39 $43.76 16.6 $3.57 B 0.5% 26.99% 54.68% $66.5 $40.75
1348. Syndax Pharmaceuticals, Inc. 7.39 $13.95 — $1.22 B — -66.67% -372.94% $25.59 $12.99
1349. MBIA Inc. 7.4 $4.5 — $231.1 M — — -185.11% $7.87 $4.19
1350. Plutus Financial Group Limited 7.43 $1.88 — $3.68 M — -12.68% -58.92% $4 $1.75
1351. Louisiana-Pacific Corporation 7.45 $66.81 85.93 $4.64 B 1.56% 11.11% 3.11% $100.34 $62.18
1352. New Fortress Energy Inc. 7.48 $4.31 — $23.88 M 1.08% 5.78% -174% $109.4 $4.01
1353. Paysafe Limited 7.48 $5.75 — $397.67 M — 3.61% -32.65% $12.95 $5.35
1354. UY Scuti Acquisition Corp. 7.49 $10.91 92.45 $56.96 M — 113.2% 1.17% $11.75 $10.15
1355. Legato Merger Corp. III 7.5 $3.08 46.49 $351.23 M — — 3.57% $34 $2.87
1356. Dole plc 7.51 $13.46 21.29 $1.27 B 0.02% 7.54% 4.38% $16.57 $12.52
1357. Invesco Municipal Opportunity Trust 7.51 $8.73 30.35 $576.6 M 5.38% — 2.83% $10.1 $8.12
1358. Profound Medical Corp. 7.52 $7.01 — $359.12 M — -57.78% -63.03% $12.4 $6.52
1359. Prairie Operating Co. 7.54 $0.4 2.66 $44.88 M — 8.43% -19.52% $2.55 $0.37
1360. Recon Technology, Ltd. 7.55 $0.53 — $47.76 M — — -0.07% $7.16 $0.49
1361. Kailera Therapeutics, Inc. 7.57 $19.9 — $2.58 B — — -0.37% $28.23 $18.5
1362. Sentage Holdings Inc. 7.59 $1.7 — $0.71 M — -15.28% -18.77% $3.2 $1.58
1363. Rank One Computing Corporation 7.61 $3.82 — $72.89 M — -41.58% 0.49% $7.8 $3.55
1364. Youxin Technology Ltd 7.61 $1.06 — $2.52 M — -34.71% -117.78% $16.4 $0.98
1365. AIR Global PLC 7.61 $7 24.14 $1.12 B — — — $15.3 $6.5
1366. JATT II Acquisition Corp. 7.61 $10.75 — $86.27 M — — — $12.01 $9.99
1367. Goldman Sachs BDC, Inc. 7.63 $9.31 14.55 $1.05 B — — 0.05% $12.03 $8.65
1368. Magna International Inc. 7.65 $65.31 22.32 $24.22 B 0.03% 10.33% 6.24% $101.1 $60.67
1369. Purple Innovation, Inc. 7.65 $1.97 — $8.59 M — -16.25% -230.61% $23.81 $1.83
1370. Kingsway Corporation 7.65 $10.55 — $302 M — — -0.35% $16.8 $9.8
1371. Gaia, Inc. 7.67 $1.25 — $31.02 M — -4.37% -6.9% $6.3 $1.16
1372. Tyson Foods, Inc. 7.67 $53.79 32.25 $18.51 B 4.06% 4.76% 3.18% $69.48 $49.96
1373. Post Holdings, Inc. 7.68 $76.94 11.52 $3.38 B — 6.73% 8.7% $117.28 $71.45
1374. Wetouch Technology Inc. 7.7 $0.98 5.46 $6.83 M — 7.45% 5.94% $3.68 $0.91
1375. Centerspace 7.71 $56.01 43.31 $940.83 M 5.39% 1.38% 3.03% $69.61 $52
1376. SkinHealth Systems Inc. 7.71 $0.54 — $70.35 M — -6.64% -47.88% $1.74 $0.5
1377. Toll Brothers, Inc. 7.71 $132.65 10.27 $12.31 B 0.98% 15.08% 14.23% $168.36 $123.15
1378. AiRWA Inc. 7.74 $0.71 0.13 $2.93 M — 24.91% -0.56% $9,144 $0.66
1379. Coastal Financial Corporation 7.74 $71.65 22.32 $1.09 B — — 0.1% $120.05 $66.5
1380. Sound Financial Bancorp, Inc. 7.74 $43.83 14.96 $104.27 M — — 0.07% $48.85 $40.68
1381. Tejon Ranch Co. 7.77 $16.5 73.58 $444.23 M — -1.28% 1.27% $21.31 $15.31
1382. Asure Software, Inc. 7.79 $7.33 — $215.44 M — -3.09% -4.27% $10.2 $6.8
1383. Sports Entertainment Gaming Global Corporation 7.79 $1.64 — $5.46 M — -80.56% -86.82% $35.84 $1.52
1384. Future Vision II Acquisition Corp. 7.85 $8.45 33.67 $63.75 M — -0.63% 3.05% $21.88 $7.83
1385. Tortoise Energy Infrastructure Corporation 7.85 $40.39 14.93 $978.31 M 10.32% — 6.64% $51.18 $37.45
1386. American Water Works Company, Inc. 7.86 $130.05 22.81 $25.73 B 2.14% 6.12% 10.15% $145.64 $120.57
1387. Rithm Property Trust Inc. 7.86 $10.57 27.41 $81.77 M 4.96% — 1.03% $17.94 $9.8
1388. The Southern Company 7.86 $88.11 21.63 $100.74 B 4.02% 5.25% 12.61% $100.84 $81.69
1389. Bioceres Crop Solutions Corp. 7.87 $0.33 — $20.81 M 0% -0.18% -205.32% $2.19 $0.3
1390. CubeSmart 7.87 $37.85 25.51 $8.52 B 5.08% 7.65% 12.45% $43.26 $35.09
1391. Founder Group Limited 7.87 $4.11 — $0.07 M — -6.83% -25.66% $1,728.85 $3.81
1392. M/I Homes, Inc. 7.89 $125.99 10.08 $3.2 B — 12.19% 9.97% $163.66 $116.78
1393. Rivian Automotive, Inc. 7.91 $13.37 — $19.36 B — -32.09% -67.56% $22.69 $12.39
1394. Lincoln International, Inc. 7.91 $23.74 — $824.63 M — — — $25.3 $22
1395. Natural Health Trends Corp. 7.93 $0.96 — $1.07 M 0.83% -7.31% -8% $4.74 $0.89
1396. Uranium Royalty Corp. 7.93 $3.88 497.96 $1.54 B — -1.63% 1.35% $7.5 $3.6
1397. TEN Holdings, Inc. 7.95 $0.43 — $5.48 M — -285.6% -440.98% $15.43 $0.4
1398. Zumiez Inc. 7.96 $14.11 16.61 $210.96 M — 3.58% 4.21% $31.7 $13.07
1399. NiSource Inc. 7.99 $41.49 21.82 $19.75 B 3.83% 5.65% 9.58% $49.21 $38.42
1400. Autozi Internet Technology (Global) Ltd. 8 $1.08 — $10.68 M — 68.54% 44.78% $16.57 $1
1401. Mega Matrix Inc. 8 $2.7 — $8.9 M — -82.35% -162.59% $28 $2.5
1402. H.B. Fuller Company 8.01 $50.44 13.6 $2.69 B 1.07% 8.51% 9.51% $68.63 $46.7
1403. Drilling Tools International Corporation 8.02 $2.02 — $71.27 M — 4.61% -2.49% $4.69 $1.87
1404. Reynolds Consumer Products Inc. 8.02 $22.08 13.51 $4.65 B 3.45% 12.2% 15.28% $27.32 $20.44
1405. Ameren Corporation 8.03 $104.32 18.36 $28.7 B 3.27% 4.55% 11.7% $118.32 $96.57
1406. Zoetis Inc. 8.04 $74.3 11.81 $30.89 B 1.64% 27.18% 69.25% $148.3 $68.77
1407. Austin Gold Corp. 8.05 $0.94 — $12.87 M — -21.47% -32.12% $3.92 $0.87
1408. Standard Motor Products, Inc. 8.05 $37.03 16.04 $818.44 M 3.25% 9.26% 7.36% $46 $34.27
1409. Celestica Inc. 8.06 $357.44 40.94 $65.17 B — 32.7% 50.61% $655.5 $330.79
1410. Destination XL Group, Inc. 8.06 $0.39 — $21.71 M — -4.87% -33.24% $1.58 $0.36
1411. Etoiles Capital Group Co., Ltd 8.06 $15.02 — $28.91 M — 112.08% -2.65% $15.68 $13.9
1412. First Hawaiian, Inc. 8.06 $24.47 10.45 $2.98 B 5.45% — 10.27% $30.58 $22.64
1413. Connect Biopharma Holdings Limited 8.08 $0.92 — $57.86 M — -24.19% -165.41% $3.82 $0.85
1414. National Fuel Gas Company 8.08 $81.09 11.25 $7.6 B 3.86% 12.26% 18.72% $97.06 $75.03
1415. Sempra 8.08 $82.37 23.44 $53.47 B 3.23% 3.46% 7.14% $101.04 $76.21
1416. Brandywine Realty Trust 8.1 $2.67 — $457.39 M 14.78% 2.37% -18.64% $3.89 $2.47
1417. Alight, Inc. 8.11 $9.2 — $247.84 M 17.75% 0.92% -159.15% $64 $8.51
1418. Boxlight Corporation 8.11 $2.8 — $2.5 M 0% -50.88% -308.46% $77.58 $2.59
1419. Blackstone Inc. 8.11 $109.98 38.95 $137.06 B 3.1% — 40.87% $166.39 $101.73
1420. Stem, Inc. 8.11 $4 0.39 $38.8 M — -28.08% -37.97% $32.23 $3.7
1421. CaliberCos Inc. 8.14 $0.46 — $4.79 M — -6.06% -696.31% $4.35 $0.43
1422. Texas Community Bancshares, Inc. 8.14 $17 14.68 $48.84 M 1.37% — 6.14% $20 $15.72
1423. Prothena Corporation plc 8.15 $8.36 — $432.77 M — -64.54% -14.98% $11.8 $7.73
1424. Invesco Pennsylvania Value Municipal Income Trust 8.17 $11.06 — $225.19 M 0.07% — -14.15% $11.5 $10.22
1425. Zillow Group, Inc. 8.17 $28.85 110.79 $6.09 B — -0.64% 1.18% $79.4 $26.67
1426. Abundia Global Impact Group Inc 8.18 $0.9 — $39.87 M — -41.72% -237.76% $6.7 $0.83
1427. Acushnet Holdings Corp. 8.18 $81.31 21.5 $4.73 B 1.36% 15.66% 25.98% $119.65 $75.16
1428. ARKO Petroleum Corp. 8.18 $18.39 24.2 $1.52 B 0.1% — — $21.72 $17
1429. CenterPoint Energy, Inc. 8.22 $39.36 23.12 $25.82 B 2.86% 5.24% 9.85% $45.26 $36.37
1430. Milestone Pharmaceuticals Inc. 8.24 $0.77 — $94.62 M — -62.4% -288.36% $3.06 $0.71
1431. McCormick & Company, Incorporated 8.24 $47.95 7.86 $12.89 B 0.04% — 0.25% $77.65 $44.3
1432. CN Healthy Food Tech Group Corp. 8.25 $5.51 38.54 $287.81 M — 58.55% 36.94% $7.31 $5.09
1433. Chipotle Mexican Grill, Inc. 8.26 $30.35 27.08 $38.43 B — 25.78% 53.26% $42.82 $28.04
1434. Netflix, Inc. 8.27 $70.46 21.72 $296.41 B — 29.87% 47.96% $124.86 $65.08
1435. SMX (Security Matters) Public Limited Company 8.29 $3.79 — $4.13 M — -673.26% -705.21% $109,340.91 $3.5
1436. Onterris, Inc. 8.32 $13.28 — $800.8 M 0.52% 1.55% -0.17% $30.9 $12.26
1437. Fervo Energy Company 8.34 $35.09 — $10.32 B — — -0.09% $42.65 $32.39
1438. Daré Bioscience, Inc. 8.36 $0.75 — $14.38 M — -154.2% -373.17% $3.78 $0.69
1439. General Dynamics Corporation 8.36 $332.42 20.06 $90.02 B 2.13% 13.24% 17.43% $400 $306.77
1440. The Generation Essentials Group 8.38 $0.84 — $45.74 M — 2.99% 0.81% $3.21 $0.78
1441. Donnelley Financial Solutions, Inc. 8.39 $39.14 28.57 $977.81 M — — 0.09% $66.25 $36.11
1442. Boyd Gaming Corporation 8.4 $70.46 2.78 $5.05 B 1.08% 15.67% 70.49% $91.41 $65
1443. Invesco Advantage Municipal Income Trust II 8.41 $7.86 — $326.12 M 0.08% — -0.1% $9.6 $7.25
1444. Leonardo DRS, Inc. 8.42 $35.16 29.14 $9.38 B 1.02% 10.69% 11.76% $50.59 $32.43
1445. Local Bounti Corporation 8.42 $1.03 — $24.08 M — -15.89% -167.84% $4 $0.95
1446. Molson Coors Beverage Company 8.45 $38.52 — $7.2 B 2.73% 9.36% -22.65% $54.82 $35.52
1447. Bleichroeder Acquisition Corp. II 8.47 $6.4 — $375.28 M — — — $24.69 $5.9
1448. Canadian Solar Inc. 8.47 $11.21 — $761.12 M — -0.37% -6.62% $34.59 $10.34
1449. Travel + Leisure Co. 8.47 $62.99 16.01 $3.81 B 4.81% 10.53% 121.75% $81 $58.07
1450. Krispy Kreme, Inc. 8.48 $3.07 — $532.64 M 1.07% -1.56% -14.06% $5.11 $2.83
1451. Vistagen Therapeutics, Inc. 8.48 $0.21 — $9.55 M — -78.03% -152.59% $5.14 $0.2
1452. Zentek Ltd. 8.48 $0.56 — $64.28 M — -64.39% -61.26% $1.5 $0.52
1453. KLX Energy Services Holdings, Inc. 8.5 $1.34 — $137.91 M — -14.15% -280% $4.5 $1.24
1454. Mobileye Global Inc. 8.5 $7.02 — $5.97 B 0% -3.64% -40.43% $15.64 $6.47
1455. Symbotic Inc. 8.52 $40.89 1,952.68 $24.64 B — -13.71% 2.21% $87.88 $37.68
1456. GigaMedia Limited 8.53 $1.4 — $15.47 M — — -0.05% $1.89 $1.29
1457. Brightstar Lottery PLC 8.54 $11.31 37.7 $2.09 B 0.08% — 0.09% $18.57 $10.42
1458. Yum China Holdings, Inc. 8.55 $43.11 15.21 $2.21 B 0.02% 15.53% 17.84% $58.39 $39.72
1459. Edison International 8.57 $55.48 5.33 $21.03 B 4.48% 6.28% 22.66% $81.62 $51.1
1460. Gossamer Bio, Inc. 8.57 $9.76 — $60.37 M — -150.03% -118.77% $309.6 $8.99
1461. Bed Bath & Beyond, Inc. 8.59 $3.54 — $403.25 M — -26.23% -38.85% $11.34 $3.26
1462. Solid Power, Inc. 8.59 $2.15 — $490.59 M — -23.01% -19.67% $8.86 $1.98
1463. Prosperity Bancshares, Inc. 8.61 $66.33 14.16 $7.96 B 3.81% — 7.07% $77.2 $61.07
1464. Xcel Energy Inc. 8.61 $74.64 20.29 $45.31 B 2.88% 3.88% 9.64% $84.23 $68.72
1465. Cadre Holdings, Inc. 8.64 $26.15 31.05 $1.12 B 1.01% 11.28% 10.76% $48.76 $24.07
1466. Sensus Healthcare, Inc. 8.65 $2.89 — $49.39 M — -21.33% -34.09% $5.49 $2.66
1467. Verra Mobility Corporation 8.66 $3.01 10.31 $456.71 M — 16.61% 14.86% $25.45 $2.77
1468. BlackRock Enhanced International Dividend Trust 8.67 $5.64 8.99 $512.15 M 8.98% — 9.91% $6.23 $5.19
1469. FBS Global Limited 8.67 $3.51 — $3.7 M — -21.94% -15.75% $14 $3.23
1470. Vivakor, Inc. 8.67 $0.49 — $2.27 M — — -1.51% $251.45 $0.45
1471. CXApp Inc. 8.7 $2 — $4.63 M — -57.85% -135.04% $48 $1.84
1472. Datasea Intelligent Technology Ltd. 8.7 $0.58 — $1.44 M — -165.82% -62.28% $2.29 $0.53
1473. International Paper Company 8.71 $31.81 — $16.74 B 5.62% -0.03% -22.39% $50.25 $29.26
1474. ImageneBio, Inc. 8.72 $4.24 — $48.13 M — -34.18% -38.99% $9.1 $3.9
1475. RADCOM Ltd. 8.72 $10.22 24.2 $171.23 M — 6.81% 6.17% $16.74 $9.4
1476. Rein Therapeutics Inc. 8.73 $0.75 — $64.73 M — -121.99% -153.23% $2.18 $0.69
1477. StepStone Group Inc. 8.73 $42.24 — $5.08 B 3.25% -10.1% -98.37% $77.8 $38.85
1478. Douglas Emmett, Inc. 8.74 $9.83 117.99 $1.64 B 6.7% 2.09% -1.21% $14.45 $9.04
1479. Arko Corp. 8.75 $4.1 31.1 $459.96 M 1.59% 3.3% 3.4% $8.76 $3.77
1480. Educational Development Corporation 8.75 $1.3 5.59 $11.21 M — -16.49% 4.76% $1.73 $1.2
1481. Grab Holdings Limited 8.76 $2.98 20.36 $12.15 B — 3.02% 9.02% $6.24 $2.74
1482. Fidus Investment Corporation 8.77 $18.35 8.12 $696.46 M 0.12% — 0.12% $22.09 $16.87
1483. TowneBank 8.77 $34.71 16.69 $3.17 B — — 0.07% $37.86 $31.91
1484. Shenandoah Telecommunications Company 8.79 $10.52 — $584.93 M 0.38% -1.22% -5.13% $17.35 $9.67
1485. Equifax Inc. 8.81 $149.08 25.23 $17.44 B 0.74% 11.49% 14.98% $238.94 $137.01
1486. Faraday Future Intelligent Electric Inc. 8.82 $1.11 — $6.68 M — -140.65% -283.21% $235.5 $1.02
1487. Deckers Outdoor Corporation 8.83 $84.02 11.47 $11.64 B — 42.11% 41.1% $122.29 $77.2
1488. SIGA Technologies, Inc. 8.83 $3.08 10.92 $224.53 M 19.4% 11.76% -1.55% $8.55 $2.83
1489. Nelnet, Inc. 8.84 $126.93 15.03 $4.54 B 1.31% — 8.15% $144.38 $116.62
1490. Spok Holdings, Inc. 8.84 $10.83 18.36 $224.77 M 7.11% 12.85% 8.5% $16.45 $9.95
1491. American Financial Group, Inc. 8.84 $132.9 12.62 $11.04 B — — 0.19% $150.02 $122.11
1492. Merlin, Inc. 8.86 $1.29 21.7 $130.38 M — -216.05% 2.41% $17 $1.19
1493. Enerpac Tool Group Corp. 8.87 $35.22 19.3 $1.8 B 0.14% 20.17% 22% $45 $32.35
1494. Sportradar Group AG 8.87 $12.4 202.51 $4.33 B — 5.49% 1.87% $27.85 $11.39
1495. Kemper Corporation 5.875% Fixed 8.9 $24.71 40.09 $1.63 B 2.91% — -19.33% $50.52 $22.69
1496. Ford Motor Company 8.91 $12.1 — $48.31 B 5.77% -5.26% -18.9% $17.78 $11.11
1497. SIM Acquisition Corp. I 8.91 $11 13.54 $90.41 M — -0.41% 3.72% $12.9 $10.1
1498. Tron Inc. 8.92 $1.22 84.32 $578.75 M — -1.19% 2.88% $4.65 $1.12
1499. 3 E Network Technology Group Limited 8.94 $0.86 5.74 $0.41 M — 30.01% 7.98% $70.86 $0.79
1500. Orthofix Medical Inc. 8.94 $9.26 — $373.72 M — -12.14% -14.05% $16.99 $8.5
1501. U.S. Gold Corp. 8.96 $13.32 — $222.56 M — -54.22% -46.2% $23.75 $12.22
1502. DT Cloud Star Acquisition Corporation 8.97 $11.42 52.4 $41.72 M — -3.18% 2.61% $12.9 $10.48
1503. American International Group, Inc. 8.98 $77.65 13.73 $40.71 B 2.21% — 7.27% $87.29 $71.25
1504. Tripadvisor, Inc. 8.98 $8.74 204.4 $1.02 B — 7.54% 2.86% $17.82 $8.02
1505. Instil Bio, Inc. 8.99 $6.18 — $41.91 M — -26.15% -26.78% $21.98 $5.67
1506. VinFast Auto Ltd. 8.99 $3.03 — $0.27 M — 347.83% -49.49% $5.29 $2.78
1507. Antalpha Platform Holding Compa 9 $6.54 7.98 $156.91 M — — 0.24% $13.82 $6
1508. RH 9.01 $115.88 19.61 $2.19 B — 9.92% 184.91% $239.4 $106.3
1509. Contango Silver & Gold Inc. 9.03 $15.81 — $532.71 M — -20.4% -21.48% $34.38 $14.5
1510. The Gabelli Dividend & Income Trust 9.03 $28.5 5.08 $2.45 B 6.27% — 16.27% $31 $26.14
1511. The Hartford Insurance Group, Inc. 9.03 $131.19 8.12 $35.44 B 2.41% — 22.99% $146.06 $120.33
1512. Sachem Capital Corp. 9.03 $0.83 10.11 $39.92 M 11.89% — -4.7% $1.45 $0.76
1513. Oaktree Specialty Lending Corporation 9.03 $11.59 19.64 $1.02 B 0.13% — 0.03% $14.77 $10.63
1514. Uber Technologies, Inc. 9.04 $71.32 15.2 $145.6 B — 11.25% 35.73% $100.35 $65.41
1515. Pathward Financial, Inc. 9.08 $71.85 8.55 $1.5 B 0.4% — 20.6% $101.26 $65.87
1516. Canterbury Park Holding Corporation 9.1 $15.7 683.92 $81.38 M 1.52% 2.45% 0.14% $17.4 $14.39
1517. UMH Properties, Inc. 9.12 $15.2 41.42 $1.3 B 5.78% 2.85% 3.47% $16.77 $13.93
1518. Chesapeake Utilities Corporation 9.15 $129.76 20.76 $3.12 B 2.55% 7.42% 9.33% $140.83 $118.88
1519. Verrica Pharmaceuticals Inc. 9.15 $3.58 — $62.87 M — -38.9% -205.58% $9.82 $3.28
1520. eGain Corporation 9.16 $5.48 15.92 $141.33 M — — 10.2% $15.95 $5.02
1521. LanzaTech Global, Inc. 9.16 $5.48 0.42 $71.73 M — -75.52% 211.43% $44 $5.02
1522. Centuri Holdings, Inc. 9.2 $20.78 72.72 $2.1 B — 4.86% 3.62% $42.98 $19.03
1523. Lennar Corporation 9.21 $86.82 12.49 $21.38 B 0.02% — 0.08% $137.39 $79.5
1524. Arlo Technologies, Inc. 9.23 $12.07 42.26 $1.29 B — 4.39% 21.25% $19.94 $11.05
1525. Sionna Therapeutics, Inc. 9.23 $4.38 — $198.03 M — -28.32% -32.94% $54.97 $4.01
1526. Wearable Devices Ltd. 9.23 $1.42 — $4.21 M — -44.77% -73.45% $36.9 $1.3
1527. Wheels Up Experience Inc. 9.24 $3.43 — $124.43 M — -424.66% -755.12% $38.5 $3.14
1528. Adient plc 9.27 $18.04 28.93 $1.39 B — 8.33% 2.77% $27.32 $16.51
1529. Amaze Holdings, Inc. 9.27 $0.02 — $0.34 M — -211.31% -52.29% $17.68 $0.02
1530. 1-800-FLOWERS.COM, Inc. 9.28 $2.59 — $172.66 M — -11.06% -63.92% $7.1 $2.37
1531. IPG Photonics Corporation 9.28 $75.85 115.79 $3.19 B — 1.05% 1.3% $155.82 $69.41
1532. Insulet Corporation 9.28 $138.13 26.01 $9.77 B — 18.87% 17.37% $354.88 $126.4
1533. SITE Centers Corp. 9.29 $3.06 1.26 $160.57 M 3.96% -0.46% 40.56% $8.95 $2.8
1534. Alset Inc. 9.31 $0.71 — $27.64 M — -2.74% -31.85% $3.98 $0.65
1535. Conagra Brands, Inc. 9.34 $13.7 — $6.54 B 4.91% 8.82% -26.28% $20.32 $12.53
1536. Air Industries Group 9.35 $2.52 — $12.56 M — -1.63% -9.36% $3.95 $2.3
1537. BEST SPAC I Acquisition Corp. 9.35 $11 18.59 $2.9 M — -1.13% 2.79% $17.2 $10.06
1538. Saratoga Investment Corp. 9.36 $15.07 14.78 $238.84 M 11.17% — -1.08% $24.07 $13.78
1539. Bio-Rad Laboratories, Inc. 9.36 $267.43 44.42 $7.16 B — — 0.02% $321.12 $244.54
1540. Polaris Inc. 9.42 $51.58 — $2.93 B 2.87% 1.29% -29.22% $77.98 $47.14
1541. Wipro Limited 9.43 $1.8 11.86 $16.45 B 0.06% — 15.47% $2.87 $1.64
1542. Intrusion Inc. 9.48 $0.65 — $15.91 M — -106.53% -187.85% $2.27 $0.59
1543. Aprea Therapeutics, Inc. 9.49 $0.6 — $7.52 M — -100.49% -46.3% $1.69 $0.55
1544. Medline Inc. 9.52 $35.94 31.53 $64.04 B — — 0.06% $50.88 $32.81
1545. Carrier Global Corporation 9.53 $55.03 37.13 $45.3 B 1.4% 6.34% 8.89% $76.76 $50.24
1546. Yum! Brands, Inc. 9.53 $147.06 18.06 $40.03 B 1.89% 37.87% 117.64% $170.14 $134.26
1547. Castor Maritime Inc. 9.55 $1.72 0.17 $16.81 M 0.3% 1.16% 15.35% $2.66 $1.57
1548. Armstrong World Industries, Inc. 9.57 $164.66 21.94 $6.92 B 1.34% 19.26% 35.36% $206.08 $150.28
1549. First Financial Bankshares, Inc. 9.57 $30.81 16.05 $4.43 B 2.72% — 14.35% $36.52 $28.12
1550. Titan International, Inc. 9.58 $6.98 — $448.57 M — 1.67% -14.76% $11.7 $6.37
1551. Yelp Inc. 9.59 $18.92 7.72 $976.02 M — 23.46% 18.61% $34.49 $17.27
1552. Zurn Elkay Water Solutions Corporation 9.59 $47.19 28.69 $7.92 B 0.94% 11.92% 17.09% $55 $43.06
1553. ADT Inc. 9.62 $6.61 7.24 $4.43 B 2.34% 8.84% 16.66% $8.89 $6.03
1554. Ranpak Holdings Corp. 9.63 $3.53 — $304.01 M — -2.33% -7.18% $7.81 $3.22
1555. AGI Inc 9.65 $6.93 6.42 $1.11 B — — — $12.21 $6.32
1556. Fidelity National Information Services, Inc. 9.67 $35.2 5.39 $18.18 B 3.75% 6.8% 22.56% $69.04 $32.09
1557. Coursera, Inc. 9.7 $4.97 — $1.31 B — -12.19% -17.74% $10.77 $4.53
1558. Optex Systems Holdings, Inc 9.73 $9.92 17.76 $69.04 M — 27.97% 15.09% $17.76 $9.04
1559. Aclarion, Inc. 9.74 $2.14 — $6.17 M — -54.95% -59.34% $12.03 $1.95
1560. PPL Corporation 9.74 $34.63 20.35 $25.76 B 3.65% 5.23% 8.53% $40.11 $31.55
1561. Donaldson Company, Inc. 9.75 $87.16 22.17 $10.06 B 1.65% 25.11% 27.71% $112.84 $79.42
1562. AI Financial Corporation 9.75 $0.67 — $93.62 M — — -1.32% $10.38 $0.61
1563. Ashford Hospitality Trust, Inc. 9.77 $1.91 — $11.97 M 103.13% 2.58% -75.34% $5.81 $1.74
1564. Rollins, Inc. 9.78 $32.15 29.07 $15.45 B 1.5% 30.83% 37.2% $66.14 $29.29
1565. Equus Total Return, Inc. 9.8 $0.84 0.01 $13.43 M 2900.33% — -91.58% $2.29 $0.77
1566. Wyndham Hotels & Resorts, Inc. 9.8 $73.42 26.04 $5.42 B 2.14% 13.85% 42.06% $90.35 $66.87
1567. Westlake Corporation 9.82 $61.86 — $7.44 B 1.85% -1.23% -13.93% $124.23 $56.33
1568. Magic Empire Global Limited 9.83 $0.66 — $5.7 M 0% -7.71% -6.75% $1.64 $0.6
1569. MGIC Investment Corporation 9.84 $27.12 7.9 $5.59 B 2.6% — 13.9% $31.89 $24.69
1570. Vivos Therapeutics, Inc. 9.85 $0.14 — $4.62 M — -108.39% -351.28% $3.28 $0.13
1571. Click Holdings Limited 9.85 $1.45 — $4.73 M — — — $15.9 $1.32
1572. Coherus Oncology, Inc. 9.86 $1.07 1.05 $159.14 M — -155.52% -183.36% $2.62 $0.97
1573. Origin Agritech Limited 9.86 $0.73 — $1.28 M — 110.52% 3.91% $2.49 $0.66
1574. Comcast Holdings Corp. 9.87 $64.82 55.77 $61.9 B 2.86% — 5.54% $66.5 $59
1575. Community Financial System, Inc. 9.93 $58.77 13.62 $3.11 B 4.02% — 11.34% $71.11 $53.46
1576. Levi Strauss & Co. 9.93 $19.48 12.66 $7.46 B 3.12% 14.63% 25.72% $25.7 $17.72
1577. The Gabelli Healthcare & Wellness Trust 9.94 $9.68 16.85 $138.18 M 7.26% — 5.26% $10.2 $8.8
1578. Vantage Corp 9.96 $0.58 39.99 $18.06 M — 387.81% 105.65% $1.54 $0.53
1579. Oshkosh Corporation 9.97 $128.41 14.13 $7.86 B 1.68% 12.76% 12.32% $180.49 $116.77
1580. Intellinetics, Inc. 9.98 $4.96 — $22.3 M — -14.6% -26.38% $11.75 $4.51
1581. Functional Brands Inc. 10 $0 4.31 $0.29 M — -41.65% 118.69% $8 $0
1582. Oriental Rise Holdings Limited 10 $0.22 0.34 $0.04 M — 2.98% 1.05% $2.77 $0.2
1583. RenX Enterprises Corp. 10 $1.54 — $5.35 M — -278.73% -701.21% $33 $1.4
1584. VolitionRx Limited 10 $1.43 — $16.57 M — — — $18.8 $1.3