Near 52-Week Low US Stocks — Quality at Maximum Annual Pessimism on NYSE & NASDAQ
US stocks within 15% of their 52-week low with positive ROE and earnings — quality businesses at or near their worst price of the year, offering mean-reversion opportunity.
About This Screen
Stocks within 15% of their 52-week low represent maximum annual price pessimism. For quality companies with positive ROE and earnings, this creates a potential mean-reversion opportunity — the business remains fundamentally sound while the price has been pushed to its lowest recent level. The gap between what the business earns and what the market is currently willing to pay is at its widest point of the year.
WHAT THIS SCREEN FINDS: US NYSE and NASDAQ stocks trading within 15% above their 52-week low, with ROE above 10%, positive net income, and market cap above $500M. The % Above 52W Low column shows exactly how close each stock is to its annual floor — lowest ratios represent the deepest current pessimism.
KEY METRICS EXPLAINED: Within 15% of the 52-week low means the stock has retraced to within 15% of its annual minimum — near the point of maximum recent price pessimism. ROE above 10% confirms the business still generates quality equity returns despite the depressed price. Positive earnings confirms operational viability. The combination identifies potential contrarian entry points where sentiment has diverged from business reality.
WHY INVESTORS USE IT: Mean-reversion in quality stocks near annual lows is a well-documented phenomenon. For income investors, near-low prices on dividend payers lock in the highest available yields. For value investors, near-low quality stocks offer the best entry points for positions held through the subsequent recovery cycle. This screen identifies where the market's current pessimism is at its annual extreme for quality businesses.
BENEFITS: Maximum pessimism pricing in quality businesses creates asymmetric risk-reward. Quality filters (ROE, earnings) specifically exclude deteriorating businesses from the 'cheap' list. Near-low stocks have by definition experienced selling pressure — new bad news has less shock impact on prices already near lows. Income investors buying near-lows lock in highest annual yields on dividend payers. Historical mean-reversion in quality near-low stocks is documented across market cycles.
RISKS AND LIMITATIONS: A stock near its 52-week low can become a new 52-week low — momentum is against these positions. Understanding why the stock is near its annual low is the critical research step. Quality metrics (ROE, earnings) may be backward-looking and may not reflect deterioration the price is correctly anticipating. Never buy near-low stocks without understanding the specific cause of the decline.
HOW TO ANALYZE STOCKS FROM THIS SCREEN: Investigate why the stock is near its annual low — sector rotation, macro concern, specific bad news, or fundamental deterioration? Check the most recent 2-3 quarterly earnings reports. Verify ROE hasn't begun declining. Review analyst consensus direction. Check the balance sheet for any new debt or liquidity concerns. Determine whether the cause is temporary (recoverable) or structural (permanent).
COMMON MISTAKES: Buying near-low stocks without understanding the specific cause of the decline. Confusing temporary (macro, sector) with structural (business deterioration) causes of price weakness. Over-concentrating in near-low stocks without diversification — they can and do fall further. Not setting clear exit criteria or stop-loss levels for positions that continue declining.
Related screens: Stocks Down 30-50% from High (deeper decline filter), High Dividend Near 52-Week Low (income combined with near-low entry), Benjamin Graham Value (fundamental safety for contrarian situations), Undervalued vs Analyst Target (analyst validation of recovery thesis), Strong Balance Sheet (financial safety check for near-low situations).
Frequently Asked Questions
What does 'near 52-week low' mean?
The stock is currently trading within 15% above its lowest price in the past 52 weeks. A stock with a 52-week low of $40 qualifies if trading below $46 today. This captures maximum annual price pessimism — the price has been pushed to or near its worst level of the year. For quality companies with positive ROE and earnings, this often represents a contrarian opportunity where sentiment has diverged from business reality.
How is this different from the Stocks Down 30-50% screen?
Near 52-Week Low uses the current 52-week low as the reference point — stocks within 15% of their annual floor. Stocks Down 30-50% from High uses the 52-week HIGH as the reference — stocks that have fallen 30-50% from their peak. A stock can be near its 52-week low while only down 20% from its high (if it didn't rise much in the first place). They capture related but distinct price pessimism situations.
Why is maximum annual pessimism potentially a buying opportunity?
Mean-reversion is a documented tendency in quality stocks — prices pushed to extremes tend to recover toward fundamental value over 12-24 month horizons. Near-52-week-low quality stocks are at their annual price extreme, where the pessimism is most concentrated. If the cause of the decline is temporary (sector rotation, macro fear, short-term earnings miss) rather than structural (permanent business deterioration), the recovery potential is asymmetric.
What does ROE above 10% at a near-low price tell you?
It confirms the business hasn't broken down fundamentally alongside the price decline. A company earning 12% ROE at near-annual-low prices is sending a mixed signal: the price says pessimism, the ROE says quality is intact. This gap — depressed price vs. maintained business quality — is exactly where contrarian value investors look for opportunities. If ROE were also declining at the near-low, it would suggest the price is rationally reflecting deteriorating fundamentals.
What is the most common cause of near-52-week-low situations?
Sector-wide pessimism (all stocks in the sector sell off together regardless of individual quality) is the most common recoverable cause. This happens during sector rotation, commodity price moves, regulatory announcements, or macro events that disproportionately affect one industry. When a quality company is near its annual low because its entire sector has sold off, individual business quality is relatively intact — creating the clearest contrarian opportunity.
How long does recovery typically take from a 52-week low?
Highly variable by situation. Macro-driven sector sell-offs often recover in 3-9 months once the underlying concern resolves. Earnings-miss-driven lows can recover within 1-2 quarters if the miss was temporary. Structural deterioration doesn't recover — it extends the low. The research required before buying near-low stocks is specifically designed to distinguish the recoverable from the structural situations. No universal timeframe exists.
Is this screen more useful in certain market environments?
Most useful during broad market corrections and sector rotations, when quality businesses are indiscriminately sold alongside weaker peers. In these environments, the near-52-week-low screen generates the highest number of quality businesses at pessimistic prices. In raging bull markets where everything rises, few quality stocks reach near their annual lows. The screen's value is inversely correlated with market sentiment — most useful when fear is elevated.
How does dividend yield change for near-52-week-low stocks?
Dividend yield rises as price falls. A stock paying $2 annually at $50 (high) yields 4%. The same stock near its $35 low yields 5.7%. Buying quality dividend payers near their 52-week lows locks in the highest available yield on that stock. The High Dividend Near 52-Week Low screen specifically targets this income-plus-recovery combination — a particularly attractive entry for income-focused investors with 12-24 month holding horizons.
What stop-loss should I use for near-52-week-low positions?
A common approach: set a stop 8-12% below the 52-week low (if the stock makes a new annual low significantly below the prior floor, the thesis may be wrong). Alternatively, a fundamental stop: sell if ROE falls below the quality threshold, earnings turn negative, or the specific recoverable cause (sector rotation, macro) turns out to be structural after further research. Define the exit criteria before entering, not after the position moves against you.
Can this screen be used to identify dividend cut risks?
Partially. Stocks near their 52-week lows with very high dividend yields (above 7-8%) should prompt a payout ratio check — the high yield may reflect market anticipation of a cut. This screen requires positive earnings (a basic dividend safety check) but not a specific payout ratio filter. For high-yielding near-low stocks, always calculate the payout ratio (dividends paid / net income) and FCF coverage before buying for income.
Results 964 stocks matched
Refreshed daily · Sorted by Market Cap (High → Low)
| S.No. | Company | % Above 52W Low | Price | P/E | Mkt Cap | Div Yld % | ROCE % | ROE % | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|
| 1. | ICL Group Ltd | -99.61 | $5.73 | 28.24 | $21.5 B | 0.03% | — | 4.32% | $2,494 | $1,474 |
| 2. | Nayax Ltd. | -99.42 | $67.84 | 80.41 | $7.03 B | — | 6.53% | 13.7% | $21,840 | $11,610 |
| 3. | Elbit Systems Ltd. | -99.39 | $854.06 | 71.27 | $122.29 B | 0% | — | 14.4% | $309,500 | $140,100 |
| 4. | InterCure Ltd. | -98.87 | $0.87 | — | $48.86 M | — | -8.41% | -11.63% | $207.19 | $77.16 |
| 5. | Pulsenmore Ltd. | -98.8 | $4.03 | — | $25.43 M | — | -33.09% | -20.12% | $502.74 | $335.62 |
| 6. | Pearson plc | -98.69 | $15.41 | 20.3 | $9.12 B | 0.02% | 11.25% | 9.26% | $1,575.07 | $1,172.65 |
| 7. | AstraZeneca PLC | -98.68 | $178.75 | 27.18 | $282.27 B | 0.02% | — | 22.27% | $21,085.79 | $13,544.24 |
| 8. | Enlight Renewable Energy Ltd | -98.55 | $95.73 | 210.02 | $37.81 B | — | 3.25% | 3.63% | $31,750 | $6,607 |
| 9. | Burford Capital Limited | -98.51 | $4.27 | 16.16 | $694.14 M | 0.03% | — | -77.35% | $1,113 | $286 |
| 10. | Diversified Energy Company | -98.49 | $13.85 | 3.21 | $735.33 M | 8.11% | 4.79% | 36.12% | $1,430 | $917.5 |
| 11. | Public Policy Holding Company, Inc. | -98.47 | $10.51 | — | $230.2 M | 3.31% | -12.57% | -58.67% | $1,150 | $688 |
| 12. | Honda Motor Co., Ltd. | -97.86 | $26.44 | 11.31 | $34.68 B | 0.02% | — | -3.53% | $10.8 | $1,238 |
| 13. | Nexxen International Ltd. | -97.76 | $8.58 | 25.18 | $347.76 M | — | 6.57% | 2.61% | $405 | $382.87 |
| 14. | ICICI Bank Limited | -97.66 | $27.79 | 17.43 | $99.13 B | 0% | — | 15.75% | $15.74 | $1,187.6 |
| 15. | Rio Tinto Group | -97.44 | $105.35 | 17.54 | $174.73 B | 0.04% | — | 18.11% | $11,159.52 | $4,110 |
| 16. | Smith & Nephew plc | -97.11 | $30.57 | 20.69 | $12.93 B | 0.01% | 9.67% | 11.55% | $1,441.5 | $1,059.5 |
| 17. | Prudential plc | -96.96 | $26.58 | 8 | $3.03 B | 0.01% | — | 20.81% | $1,238 | $875.2 |
| 18. | HDFC Bank Limited | -96.67 | $24.17 | 15.08 | $120.29 B | 0.01% | — | 13.6% | $1,020.5 | $726.65 |
| 19. | IM Cannabis Corp. | -95.3 | $0.23 | — | $1.77 M | — | 510.44% | -79.48% | $9.7 | $4.94 |
| 20. | Diageo plc | -93.95 | $81.79 | 18.61 | $44.9 B | 0.01% | — | 21.28% | $2,142 | $1,351 |
| 21. | HSBC Holdings plc | -89.23 | $92.67 | 13.65 | $304.47 B | 0.01% | — | 8.99% | $1,416.8 | $860.3 |
| 22. | American Financial Group, Inc. | -86.89 | $15.99 | 12.6 | $11.08 B | 2.66% | — | 18.76% | $150.02 | $121.98 |
| 23. | DTE Energy Company 2021 Series | -86.67 | $16.83 | 24.21 | $30.6 B | 3.2% | — | 10.42% | $154.63 | $126.23 |
| 24. | DTE Energy Company 2020 Series | -86.59 | $16.92 | 24.21 | $30.6 B | 3.2% | — | 10.42% | $154.63 | $126.23 |
| 25. | American Financial Group, Inc. | -85.37 | $17.84 | 12.6 | $11.08 B | 2.66% | — | 18.76% | $150.02 | $121.98 |
| 26. | Reinsurance Group of America, Incorporated | -84.69 | $25.34 | 11.22 | $13.77 B | 1.8% | — | 9.48% | $229.21 | $165.52 |
| 27. | 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 | -84.59 | $25.51 | 11.22 | $13.77 B | 1.8% | — | 9.48% | $229.21 | $165.52 |
| 28. | Hafnia Limited | -84.57 | $7.5 | 10.77 | $34.89 B | 0.05% | 25.5% | 14.71% | $86.7 | $48.62 |
| 29. | Equinor ASA | -84.02 | $36.18 | 17.57 | $925.75 B | 0.05% | 24.5% | 13.27% | $422.3 | $226.4 |
| 30. | American Financial Group, Inc. | -84.01 | $19.5 | 12.6 | $11.08 B | 2.66% | — | 18.76% | $150.02 | $121.98 |
| 31. | DTE Energy Company JR SUB DB 2017 E | -83.44 | $20.9 | 24.21 | $30.6 B | 3.2% | — | 10.42% | $154.63 | $126.23 |
| 32. | American Financial Group, Inc. | -83.01 | $20.72 | 12.6 | $11.08 B | 2.66% | — | 18.76% | $150.02 | $121.98 |
| 33. | DTE Energy Company 2025 Series | -80.86 | $24.16 | 24.21 | $30.6 B | 3.2% | — | 10.42% | $154.63 | $126.23 |
| 34. | BW LPG Limited | -80.44 | $21.54 | 8.95 | $30.78 B | 0.06% | 10.7% | 19.8% | $212.2 | $110.1 |
| 35. | Novo Nordisk A/S | -80.43 | $43.88 | 10.3 | $194.67 B | 0.04% | 39.01% | 66.36% | $533.4 | $224.25 |
| 36. | Duke Energy Corporation 5.625% | -79.29 | $23.54 | 18.92 | $97.22 B | 3.43% | — | 9.85% | $134.49 | $113.66 |
| 37. | Companhia Siderúrgica Nacional | -78.45 | $1.22 | — | $1.56 B | 0.08% | 7.24% | -14.87% | $11.32 | $5.66 |
| 38. | Himalaya Shipping Ltd. | -73.53 | $15.22 | 23.79 | $6.6 B | 0.04% | 8.24% | 18.28% | $152.8 | $57.5 |
| 39. | Biglari Holdings Inc. | -71.74 | $339.9 | — | $1.07 B | — | 2.51% | -3.39% | $2,513 | $1,202.68 |
| 40. | TORM plc | -70.7 | $30.4 | 8.92 | $26.66 B | 0.07% | 11.37% | 15.82% | $229.4 | $103.75 |
| 41. | Chunghwa Telecom Co., Ltd. | -63.99 | $46.09 | 28.82 | $35.6 B | 0% | 10.65% | 10.23% | $145.5 | $128 |
| 42. | Grupo Televisa, S.A.B. | -61.82 | $2.89 | — | $1.65 B | 0% | 0.13% | -8.61% | $12.18 | $7.57 |
| 43. | BioHarvest Sciences Inc. Common Stock | -59.75 | $3.2 | — | $123.96 M | — | -13.94% | -62.28% | $8.05 | $7.95 |
| 44. | Taiwan Semiconductor Manufacturing Company Limited | -57.61 | $423.93 | 30.25 | $1,846.45 B | 0% | 29.9% | 36.93% | $2,440 | $1,000 |
| 45. | United Microelectronics Corporation | -46.06 | $21.63 | 31.37 | $49.75 B | 0% | 8.88% | 13.5% | $155.5 | $40.1 |
| 46. | Ascentage Pharma Group Internat | -45.85 | $17.6 | — | $1.84 B | — | -25.48% | -124.87% | $95.35 | $32.5 |
| 47. | Cadeler A/S | -42.76 | $22.69 | 5.43 | $23.46 B | — | 10.2% | 22.51% | $69.1 | $39.64 |
| 48. | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | -40.07 | $287.09 | 14.55 | $8.26 B | 0.02% | 22.53% | 25.44% | $652.9 | $479.01 |
| 49. | Braskem S.A. | -39.93 | $3.67 | — | $1.36 B | 0% | -3.94% | -240.92% | $13.78 | $6.11 |
| 50. | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | -38.07 | $236.89 | 17.54 | $10.18 B | 0% | 24.42% | 45.49% | $512.65 | $382.5 |
| 51. | Orion Digital Corp. | -30.97 | $0.84 | — | $21.51 M | — | -2.51% | -3.32% | $5.19 | $1.22 |
| 52. | NervGen Pharma Corp. | -29.15 | $1.92 | — | $167.65 M | — | -721.31% | -399.62% | $8.49 | $2.71 |
| 53. | Stantec Inc. | -27.14 | $72.26 | 23.36 | $8.18 B | 0.01% | 12.65% | 15.28% | $160.05 | $99.17 |
| 54. | TELUS Corporation | -26.58 | $11.88 | 23.52 | $18.7 B | 0.06% | 5.42% | 7.13% | $23.18 | $16.18 |
| 55. | Aditxt, Inc. | -26.16 | $0.01 | — | $0.01 M | — | -318.91% | -150.77% | $53,451.36 | $0.02 |
| 56. | Boyd Group Services Inc. | -26.15 | $95.81 | 202.09 | $3.71 B | 0% | 3.91% | 1.02% | $248.23 | $129.74 |
| 57. | Organigram Global Inc. | -26.13 | $1.06 | 11.18 | $148.17 M | — | -3.51% | -6.83% | $3.09 | $1.44 |
| 58. | Bausch Health Companies Inc. | -25.26 | $5.06 | 13.34 | $2.69 B | — | 9.85% | -96.76% | $11.97 | $6.77 |
| 59. | Thomson Reuters Corporation | -24.56 | $81.41 | 22.91 | $48.92 B | 0.03% | 13.74% | 12.7% | $299.24 | $107.91 |
| 60. | Sangoma Technologies Corporation | -23.35 | $3.61 | — | $167.06 M | — | -0.43% | -2.57% | $8.8 | $4.71 |
| 61. | Waste Connections, Inc. | -23.27 | $156.11 | 37.41 | $55.17 B | 0.83% | 9.58% | 12.88% | $264.58 | $203.46 |
| 62. | Largo Inc. | -23.08 | $0.8 | — | $92.04 M | — | -22.64% | -46.04% | $3.71 | $1.04 |
| 63. | enCore Energy Corp. | -22.73 | $1.36 | — | $371.91 M | — | -15.78% | -10.91% | $5.88 | $1.76 |
| 64. | Colliers International Group Inc. | -22.14 | $97.39 | 59.56 | $6.94 B | 0% | 7.82% | 5.67% | $239.26 | $125.08 |
| 65. | GFL Environmental Inc. | -22.01 | $35.97 | 86.1 | $12.84 B | 0% | 2% | 2.8% | $71.13 | $46.12 |
| 66. | Foremost Clean Energy Ltd. | -21.61 | $1.56 | — | $22.93 M | — | -23.6% | -11.13% | $6.35 | $1.99 |
| 67. | Canada Goose Holdings Inc. | -21.17 | $10.09 | 61.22 | $983.91 M | — | 12.74% | 4.44% | $21.28 | $12.8 |
| 68. | Anfield Energy Inc. | -21.16 | $4 | — | $71.64 M | — | -15.72% | -46.94% | $16.25 | $5.08 |
| 69. | CGI Inc. | -19.98 | $66.69 | 11.67 | $13.97 B | 0.01% | 18.11% | 16.58% | $150 | $83.34 |
| 70. | Nouveau Monde Graphite Inc. | -19.79 | $1.54 | — | $491.32 M | — | -71.88% | -117.57% | $7.96 | $1.92 |
| 71. | NexMetals Mining Corp. | -19.68 | $2.49 | — | $87.34 M | — | -57.41% | -102.39% | $13.05 | $3.1 |
| 72. | Open Text Corporation | -19.54 | $22.23 | 10.26 | $7.41 B | 0.05% | 9.42% | 13% | $56 | $27.63 |
| 73. | CAE Inc. | -19.48 | $25.3 | 36.49 | $8.16 B | — | 7.17% | 6.12% | $47.65 | $31.42 |
| 74. | Aurora Cannabis Inc. | -19.36 | $3.04 | — | $173.37 M | — | 1.34% | -16.23% | $9.33 | $3.77 |
| 75. | High Tide Inc. | -18.95 | $2.31 | — | $203.73 M | — | 6.2% | -40.87% | $5.59 | $2.85 |
| 76. | Cybin D/B/A Helus Pharma | -18.87 | $4.3 | — | $1.37 M | — | -60.35% | -65.64% | $12.7 | $5.3 |
| 77. | ATS Corporation | -18.83 | $27.37 | 51.07 | $2.61 B | — | 0.95% | 4.07% | $49.48 | $33.72 |
| 78. | FingerMotion, Inc. | -18.48 | $0.47 | — | $36.99 M | — | -43.47% | -44.53% | $2.35 | $0.57 |
| 79. | Zentek Ltd. | -18.39 | $0.46 | — | $61.29 M | — | -64.39% | -61.26% | $2.06 | $0.56 |
| 80. | Platinum Group Metals Ltd. | -18.36 | $1.49 | — | $249.85 M | — | -7.91% | -13.55% | $5.46 | $1.82 |
| 81. | Algonquin Power & Utilities Corp. | -18.18 | $5.94 | 26.58 | $6.33 B | 0.05% | 4.04% | 3.66% | $9.69 | $7.26 |
| 82. | DeFi Technologies Inc. | -18.08 | $0.53 | 5.72 | $298.68 M | — | -132.97% | 30.52% | $4.88 | $0.65 |
| 83. | North American Construction Group Ltd. | -17.87 | $13.51 | 15.33 | $363.76 M | 0.03% | 7.81% | 7.14% | $24.81 | $16.45 |
| 84. | LG Display Co., Ltd. | -17.86 | $4.65 | 32.57 | $4.23 B | — | — | -1.24% | $11.83 | $5.66 |
| 85. | Bragg Gaming Group Inc. | -17.26 | $1.63 | — | $70.15 M | — | -6.33% | -10.42% | $6.52 | $1.97 |
| 86. | Mayfair Gold Corp. | -17.19 | $2.65 | — | $300.59 M | — | -60.69% | -27.6% | $6.65 | $3.2 |
| 87. | BCE Inc. | -17.15 | $24.59 | 4.96 | $22.84 B | 0.07% | 8.05% | 29.66% | $36.25 | $29.68 |
| 88. | RB Global, Inc. | -16.85 | $107.63 | 43.78 | $27.59 B | 1.13% | 7.03% | 7.49% | $164.85 | $129.44 |
| 89. | Fury Gold Mines Limited | -16.41 | $0.54 | 11.97 | $99.14 M | — | -17.45% | 12.09% | $1.37 | $0.64 |
| 90. | Orla Mining Ltd. | -15.94 | $10.65 | 14.15 | $4.99 B | 0.42% | 29.69% | 40.6% | $29.99 | $12.67 |
| 91. | Cardiol Therapeutics Inc. | -15.92 | $1.03 | — | $119.86 M | — | -162.05% | -229.16% | $2.33 | $1.23 |
| 92. | Semilux International Ltd. | -15.85 | $0.12 | — | $0.36 M | — | -179.54% | -38.47% | $1.48 | $0.14 |
| 93. | FirstService Corporation | -15.47 | $143.36 | 40.03 | $9.08 B | 0.01% | 10.3% | 12.03% | $290.34 | $169.6 |
| 94. | Canopy Growth Corporation | -15.25 | $1 | — | $462.39 M | — | -8.06% | -52.88% | $3.28 | $1.18 |
| 95. | Electra Battery Materials Corporation | -14.77 | $0.6 | — | $66.64 M | — | -17.47% | -162.36% | $7.75 | $0.7 |
| 96. | Brookfield Business Corporation | -14.74 | $32.28 | — | $9.12 B | 0.81% | 6.22% | 0.27% | $53.24 | $37.86 |
| 97. | The Descartes Systems Group Inc. | -14.41 | $72.97 | 38.59 | $8.84 B | — | 13.18% | 10.7% | $150.74 | $85.26 |
| 98. | New Found Gold Corp. | -14.13 | $1.58 | — | $527.68 M | — | -11.51% | -22.69% | $4.89 | $1.84 |
| 99. | West Fraser Timber Co. Ltd. | -14.11 | $69.04 | — | $7.3 B | 0.02% | -6.82% | -18.68% | $107.43 | $80.38 |
| 100. | Brookfield Wealth Solutions Ltd. | -13.57 | $45.11 | 30.84 | $20.84 B | 0.42% | — | 2.95% | $69 | $52.19 |
| 101. | Westport Fuel Systems Inc. | -13.02 | $1.87 | — | $44.19 M | — | -9.72% | -80.9% | $5.66 | $2.15 |
| 102. | Lion Group Holding Ltd. | -10.95 | $0.54 | — | $3.31 M | — | -622.77% | -29.62% | $62.92 | $0.61 |
| 103. | Lightspeed Commerce Inc. | -10.83 | $9.63 | — | $1.86 B | — | -7.22% | -9.57% | $19.89 | $10.8 |
| 104. | WORK Medical Technology Group LTD | -10.78 | $0.08 | — | $0.03 M | — | -4.23% | -6.84% | $1,371.68 | $0.08 |
| 105. | Fortis Inc. | -10.43 | $56.91 | 22.2 | $28.57 B | 0.02% | 5.19% | 7.51% | $80.69 | $63.54 |
| 106. | XORTX Therapeutics Inc. | -9.92 | $2.18 | — | $5.47 M | — | -156.2% | -150.08% | $9.85 | $2.42 |
| 107. | Robin Energy Ltd. | -9.9 | $0.79 | 12.06 | $6.78 M | — | 5.05% | 1% | $102.85 | $0.88 |
| 108. | Embraer S.A. | -9.56 | $57.8 | 30.38 | $10.11 B | 0% | 7.46% | 9.23% | $105.5 | $63.91 |
| 109. | Nutrien Ltd. | -9.56 | $67.62 | 13.21 | $44.09 B | 0.03% | 9.38% | 9.48% | $116.95 | $74.77 |
| 110. | Profusa, Inc. | -9.49 | $0.22 | — | $1.27 M | — | 8.32% | -22.12% | $412.5 | $0.25 |
| 111. | Docebo Inc. | -9.01 | $18.08 | 13.48 | $648.78 M | — | 29.55% | 72.68% | $45.62 | $19.87 |
| 112. | Veea Inc. | -8.31 | $0.35 | — | $20.81 M | — | -2901.44% | -93.12% | $2.1 | $0.38 |
| 113. | Satellos Bioscience Inc. | -7.85 | $5.75 | — | $167.07 M | — | -95.23% | -66.75% | $18.98 | $6.24 |
| 114. | Atlantic International Corp. | -7.69 | $0.6 | — | $55.27 M | — | -85.62% | -479.39% | $5.25 | $0.65 |
| 115. | B2Gold Corp. | -7.68 | $4.21 | 10.03 | $7.63 B | 0.02% | 29.15% | 15.71% | $8.6 | $4.56 |
| 116. | Pop Culture Group Co., Ltd | -7.23 | $0.2 | — | $12.69 M | — | -9.24% | -27.34% | $2.61 | $0.21 |
| 117. | Vizsla Silver Corp. | -6.99 | $3.59 | — | $1.21 B | — | -5.92% | -31.37% | $9.82 | $3.86 |
| 118. | Vroom, Inc. | -6.84 | $7.22 | — | $9.71 M | — | -13.25% | -466.37% | $34.99 | $7.75 |
| 119. | Canadian Pacific Kansas City Limited | -6.65 | $90.08 | 27.15 | $79.07 B | 0.01% | -4.83% | 8.85% | $127.17 | $96.5 |
| 120. | Triple Flag Precious Metals Corp. | -6.6 | $29.16 | 18.52 | $8.07 B | 0.01% | 10.44% | 15.6% | $57.26 | $31.22 |
| 121. | Liminatus Pharma, Inc. | -6.37 | $0.12 | — | $6.1 M | — | 30.51% | — | $33.66 | $0.13 |
| 122. | Flux Power Holdings, Inc. | -6.04 | $0.85 | — | $19.48 M | — | 103.33% | -42.37% | $7.55 | $0.9 |
| 123. | Femasys Inc. | -5.96 | $4.18 | — | $14.43 M | — | -460.52% | -247.31% | $22.2 | $4.45 |
| 124. | Onfolio Holdings, Inc. | -5.93 | $0.35 | — | $2.51 M | 24.05% | -39.31% | -69.07% | $2.48 | $0.38 |
| 125. | Canadian National Railway Company | -5.65 | $118.98 | 21.27 | $71.48 B | 0.02% | 12.01% | 21.93% | $169.9 | $126.11 |
| 126. | Enbridge Inc. | -5.33 | $56.5 | 24.95 | $123.04 B | 0.05% | 5.84% | 10.71% | $80.65 | $59.68 |
| 127. | BRP Inc. | -5.22 | $60.28 | 22.27 | $4.31 B | 0.01% | 16.46% | 46.01% | $112.26 | $63.6 |
| 128. | Cadrenal Therapeutics, Inc. | -5.13 | $3.7 | — | $11.56 M | — | -491.51% | -411.02% | $15.99 | $3.9 |
| 129. | TransAlta Corporation | -4.9 | $13.39 | — | $3.98 B | 0.02% | 1.02% | -11.56% | $25.03 | $14.08 |
| 130. | CaliberCos Inc. | -4.78 | $0.76 | — | $7.21 M | — | -6.06% | -696.31% | $48 | $0.8 |
| 131. | Sky Quarry Inc. | -4.38 | $1.31 | — | $7 M | — | -50.73% | -241.69% | $19.45 | $1.37 |
| 132. | Banzai International, Inc. | -4.14 | $2.78 | — | $4.4 M | — | 520.78% | -438.46% | $208 | $2.9 |
| 133. | LanzaTech Global, Inc. | -3.97 | $5.2 | — | $81.81 M | — | -75.52% | -54.49% | $71.19 | $5.42 |
| 134. | Trio Petroleum Corp. | -3.91 | $0.33 | — | $11.66 M | — | -46.42% | -57.62% | $2.5 | $0.34 |
| 135. | Black Diamond Therapeutics, Inc. | -3.58 | $1.75 | 7.22 | $104.29 M | — | 15.61% | -36.37% | $4.94 | $1.81 |
| 136. | Nvni Group Limited | -3.58 | $0.81 | — | $1.71 M | — | -310.69% | 0.71% | $16.4 | $0.84 |
| 137. | HEICO Corporation | -3.52 | $247.09 | 49.51 | $39.09 B | 0.07% | 13.29% | 17.82% | $361.69 | $256.11 |
| 138. | Osisko Development Corp. | -3.35 | $2.6 | — | $757.14 M | — | -5.76% | -10.6% | $6.63 | $2.69 |
| 139. | San Juan Basin Royalty Trust | -3.23 | $3.32 | — | $164.06 M | 16.65% | -17.28% | -32.86% | $7 | $3.43 |
| 140. | Gildan Activewear Inc. | -3.22 | $60.78 | 44.4 | $15.43 B | 0.01% | 9% | 10.06% | $100.44 | $62.8 |
| 141. | Autodesk, Inc. | -3.11 | $198.43 | 28.71 | $42.01 B | — | 26.94% | 49.42% | $329.09 | $204.8 |
| 142. | Rapid Micro Biosystems, Inc. | -2.76 | $1.76 | — | $93.67 M | — | -84.08% | -131.52% | $4.94 | $1.81 |
| 143. | Calidi Biotherapeutics, Inc. | -2.6 | $0.15 | — | $3.26 M | — | -410.2% | -438.03% | $19.2 | $0.16 |
| 144. | Live Oak Acquisition Corp. V | -2.41 | $10.14 | — | $379.7 M | — | -3.81% | -4.76% | $20.15 | $10.39 |
| 145. | Uranium Royalty Corp. | -2.32 | $2.95 | 137.73 | $431.4 M | — | -1.63% | 1.35% | $7.5 | $3.02 |
| 146. | VSee Health, Inc. | -2.14 | $0.14 | — | $7.63 M | — | -476.79% | -177.53% | $2.52 | $0.15 |
| 147. | GoldMining Inc. | -1.97 | $0.96 | — | $201.77 M | — | -11.01% | -8.1% | $3.1 | $0.98 |
| 148. | NovaBay Pharmaceuticals Inc | -1.94 | $1.01 | — | $51.92 M | 0% | -96.1% | -109.37% | $99.75 | $1.03 |
| 149. | Manulife Financial Corporation | -1.87 | $40.31 | 14.42 | $66.12 B | 0.03% | — | 12.6% | $55.73 | $41.08 |
| 150. | Research Frontiers Incorporated | -1.39 | $0.71 | — | $24.76 M | — | -38.24% | -159.17% | $2.7 | $0.72 |
| 151. | Nexera Technologies Ltd | -1.22 | $0.71 | — | $1.36 M | — | -41.79% | -153.75% | $3.4 | $0.72 |
| 152. | James Hardie Industries plc | -1.15 | $24.13 | 133.22 | $19.67 B | 0% | 19.47% | 1.94% | $45.98 | $24.41 |
| 153. | Cheche Group Inc. | -1.11 | $0.47 | — | $5.99 M | — | -16.03% | -12.45% | $1.54 | $0.47 |
| 154. | Sun Life Financial Inc. | -0.96 | $76.64 | 17.88 | $41.89 B | 0.03% | — | 12.89% | $107.42 | $77.38 |
| 155. | Wheaton Precious Metals Corp. | -0.88 | $116.1 | 28.35 | $71.36 B | 0.01% | 17.63% | 21.33% | $226.68 | $117.13 |
| 156. | IceCure Medical Ltd | -0.83 | $2.39 | — | $6.71 M | — | -166.53% | -211.73% | $42 | $2.41 |
| 157. | Metagenomi Therapeutics, Inc. | -0.83 | $1.2 | — | $47.06 M | — | -48.45% | -51.23% | $3.95 | $1.21 |
| 158. | Pembina Pipeline Corporation | -0.8 | $48.35 | 23.36 | $28.2 B | 0.05% | 8.05% | 9.98% | $69.42 | $48.74 |
| 159. | Bonk, Inc. | -0.74 | $1.35 | — | $11.28 M | — | -98.55% | -155.04% | $46.9 | $1.36 |
| 160. | Zhongchao Inc. | -0.69 | $0.65 | — | $0.01 M | — | -1.4% | -32.44% | $55.69 | $0.65 |
| 161. | Helport AI Limited | -0.67 | $0.75 | 10.11 | $29.57 M | — | 15.19% | 17.31% | $5.22 | $0.75 |
| 162. | Cyabra, Inc. | -0.6 | $0.5 | — | $7.03 M | — | 56.63% | 134.29% | $6.2 | $0.5 |
| 163. | BTC Development Corp. | -0.4 | $10.05 | 97.83 | $349.55 M | — | -0.21% | 0.76% | $10.55 | $10.09 |
| 164. | Franco-Nevada Corporation | -0.35 | $209.46 | 29.18 | $55.96 B | 0.01% | 16.02% | 18.69% | $388.22 | $210.19 |
| 165. | Data Storage Corporation | -0.32 | $3.13 | 0.4 | $7.39 M | — | 0.37% | 65.78% | $5.44 | $3.14 |
| 166. | Tivic Health Systems Inc | -0.18 | $0.57 | — | $4.03 M | — | -25.51% | -202.2% | $5.6 | $0.57 |
| 167. | Upstream Bio, Inc. | -0.16 | $6.1 | — | $360.18 M | — | -47.12% | -43.82% | $33.68 | $6.11 |
| 168. | PSQ Holdings, Inc. | -0.15 | $0.48 | — | $26.35 M | — | -72.62% | -261.36% | $2.84 | $0.48 |
| 169. | Alnylam Pharmaceuticals, Inc. | -0.09 | $282.85 | 66.64 | $38.47 B | — | 14.33% | 98.29% | $495.55 | $283.1 |
| 170. | OR Royalties Inc. | -0.09 | $33.83 | 24.08 | $8.56 B | 0.01% | 13.19% | 18.17% | $65.54 | $33.86 |
| 171. | My Size, Inc. | 0 | $0.42 | — | $2.02 M | — | -50.7% | -105.26% | $1.65 | $0.42 |
| 172. | SurgePays, Inc. | 0 | $0.4 | — | $10.05 M | — | -233.21% | -345.98% | $3.45 | $0.4 |
| 173. | Lucyd, Inc | 0.01 | $0.87 | — | $5.69 M | — | -93.41% | -83.38% | $4.97 | $0.87 |
| 174. | GCL Global Holdings Ltd | 0.02 | $0.41 | 2,981.05 | $52.5 M | — | 6.57% | 0.07% | $4.49 | $0.41 |
| 175. | eXoZymes, Inc. | 0.28 | $7.1 | — | $65.29 M | — | -220.6% | -220.64% | $18.4 | $7.08 |
| 176. | Atossa Therapeutics, Inc. | 0.41 | $2.46 | — | $21.18 M | — | -94.38% | -84.91% | $19.35 | $2.45 |
| 177. | Gyrodyne, LLC | 0.43 | $6.17 | 263.49 | $13.57 M | — | — | 0.41% | $12 | $6.14 |
| 178. | Natural Health Trends Corp. | 0.5 | $2.01 | — | $2.59 M | 0.4% | -7.31% | -4.88% | $5.1 | $2 |
| 179. | Global Indemnity Group, LLC | 0.61 | $25.79 | 13.53 | $377.35 M | 5.42% | — | 4.02% | $34 | $25.63 |
| 180. | Trump Media & Technology Group Corp. | 0.65 | $7.8 | — | $2.16 B | — | -10.29% | -58.24% | $20.92 | $7.75 |
| 181. | Entergy Louisiana, LLC COLLATERAL TR MT | 0.65 | $19.99 | 4.45 | $4.35 B | 6.09% | — | 9.06% | $22.67 | $19.86 |
| 182. | Crown Reserve Acquisition Corp. I | 0.7 | $10.11 | — | $216.92 M | — | — | — | $10.76 | $10.04 |
| 183. | Infinite Eagle Acquisition Corp. | 0.7 | $10.04 | — | $436.94 M | — | — | — | $10.18 | $9.97 |
| 184. | Nauticus Robotics, Inc. | 0.7 | $1.43 | — | $7.15 M | — | -222.6% | -504.73% | $87.12 | $1.42 |
| 185. | FG Imperii Acquisition Corp. | 0.71 | $9.93 | — | $343.85 M | — | — | — | $10.04 | $9.86 |
| 186. | Leidos Holdings, Inc. | 0.79 | $122.16 | 15.24 | $15.58 B | 1.41% | 19.69% | 27.24% | $205.77 | $121.2 |
| 187. | Karbon Capital Partners Corp. | 0.8 | $10.1 | — | $258.53 M | — | — | 0.11% | $10.15 | $10.02 |
| 188. | Lafayette Digital Acquisition Corp. I | 0.81 | $9.93 | — | $388.2 M | — | — | — | $10.04 | $9.85 |
| 189. | Apartment Investment and Management Company | 0.88 | $2.88 | 0.75 | $414.31 M | 100.3% | -1.57% | 354.01% | $8.87 | $2.85 |
| 190. | Putnam Premier Income Trust | 0.88 | $3.44 | 18.21 | $328.27 M | — | — | 4.87% | $3.77 | $3.41 |
| 191. | VivoSim Labs, Inc. | 0.88 | $1.14 | 0.85 | $2.97 M | — | -115.61% | -15.56% | $5.3 | $1.13 |
| 192. | Fortress Value Acquisition Corp. V | 0.9 | $10.09 | — | $293.31 M | — | — | — | $10.15 | $10 |
| 193. | Cambridge Acquisition Corp. | 0.92 | $9.89 | — | $248.16 M | — | — | — | $10.1 | $9.8 |
| 194. | Legato Merger Corp. IV | 0.92 | $9.89 | — | $309.23 M | — | — | — | $9.95 | $9.8 |
| 195. | 1RT Acquisition Corp. | 0.99 | $10.23 | 51.37 | $220.58 M | — | -0.27% | 1.72% | $10.63 | $10.13 |
| 196. | Bluerock Acquisition Corp. | 1.01 | $9.97 | — | $173.53 M | — | — | 0.05% | $10 | $9.87 |
| 197. | Spartacus Acquisition Corp. II | 1.01 | $10 | — | — | — | — | — | $10.45 | $9.9 |
| 198. | Sixth Street Specialty Lending, Inc. | 1.02 | $16.9 | 14.93 | $1.61 B | 9.92% | — | 6.73% | $25.16 | $16.73 |
| 199. | GoHealth, Inc. | 1.04 | $0.29 | — | $9.17 M | 0% | -0.61% | -220.65% | $7.12 | $0.29 |
| 200. | Blue Gold Limited | 1.06 | $0.47 | — | $18.06 M | — | — | 6.07% | $166.5 | $0.47 |
| 201. | Pearl Diver Credit Company Inc. | 1.08 | $9.35 | — | $63.79 M | 12.95% | — | -30.8% | $18.4 | $9.25 |
| 202. | Trailblazer Acquisition Corp. | 1.1 | $10.11 | 66.17 | $347.53 M | — | — | 2.62% | $10.17 | $10 |
| 203. | Launchpad Cadenza Acquisition Corp I | 1.11 | $9.99 | — | $287.21 M | — | — | -0.06% | $10.03 | $9.88 |
| 204. | Safeguard Acquisition Corp. | 1.11 | $10.01 | — | $237.24 M | — | — | 0.15% | $11.02 | $9.9 |
| 205. | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 1.12 | $9.93 | — | $372.56 M | — | 147.1% | 147.1% | $9.96 | $9.82 |
| 206. | Black Spade Acquisition III Co | 1.12 | $9.94 | — | $227.47 M | — | — | — | $10.02 | $9.83 |
| 207. | Hennessy Capital Investment Corp. VIII | 1.12 | $9.9 | 23.88 | $351.58 M | — | — | 4.61% | $9.91 | $9.79 |
| 208. | M Evo Global Acquisition Corp II | 1.12 | $9.94 | — | $298.2 M | — | — | — | $9.95 | $9.83 |
| 209. | Social Commerce Partners Corporation | 1.12 | $9.96 | — | $136.29 M | — | — | -0.6% | $10 | $9.85 |
| 210. | Soren Acquisition Corp. | 1.12 | $9.92 | — | — | — | — | — | $10.88 | $9.81 |
| 211. | Tvardi Therapeutics, Inc. | 1.15 | $2.64 | — | $25.52 M | — | -127.18% | -4.47% | $43.65 | $2.61 |
| 212. | Yorkville Acquisition Corp. | 1.19 | $10.21 | 163.47 | $240.76 M | — | — | 0.87% | $11.88 | $10.09 |
| 213. | LaFayette Acquisition Corp. | 1.2 | $10.1 | 113.83 | $183.68 M | — | -0.19% | 0.49% | $11.29 | $9.98 |
| 214. | Vine Hill Capital Investment Corp. II | 1.21 | $10.01 | — | $306.97 M | — | — | 0% | $10.05 | $9.89 |
| 215. | Entergy Utility Group, Inc. 1ST MTG BD 66 | 1.22 | $21.59 | 3.62 | $182.08 M | 6.07% | — | 7.58% | $24.95 | $21.33 |
| 216. | General Purpose Acquisition Corp. | 1.22 | $9.98 | 29.13 | $293.51 M | — | — | 3.65% | $10.01 | $9.86 |
| 217. | Seres Therapeutics, Inc. | 1.24 | $5.7 | 12.68 | $55.2 M | — | -79.05% | -127.3% | $29.98 | $5.63 |
| 218. | Renatus Tactical Acquisition Corp I | 1.27 | $10.39 | 47.17 | $323.77 M | — | -0.41% | 2.9% | $13.38 | $10.26 |
| 219. | Hall Chadwick Acquisition Corp. | 1.31 | $10.04 | — | — | — | — | — | $10.08 | $9.91 |
| 220. | SC II Acquisition Corp. | 1.31 | $10.03 | — | $175.4 M | — | — | 0.06% | $10.08 | $9.9 |
| 221. | D. Boral Acquisition I Corp. | 1.32 | $9.96 | — | $427.95 M | — | — | — | $10.07 | $9.83 |
| 222. | Twelve Seas Investment Company III | 1.32 | $9.97 | 161.11 | $233.91 M | — | — | 0.9% | $10.38 | $9.84 |
| 223. | RF Acquisition Corp III | 1.33 | $9.9 | — | $138.22 M | — | — | — | $9.98 | $9.77 |
| 224. | MacKenzie Realty Capital, Inc. | 1.34 | $2.25 | — | $5.3 M | 34.28% | -2.36% | -31.21% | $16.9 | $2.22 |
| 225. | Cellectar Biosciences, Inc. | 1.36 | $2.23 | — | $17.86 M | — | -224.66% | -264.79% | $14.1 | $2.2 |
| 226. | Meshflow Acquisition Corp. | 1.37 | $10 | — | $344.65 M | — | — | 0.17% | $10 | $9.87 |
| 227. | Ocean Power Technologies, Inc. | 1.37 | $0.27 | — | $62.52 M | — | -78.85% | -154.48% | $0.9 | $0.27 |
| 228. | Art Technology Acquisition Corp. | 1.38 | $9.92 | — | $259.68 M | — | — | — | $9.94 | $9.79 |
| 229. | CSLM Digital Asset Acquisition Corp III, Ltd | 1.4 | $10.14 | 98.24 | $316.6 M | — | -0.59% | 0.81% | $10.6 | $10 |
| 230. | M3-Brigade Acquisition Vi Corp. | 1.4 | $10.13 | 62.02 | $436.86 M | — | — | 1.24% | $10.5 | $9.99 |
| 231. | Alussa Energy Acquisition Corp. II | 1.41 | $10.04 | — | $360.81 M | — | -3.05% | -2.73% | $10.1 | $9.9 |
| 232. | Entergy Utility Group, Inc. 1ST MTG 5% 52 | 1.42 | $20 | 3.39 | $171.73 M | — | — | — | $22.81 | $19.72 |
| 233. | SilverBox Corp V | 1.42 | $10.02 | — | — | — | — | — | $10.24 | $9.88 |
| 234. | TGE Value Creative Solutions Corp | 1.43 | $9.95 | — | $199 M | 5.76% | — | -37.08% | $9.95 | $9.81 |
| 235. | Cango Inc. | 1.43 | $0.28 | — | $116.93 M | — | 5.01% | -96.93% | $2.88 | $0.28 |
| 236. | Dolby Laboratories, Inc. | 1.43 | $52.52 | 20.36 | $4.96 B | 2.73% | 10.03% | 9.34% | $77 | $51.78 |
| 237. | GigCapital9 Corp. | 1.43 | $9.94 | — | $363.28 M | — | — | — | $9.95 | $9.8 |
| 238. | Starwood Property Trust, Inc. | 1.43 | $17 | 17.92 | $6.29 B | 11.33% | — | 5.25% | $21.05 | $16.76 |
| 239. | Alpha Modus Holdings, Inc. | 1.45 | $0.13 | — | $7.07 M | — | 14.26% | 4.95% | $2.6 | $0.13 |
| 240. | Entergy Arkansas, Inc. 1M BD 4.875%66 | 1.45 | $19.96 | 6.07 | $973.43 M | — | — | — | $22.22 | $19.68 |
| 241. | TryHard Holdings Limited | 1.47 | $0.28 | 227.4 | $0.1 M | — | 6.17% | 1.93% | $0.34 | $0.27 |
| 242. | Churchill Capital Corp XI | 1.49 | $10.22 | 161.29 | $573.15 M | — | — | 1.34% | $11 | $10.07 |
| 243. | OSR Holdings, Inc. | 1.49 | $0.38 | — | $13.38 M | — | 79.82% | -11% | $1.79 | $0.38 |
| 244. | Daedalus Special Acquisition Corp. | 1.52 | $10.05 | 107.42 | $345.68 M | — | — | 1.01% | $10.05 | $9.9 |
| 245. | Evolution Global Acquisition Corp | 1.52 | $10.01 | — | $320 M | — | — | — | $10.09 | $9.86 |
| 246. | ITHAX Acquisition Corp III | 1.52 | $10 | — | — | — | — | — | $10 | $9.85 |
| 247. | K2 Capital Acquisition Corporation | 1.52 | $9.99 | — | — | — | — | — | $10.07 | $9.84 |
| 248. | SPACSphere Acquisition Corp. | 1.52 | $10 | 356.72 | $181.92 M | — | — | — | $10 | $9.85 |
| 249. | Archimedes Tech SPAC Partners III Co. | 1.53 | $9.98 | — | $351.91 M | — | — | — | $10.06 | $9.83 |
| 250. | Cycurion, Inc. | 1.53 | $0.64 | — | $6.75 M | — | 35.4% | -122.55% | $16.16 | $0.63 |
| 251. | Enlivex Ltd. | 1.53 | $0.67 | 0.13 | $161.53 M | — | -0.65% | 248.08% | $2.1 | $0.66 |
| 252. | Xsolla SPAC 1 | 1.54 | $9.91 | — | $274.31 M | — | — | — | $9.93 | $9.76 |
| 253. | Dynamix Corporation III | 1.56 | $10.02 | 135.15 | $268.87 M | — | — | 0.4% | $10.03 | $9.87 |
| 254. | NeuroOne Medical Technologies Corporation | 1.57 | $3.24 | — | $27.93 M | — | -49.83% | -119.92% | $6.96 | $3.19 |
| 255. | Colombier Acquisition Corp. III | 1.58 | $10.26 | — | $416.52 M | — | — | — | $17.3 | $10.1 |
| 256. | Franklin Limited Duration Income Trust | 1.58 | $5.79 | 7.01 | $235.12 M | 0.13% | — | 11.63% | $6.55 | $5.7 |
| 257. | TXNM Energy, Inc. | 1.58 | $57.06 | 43.23 | $6.34 B | 2.96% | 3.99% | 4.35% | $59.53 | $56.17 |
| 258. | Apex Treasury Corporation | 1.62 | $10.03 | 73.96 | $346.94 M | — | — | 0.6% | $10.06 | $9.87 |
| 259. | Silicon Valley Acquisition Corp. | 1.62 | $10.02 | — | $293.8 M | — | — | -0.18% | $10.04 | $9.86 |
| 260. | Cyngn Inc. | 1.64 | $1.24 | — | $18.17 M | — | -56.77% | -59.61% | $41.54 | $1.22 |
| 261. | Muzero Acquisition Corp | 1.64 | $9.94 | — | — | — | — | — | $9.94 | $9.78 |
| 262. | Intellinetics, Inc. | 1.69 | $5.4 | — | $24.72 M | — | -14.6% | -20.72% | $14.57 | $5.31 |
| 263. | Franklin BSP Realty Trust, Inc. | 1.71 | $8.35 | 9.16 | $642.64 M | 15.33% | 1.47% | 4.56% | $11.84 | $8.21 |
| 264. | Western Asset Investment Grade Opportunity Trust Inc. | 1.71 | $16.05 | — | — | — | — | 5.67% | $17.09 | $15.78 |
| 265. | Grand Canyon Education, Inc. | 1.72 | $147.49 | 18.03 | $3.97 B | — | 34.37% | 29.53% | $223.04 | $145 |
| 266. | Zillow Group, Inc. | 1.73 | $32.03 | 120.4 | $7.34 B | — | -0.64% | 1.28% | $93.88 | $31.48 |
| 267. | Praetorian Acquisition Corp. | 1.74 | $9.94 | — | — | — | — | — | $9.94 | $9.77 |
| 268. | Range Capital Acquisition Corp II | 1.74 | $10.07 | 85.71 | $315.46 M | — | — | 0.82% | $10.13 | $9.9 |
| 269. | X3 Acquisition Corp. Ltd. | 1.74 | $9.92 | — | $279 M | — | — | — | $9.95 | $9.75 |
| 270. | EQV Ventures Acquisition Corp. II | 1.75 | $10.18 | 38.96 | $482.15 M | — | -0.16% | 1.97% | $11.4 | $10 |
| 271. | SITE Centers Corp. | 1.75 | $4.94 | 1.48 | $259.23 M | 3.96% | -0.46% | 47.95% | $13.1 | $4.86 |
| 272. | E-Power Inc. | 1.79 | $0.58 | — | $3.53 M | — | -29.5% | -187.49% | $1.86 | $0.57 |
| 273. | FutureCrest Acquisition Corp. | 1.8 | $10.2 | — | $367.28 M | — | — | — | $10.92 | $10.02 |
| 274. | Strats Trust For Procter & Gambel Security CTF 2006-1 | 1.81 | $24.74 | — | — | 4.62% | — | — | $25.95 | $24.3 |
| 275. | Galata Acquisition Corp. II | 1.82 | $10.09 | 79.8 | $232.07 M | — | — | 0.91% | $10.2 | $9.91 |
| 276. | American Drive Acquisition Company | 1.83 | $10.03 | — | $288.36 M | — | — | 0.04% | $10 | $9.85 |
| 277. | Insight Digital Partners II | 1.83 | $10.05 | 107.35 | $231.17 M | — | — | 1.31% | $10.47 | $9.87 |
| 278. | Graco Inc. | 1.83 | $74.6 | 23.98 | $12.38 B | 1.59% | 21.76% | 19.65% | $95.69 | $73.26 |
| 279. | Invest Green Acquisition Corporation | 1.83 | $10 | 21.24 | $181.2 M | — | — | 9.2% | $10.02 | $9.82 |
| 280. | Silvercrest Asset Management Group Inc. | 1.83 | $10.87 | 48.27 | $128.07 M | 7.64% | 5.89% | 4.81% | $16.99 | $10.68 |
| 281. | Bitcoin Infrastructure Acquisition Corp Ltd. | 1.84 | $9.98 | 169.76 | $300.43 M | — | — | 0.07% | $10 | $9.8 |
| 282. | Sensus Healthcare, Inc. | 1.88 | $2.71 | — | $44.61 M | — | -21.33% | -15.79% | $5.92 | $2.66 |
| 283. | SCWorx Corp. | 1.88 | $0.27 | — | $0.46 M | — | -27.93% | -64.59% | $9.85 | $0.26 |
| 284. | Serve Robotics Inc. | 1.9 | $6.97 | — | $575.66 M | — | -31.81% | -47.31% | $18.64 | $6.84 |
| 285. | GSR IV Acquisition Corp. | 1.91 | $10.15 | 74.32 | $298.47 M | — | -0.24% | 1.03% | $10.2 | $9.96 |
| 286. | Westin Acquisition Corp | 1.92 | $10.08 | — | $81.19 M | — | — | -122.02% | $10.1 | $9.89 |
| 287. | GigCapital8 Corp. | 1.93 | $10.06 | 97.19 | $366.91 M | — | — | 1.5% | $10.09 | $9.87 |
| 288. | OTG Acquisition Corp. I | 1.93 | $10.16 | 77.4 | $300.12 M | — | — | 2.21% | $10.18 | $9.97 |
| 289. | SCYNEXIS, Inc. | 1.93 | $4.23 | — | $43.68 M | — | -30.16% | -57.16% | $10.48 | $4.15 |
| 290. | White Pearl Acquisition Corp. | 1.93 | $10.01 | — | $155.88 M | — | — | — | $10.98 | $9.82 |
| 291. | Altimmune, Inc. | 1.95 | $2.61 | — | $507.58 M | — | -35.67% | -42.57% | $7.73 | $2.56 |
| 292. | Indonesia Energy Corporation Limited | 1.95 | $2.61 | — | $0 M | — | -29.94% | -24.52% | $8.5 | $2.56 |
| 293. | Orthofix Medical Inc. | 1.95 | $9.31 | — | $376.33 M | — | -12.14% | -13.44% | $16.99 | $9.13 |
| 294. | Rice Acquisition Corporation 3 | 1.96 | $10.41 | 88.81 | $478.89 M | — | — | 0.82% | $11 | $10.21 |
| 295. | Boston Scientific Corporation | 2 | $46.91 | 19.59 | $69.82 B | 0% | 10.39% | 14.87% | $109.5 | $45.99 |
| 296. | Enveric Biosciences, Inc. | 2 | $1.53 | — | $5.63 M | — | -210.04% | -220.99% | $17.64 | $1.5 |
| 297. | New Fortress Energy Inc. | 2 | $0.51 | — | $145.67 M | 1.08% | 5.78% | -174% | $4.96 | $0.5 |
| 298. | GrabAGun Digital Holdings Inc. | 2.02 | $2.52 | — | $76.44 M | — | -3.81% | -4.79% | $21.4 | $2.47 |
| 299. | Amdocs Limited | 2.04 | $56.4 | 11.13 | $6.07 B | 0.04% | 16.61% | 15.89% | $95.41 | $55.27 |
| 300. | KRAKacquisition Corp. | 2.04 | $9.98 | — | $430.39 M | — | — | — | $10.01 | $9.78 |
| 301. | Knightscope, Inc. | 2.05 | $1.99 | — | $34.33 M | — | -97.77% | -143.53% | $10.14 | $1.95 |
| 302. | TaskUs, Inc. | 2.05 | $5.48 | 4.76 | $501.85 M | — | 15.9% | 21.23% | $18.39 | $5.37 |
| 303. | Urban One, Inc. | 2.11 | $4.36 | — | $22.35 M | — | 4.22% | -264.99% | $14 | $4.27 |
| 304. | Iron Horse Acquisitions Corp. II | 2.13 | $10.06 | — | $294.96 M | — | 117.69% | 117.69% | $10.14 | $9.85 |
| 305. | Miluna Acquisition Corp | 2.13 | $10.09 | 114.35 | $2.82 M | — | — | 0.46% | $10.09 | $9.88 |
| 306. | Viking Acquisition Corp. I | 2.13 | $10.07 | — | $315.46 M | — | — | 0.09% | $10.49 | $9.86 |
| 307. | Tailwind 2.0 Acquisition Corp. | 2.14 | $10.04 | 119.81 | $236.39 M | — | — | 0.3% | $10.14 | $9.83 |
| 308. | Activate Energy Acquisition Corp. | 2.15 | $9.99 | 146.47 | $312.8 M | — | — | 0.13% | $10.09 | $9.78 |
| 309. | Arbor Realty Trust, Inc. | 2.16 | $5.21 | 8.42 | $1 B | 20.74% | — | 4.03% | $12.58 | $5.1 |
| 310. | Elemental Royalty Corporation | 2.2 | $15.33 | 600.58 | $1.33 B | 0.58% | 0.82% | -0.12% | $34.29 | $15 |
| 311. | Franklin Wireless Corp. | 2.2 | $2.79 | 194.97 | $32.29 M | — | -7.36% | -2.1% | $5.48 | $2.73 |
| 312. | Highview Merger Corp. | 2.22 | $10.15 | — | $298.51 M | — | — | — | $10.2 | $9.93 |
| 313. | Crane Harbor Acquisition Corp. II | 2.23 | $10.1 | 116.51 | $365.5 M | — | — | 0.1% | $10.1 | $9.88 |
| 314. | Drugs Made In America Acquisition II Corp. | 2.23 | $10.08 | 74.8 | $642.1 M | — | — | 1.72% | $10.09 | $9.86 |
| 315. | Harvard Ave Acquisition Corporation | 2.23 | $10.09 | 110.56 | $0.14 M | — | -0.19% | 0.51% | $10.11 | $9.87 |
| 316. | National Fuel Gas Company | 2.24 | $77.55 | 10.74 | $7.37 B | 2.89% | 12.26% | 20.37% | $97.06 | $75.85 |
| 317. | Columbus Circle Capital Corp II | 2.25 | $9.98 | — | $235.23 M | — | — | — | $10.01 | $9.76 |
| 318. | Pluri Inc. | 2.25 | $2.27 | — | $24.49 M | — | -348.95% | -53.15% | $5.96 | $2.22 |
| 319. | Armada Acquisition Corp. III | 2.26 | $9.96 | — | $728.12 M | — | — | -9.52% | $10.91 | $9.74 |
| 320. | Diginex Limited | 2.27 | $0.9 | — | $3.34 M | — | -177.38% | -114.37% | $40.67 | $0.88 |
| 321. | Digital Asset Acquisition Corp. | 2.28 | $10.33 | 44.51 | $237.59 M | — | -0.21% | 3.13% | $11.24 | $10.1 |
| 322. | Expand Energy Corporation | 2.28 | $88.78 | 6.58 | $21.24 B | 2.64% | 10.92% | 17.39% | $126.62 | $86.8 |
| 323. | HCM III Acquisition Corp. | 2.29 | $10.26 | 120.57 | $259.58 M | — | — | 2.35% | $10.49 | $10.03 |
| 324. | Otis Worldwide Corporation | 2.3 | $70.75 | 18.33 | $27.15 B | 2.51% | 74.04% | 14.92% | $101.42 | $69.16 |
| 325. | Senstar Technologies Corporation | 2.3 | $2.45 | 42.67 | $58.33 M | — | 9.79% | 3.21% | $5.34 | $2.4 |
| 326. | Curis, Inc. | 2.31 | $0.42 | — | $17.35 M | — | -558.61% | -53.31% | $2.94 | $0.41 |
| 327. | FibroBiologics, Inc. | 2.31 | $0.93 | — | $4.85 M | — | -211.82% | -767.07% | $17.95 | $0.91 |
| 328. | Blue Ridge Bankshares, Inc. | 2.33 | $3.3 | 24.92 | $298.51 M | 16.84% | — | 3.68% | $4.79 | $3.23 |
| 329. | Kairos Pharma, Ltd. | 2.33 | $0.44 | — | $9.81 M | — | -87.87% | -92.26% | $2.11 | $0.43 |
| 330. | Mobile-health Network Solutions | 2.33 | $0.67 | — | $3.83 M | — | — | -77.53% | $7.95 | $0.66 |
| 331. | Xtant Medical Holdings, Inc. | 2.33 | $0.44 | 33.8 | $61.72 M | — | 11.26% | 3.68% | $0.95 | $0.43 |
| 332. | Zillow Group, Inc. | 2.33 | $32.22 | 120.4 | $7.34 B | — | -0.64% | 1.28% | $93.88 | $31.48 |
| 333. | Eaton Vance Senior Income Trust | 2.37 | $4.96 | 24.75 | $106.46 M | 0.09% | — | -6.62% | $5.75 | $4.84 |
| 334. | Helix Acquisition Corp. III | 2.37 | $10.35 | — | $228.32 M | — | — | — | $10.56 | $10.11 |
| 335. | Cantor Equity Partners IV, Inc. | 2.38 | $10.33 | 57.46 | $591.5 M | — | -0.06% | 1.34% | $10.67 | $10.09 |
| 336. | Runway Growth Finance Corp. | 2.38 | $6.03 | 8.52 | $256.06 M | 21.67% | — | -0.55% | $11.4 | $5.89 |
| 337. | WEX Inc. | 2.38 | $135.5 | 15.23 | $4.73 B | — | 12.99% | 26.95% | $186.86 | $132.35 |
| 338. | Invesco Senior Income Trust | 2.39 | $3 | 14.32 | $609.06 M | 6.7% | — | 0.1% | $3.83 | $2.93 |
| 339. | StoneBridge Acquisition II Corporation | 2.42 | $10.11 | 101.74 | $81.39 M | — | -0.43% | 1.52% | $10.15 | $9.87 |
| 340. | Soulpower Acquisition Corporation | 2.43 | $10.35 | 58.83 | $350.74 M | — | -0.65% | 2.42% | $11.65 | $10.1 |
| 341. | Cantor Equity Partners V, Inc. | 2.44 | $10.31 | 96.32 | $328.07 M | — | 374.39% | 0.49% | $10.36 | $10.06 |
| 342. | Tempest Therapeutics, Inc. | 2.44 | $1.26 | — | $18.66 M | — | -195.16% | -729.89% | $12.23 | $1.23 |
| 343. | Fathom Holdings Inc. | 2.46 | $0.42 | — | $14.05 M | — | -30.7% | -49.25% | $3.37 | $0.41 |
| 344. | Gloo Holdings, Inc. | 2.47 | $4.57 | — | $381.55 M | — | — | -116.24% | $9.98 | $4.46 |
| 345. | Gores Holdings X, Inc. | 2.47 | $10.37 | 507.7 | $467.43 M | — | -0.53% | 0.27% | $10.53 | $10.12 |
| 346. | Uber Technologies, Inc. | 2.47 | $68.85 | 16.72 | $142.77 B | — | 11.25% | 33.32% | $101.99 | $67.19 |
| 347. | Cohen Circle Acquisition Corp. II | 2.48 | $10.32 | 82.2 | $358.04 M | — | -0.27% | 1.75% | $10.46 | $10.07 |
| 348. | Cantor Equity Partners VI, Inc. | 2.49 | $10.3 | 405.09 | $150.42 M | — | — | -417% | $10.31 | $10.05 |
| 349. | Federal Agricultural Mortgage Corporation | 2.51 | $140 | 8.95 | $1.94 B | 3.53% | — | 13.01% | $210.64 | $136.57 |
| 350. | TransUnion | 2.51 | $66.13 | 18.1 | $12.75 B | 0.76% | 8.68% | 15.49% | $99.39 | $64.51 |
| 351. | Vitesse Energy, Inc. | 2.51 | $17.15 | 31.14 | $747.07 M | 11.72% | 2.03% | -3.12% | $27.15 | $16.73 |
| 352. | Chenghe Acquisition III Co. | 2.52 | $10.16 | 88.07 | $175.51 M | — | -0.22% | 0.88% | $10.56 | $9.91 |
| 353. | Rank One Computing Corporation | 2.52 | $4.47 | — | $85.27 M | — | -41.58% | 0.49% | $7.8 | $4.36 |
| 354. | Blueport Acquisition Ltd | 2.53 | $10.12 | 572.98 | $74.73 M | — | -0.52% | 6.44% | $10.12 | $9.87 |
| 355. | Elme Communities | 2.53 | $2.03 | — | $180.38 M | 5.5% | 1.46% | -13.15% | $17.68 | $1.98 |
| 356. | Emmis Acquisition Corp. | 2.53 | $10.15 | 88.28 | $160.12 M | — | — | 0.72% | $10.15 | $9.9 |
| 357. | Lake Superior Acquisition Corp. | 2.53 | $10.14 | 146.61 | $198 M | — | -0.31% | 0.6% | $10.14 | $9.89 |
| 358. | Genprex, Inc. | 2.56 | $0.64 | — | $6.78 M | — | -194.32% | -247.33% | $55 | $0.62 |
| 359. | Brera Holdings PLC | 2.57 | $4.39 | — | $54.29 M | — | -91.01% | -99.32% | $612.85 | $4.28 |
| 360. | Heron Therapeutics, Inc. | 2.59 | $0.4 | — | $77.38 M | — | -1.59% | -223.39% | $2.3 | $0.39 |
| 361. | Reborn Coffee, Inc. | 2.59 | $1.4 | — | $11.66 M | — | -92.28% | 0.32% | $3.43 | $1.36 |
| 362. | Worksport Ltd. | 2.61 | $0.63 | — | $7.93 M | — | -78.45% | -96.64% | $4.9 | $0.61 |
| 363. | Copart, Inc. | 2.62 | $30.75 | 18.33 | $28.47 B | — | 18.04% | 16.63% | $50.73 | $29.96 |
| 364. | Shuttle Pharmaceuticals Holdings, Inc. | 2.62 | $3.91 | — | $2.86 M | — | -791.36% | -408.33% | $61.9 | $3.81 |
| 365. | Iris Acquisition Corp II | 2.63 | $10.07 | — | — | — | — | — | $10.05 | $9.81 |
| 366. | Credit-Enhanced Corts Trust Aon | 2.63 | $26.17 | — | — | 7.82% | — | — | $27.2 | $25.5 |
| 367. | AA Mission Acquisition Corp. II | 2.63 | $10.16 | 461.54 | $120.5 M | — | — | -0.44% | $10.17 | $9.9 |
| 368. | Albertsons Companies, Inc. | 2.66 | $15.41 | 35.01 | $7.61 B | 4.42% | 8.42% | 8.17% | $22.78 | $15.01 |
| 369. | XFLH Capital Corporation | 2.68 | $9.96 | — | $138.33 M | — | — | — | $10.22 | $9.7 |
| 370. | Inflection Point Acquisition Corp. III | 2.69 | $10.32 | 157.41 | $355.76 M | — | -2.53% | 0.92% | $10.35 | $10.05 |
| 371. | Tennessee Valley Authority | 2.75 | $23.94 | — | $12.77 M | — | — | 8.32% | $24.57 | $23.3 |
| 372. | Future FinTech Group Inc. | 2.76 | $0.84 | — | $4.95 M | — | -75.44% | -3.64% | $16.12 | $0.82 |
| 373. | Berto Acquisition Corp. | 2.77 | $10.39 | 38.55 | $389.82 M | — | -0.21% | 3.42% | $10.85 | $10.11 |
| 374. | Salesforce, Inc. | 2.78 | $165.89 | 16.82 | $134.95 B | 1.06% | 11.86% | 14.95% | $276.8 | $161.4 |
| 375. | Nuveen Churchill Direct Lending Corp. | 2.78 | $12.77 | 10.64 | $630.67 M | 11.27% | — | 6.76% | $17.27 | $12.43 |
| 376. | Calisa Acquisition Corp | 2.79 | $10.13 | 444.03 | $85.33 M | — | -0.31% | 0.63% | $10.13 | $9.85 |
| 377. | Bain Capital GSS Investment Corp. | 2.81 | $10.23 | 72.04 | $597.43 M | — | — | 0.95% | $10.24 | $9.95 |
| 378. | Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 | 2.81 | $24.9 | — | — | — | — | — | $25.28 | $24.22 |
| 379. | NMP Acquisition Corp. | 2.81 | $10.24 | 67.05 | $162.75 M | — | -0.43% | 1.51% | $11.41 | $9.96 |
| 380. | Intercontinental Exchange, Inc. | 2.82 | $140.53 | 20.21 | $79.46 B | 1.5% | 9.47% | 13.62% | $189.35 | $136.67 |
| 381. | Pyrophyte Acquisition Corp. II | 2.82 | $10.2 | 62.68 | $278.12 M | — | — | 1.52% | $10.22 | $9.92 |
| 382. | Solarius Capital Acquisition Corp. | 2.82 | $10.22 | 68.97 | $239.66 M | — | — | 1.23% | $10.27 | $9.94 |
| 383. | Barfresh Food Group, Inc. | 2.83 | $2.18 | — | $35.52 M | — | -395.01% | -148.74% | $6.08 | $2.12 |
| 384. | Roman DBDR Acquisition Corp. II | 2.83 | $10.52 | 61 | $322.61 M | — | — | 2.21% | $10.56 | $10.23 |
| 385. | Bold Eagle Acquisition Corp. | 2.85 | $10.63 | 35.1 | $332.91 M | — | -0.38% | 3.65% | $10.95 | $10.34 |
| 386. | New Providence Acquisition Corp. III | 2.88 | $10.36 | — | $397.73 M | — | — | -286.4% | $10.55 | $10.07 |
| 387. | eXp World Holdings Inc | 2.89 | $4.63 | — | $856.95 M | 2.97% | -8.84% | -10% | $12.23 | $4.5 |
| 388. | Jack Henry & Associates, Inc. | 2.89 | $128.23 | 17.53 | $9.1 B | 1.94% | 22.67% | 24.03% | $193.39 | $124.63 |
| 389. | FIGX Capital Acquisition Corp. | 2.92 | $10.24 | 52.94 | $198.51 M | — | — | 2.54% | $10.25 | $9.95 |
| 390. | Quantumsphere Acquisition Corporation | 2.92 | $10.21 | 291.3 | $116.46 M | — | — | — | $10.23 | $9.92 |
| 391. | Tennessee Valley Authority PARRS A 2029 | 2.93 | $23.55 | — | $12.62 M | — | — | — | $24.73 | $22.88 |
| 392. | PennyMac Mortgage Investment Trust | 2.95 | $10.12 | 6.18 | $882.49 M | 16.18% | — | 7.62% | $13.81 | $9.83 |
| 393. | CarGurus, Inc. | 2.96 | $27.17 | 16.44 | $2.45 B | — | 43.63% | 41.93% | $39.42 | $26.39 |
| 394. | Fifth Era Acquisition Corp I | 2.97 | $10.4 | 67.61 | $324.55 M | — | — | 2.15% | $10.5 | $10.1 |
| 395. | Niagen Bioscience, Inc. | 2.99 | $3.45 | 14.74 | $274.77 M | — | 16.53% | 25.38% | $14.69 | $3.35 |
| 396. | Spring Valley Acquisition Corp. III | 2.99 | $10.33 | — | $316.79 M | — | — | 1.05% | $12 | $10.03 |
| 397. | Indigo Acquisition Corp. | 3.02 | $10.22 | 53.28 | $150.8 M | — | -0.4% | 1.6% | $10.25 | $9.92 |
| 398. | Oxley Bridge Acquisition Limited | 3.02 | $10.23 | 46.81 | $323.52 M | — | — | 2.81% | $10.25 | $9.93 |
| 399. | Pioneer Acquisition I Corp | 3.02 | $10.24 | 42.81 | $291.22 M | — | -0.22% | 2.77% | $10.25 | $9.94 |
| 400. | Houlihan Lokey, Inc. | 3.03 | $137.89 | 22.53 | $9.59 B | 2.06% | 20.67% | 18.79% | $211.78 | $133.83 |
| 401. | Fiverr International Ltd. | 3.05 | $9.96 | 12.46 | $358.07 M | — | -0.27% | 7.03% | $31.47 | $9.66 |
| 402. | Array Digital Infrastructure, Inc. | 3.06 | $40.76 | 16.85 | $3.5 B | 82.04% | -1.1% | 7.19% | $79.17 | $39.55 |
| 403. | Jena Acquisition Corporation II | 3.09 | $10.33 | — | $299.31 M | — | -3.08% | -0.32% | $10.5 | $10.02 |
| 404. | Entergy Mississippi, Inc. 1M BD 66 | 3.11 | $20.58 | 1.59 | $182.43 M | — | — | — | $22.5 | $19.96 |
| 405. | STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 | 3.11 | $24.23 | — | — | — | — | — | $25.05 | $23.5 |
| 406. | Trimble Inc. | 3.11 | $50.42 | 22.45 | $11.75 B | — | 7.83% | 9.07% | $87.5 | $48.9 |
| 407. | Silver Pegasus Acquisition Corp. | 3.12 | $10.26 | 5,934.36 | $157.32 M | — | -0.33% | 0% | $11.03 | $9.95 |
| 408. | Starry Sea Acquisition Corp | 3.12 | $10.24 | 106.91 | $78.19 M | — | — | 0.55% | $10.29 | $9.93 |
| 409. | Intensity Therapeutics, Inc. | 3.13 | $3.62 | — | $9.92 M | — | -100.14% | -136.82% | $43.5 | $3.51 |
| 410. | Siddhi Acquisition Corp. | 3.13 | $10.39 | 175.72 | $361.97 M | — | -3.08% | 0.77% | $10.45 | $10.07 |
| 411. | Centurion Acquisition Corp. | 3.16 | $10.78 | 27.28 | $309.93 M | — | -0.2% | 3.88% | $10.89 | $10.45 |
| 412. | Launch Two Acquisition Corp. | 3.18 | $10.71 | — | — | — | -0.37% | 3.83% | $10.71 | $10.38 |
| 413. | loanDepot, Inc. | 3.2 | $1.13 | — | $381.74 M | 18.93% | — | -32.25% | $5.05 | $1.09 |
| 414. | BitFuFu Inc. | 3.21 | $1.61 | — | $276.64 M | — | -2.74% | -29.03% | $5.38 | $1.56 |
| 415. | Tucows Inc. | 3.21 | $13.36 | — | $149.4 M | — | -4.65% | -225.44% | $25.17 | $12.95 |
| 416. | Angel Oak Financial Strategies Income Term Trust | 3.23 | $12.78 | 7.64 | $306.52 M | 4.72% | — | -9.22% | $13.55 | $12.38 |
| 417. | SBC Medical Group Holdings Incorporated | 3.24 | $2.87 | 7.54 | $307.51 M | — | 21.13% | 16.38% | $5.75 | $2.78 |
| 418. | AI Infrastructure Acquisition Corp. | 3.25 | $10.17 | 90.43 | $196.18 M | — | — | 0.78% | $10.24 | $9.85 |
| 419. | Intuit Inc. | 3.25 | $276.73 | 16.14 | $73.97 B | 1.73% | 18.57% | 23.29% | $813.7 | $268.01 |
| 420. | Natuzzi S.p.A. | 3.26 | $2.22 | — | $27.92 M | — | -3.45% | -42.47% | $4.4 | $2.15 |
| 421. | Origin Investment Corp I | 3.26 | $10.3 | 82.43 | $88.88 M | — | -0.94% | 1.66% | $10.38 | $9.98 |
| 422. | Vendome Acquisition Corporation I | 3.34 | $10.22 | — | $255.5 M | — | — | 3.57% | $10.22 | $9.89 |
| 423. | McKinley Acquisition Corporation | 3.35 | $10.18 | 74.7 | $247.83 M | — | — | 1.17% | $10.21 | $9.85 |
| 424. | Genius Group Limited | 3.36 | $0.21 | — | $35.26 M | — | -24.12% | -98.06% | $1.92 | $0.21 |
| 425. | SunPower Inc. | 3.37 | $0.81 | — | $125.4 M | — | -105.36% | -25.06% | $2.27 | $0.78 |
| 426. | TScan Therapeutics, Inc. | 3.37 | $0.91 | — | $60.38 M | — | -64.64% | -91.94% | $2.57 | $0.88 |
| 427. | Gulfport Energy Corporation | 3.39 | $166.41 | 5.03 | $2.99 B | 0.03% | 18.81% | 32.67% | $225.78 | $160.95 |
| 428. | Fidelity National Information Services, Inc. | 3.4 | $39.2 | 7.48 | $19.98 B | 4.59% | 6.8% | 18.44% | $82.74 | $37.91 |
| 429. | Cantor Equity Partners I, Inc. | 3.41 | $10.62 | — | $271.06 M | — | -0.47% | -5.97% | $16.5 | $10.27 |
| 430. | Churchill Capital Corp IX | 3.44 | $10.81 | 43.43 | $318.62 M | — | -1.28% | 2.48% | $11.32 | $10.45 |
| 431. | Armstrong World Industries, Inc. | 3.45 | $154.21 | 21.71 | $6.65 B | 0.87% | 19.26% | 34.81% | $206.08 | $149.06 |
| 432. | Perimeter Acquisition Corp. I | 3.47 | $10.43 | 47.03 | $321.51 M | — | -0.38% | 2.87% | $11 | $10.08 |
| 433. | Ulta Beauty, Inc. | 3.48 | $467.74 | 16.75 | $19.91 B | — | 32.44% | 44.77% | $714.97 | $452 |
| 434. | Oaktree Acquisition Corp. III Life Sciences | 3.5 | $10.66 | — | $262.05 M | — | -0.59% | 3.74% | $10.74 | $10.3 |
| 435. | HUB Cyber Security Ltd. | 3.51 | $1.18 | — | $3.93 M | — | 32.16% | -1275% | $66,450 | $1.14 |
| 436. | Marqeta, Inc. | 3.51 | $3.83 | 748.75 | $1.62 B | — | -5.98% | 0.27% | $7.04 | $3.7 |
| 437. | Plum Acquisition Corp. IV | 3.51 | $10.61 | 42.38 | $257.22 M | — | -0.56% | 3.5% | $10.84 | $10.25 |
| 438. | Rekor Systems, Inc. | 3.51 | $0.69 | — | $95.43 M | — | -44.64% | -80.28% | $3.42 | $0.67 |
| 439. | LivePerson, Inc. | 3.53 | $2.05 | — | $24.96 M | — | -7.02% | -10.32% | $21.6 | $1.98 |
| 440. | Intellicheck, Inc. | 3.54 | $4.09 | 37.19 | $82.83 M | — | 5.25% | 11.26% | $9.08 | $3.95 |
| 441. | Hennessy Capital Investment Corp. VII | 3.57 | $10.42 | 83.56 | $271.16 M | — | -1.85% | 1.73% | $10.99 | $10.06 |
| 442. | Cal Redwood Acquisition Corp. | 3.58 | $10.28 | 45.88 | $321.87 M | — | — | 3.1% | $10.44 | $9.92 |
| 443. | Fresh Del Monte Produce Inc. | 3.59 | $29.14 | 19.98 | $1.39 B | 0.04% | 7.37% | 3.43% | $43.58 | $28.13 |
| 444. | Itron, Inc. | 3.59 | $80.56 | 12.5 | $3.61 B | — | 11.6% | 17.44% | $142 | $77.77 |
| 445. | Titan Acquisition Corp | 3.59 | $10.39 | 39.16 | $358.46 M | — | 110.95% | 3.37% | $10.48 | $10.03 |
| 446. | Brilliant Earth Group, Inc. | 3.6 | $1.15 | — | $123.47 M | 81.97% | -4.85% | -36.73% | $3.1 | $1.11 |
| 447. | Prairie Operating Co. | 3.6 | $0.78 | 2.66 | $76.36 M | — | 8.43% | -51.98% | $4.33 | $0.76 |
| 448. | Adobe Inc. | 3.62 | $204.02 | 12.27 | $88.44 B | — | 45.12% | 62.31% | $416.39 | $196.9 |
| 449. | Broadridge Financial Solutions, Inc. | 3.63 | $144.87 | 15.15 | $16.67 B | 2.69% | 17.78% | 40.06% | $271.91 | $139.79 |
| 450. | Intuitive Surgical, Inc. | 3.63 | $411.06 | 48.49 | $144.46 B | — | 15.96% | 16.98% | $603.88 | $396.68 |
| 451. | Molson Coors Beverage Company | 3.63 | $41.41 | — | $7.77 B | 0.05% | — | -0.18% | $59.9 | $39.96 |
| 452. | Agnico Eagle Mines Limited | 3.64 | $162.64 | 14.72 | $109.98 B | 0.01% | 19.78% | 22.01% | $348.94 | $156.93 |
| 453. | Northern Oil and Gas, Inc. | 3.64 | $20.79 | 64.88 | $2.22 B | 8.81% | 12.34% | -29.09% | $32.62 | $20.06 |
| 454. | Putnam Master Intermediate Income Trust | 3.66 | $3.18 | 13.16 | $151.55 M | 5.46% | — | 6.9% | $3.5 | $3.07 |
| 455. | AECOM | 3.67 | $70.12 | 17.86 | $9.03 B | 1.78% | 16.88% | 21.32% | $135.52 | $67.64 |
| 456. | Pliant Therapeutics, Inc. | 3.67 | $1.13 | — | $69.97 M | — | -74.87% | -69.56% | $1.95 | $1.09 |
| 457. | Rithm Acquisition Corp. | 3.67 | $10.45 | 24.7 | $222.6 M | — | — | 3.92% | $10.47 | $10.08 |
| 458. | Aldel Financial II Inc. | 3.69 | $10.68 | 35.92 | $318.99 M | — | -0.27% | 3.66% | $10.69 | $10.3 |
| 459. | Rockwell Medical, Inc. | 3.7 | $0.62 | — | $25.25 M | — | -9.86% | -15.41% | $2.1 | $0.6 |
| 460. | Anavex Life Sciences Corp. | 3.73 | $2.5 | — | $231.68 M | — | -54.15% | -38.76% | $13.99 | $2.41 |
| 461. | Globa Terra Acquisition Corporation | 3.73 | $10.3 | — | $244.39 M | — | -0.28% | 1.62% | $10.31 | $9.93 |
| 462. | Melar Acquisition Corp. I | 3.75 | $10.79 | 49.24 | $233.3 M | — | -0.86% | 2.89% | $11.38 | $10.4 |
| 463. | NextCure, Inc. | 3.75 | $2.08 | — | $7.5 M | — | -145.43% | -186.96% | $15.74 | $2 |
| 464. | Grab Holdings Limited | 3.77 | $3.3 | 35.59 | $13.53 B | — | 3.02% | 5.83% | $6.62 | $3.18 |
| 465. | CO2 Energy Transition Corp. | 3.79 | $10.4 | 64.11 | $99.69 M | — | -0.9% | 2.24% | $10.5 | $10.02 |
| 466. | CDT Equity Inc. | 3.8 | $0.7 | — | $3.38 M | — | 230.89% | 0.68% | $610 | $0.67 |
| 467. | Newbury Street II Acquisition Corp | 3.81 | $10.63 | 40.55 | $256.36 M | — | -0.38% | 3.6% | $10.68 | $10.24 |
| 468. | Q2 Holdings, Inc. | 3.81 | $43.89 | 36.39 | $2.69 B | — | 5.99% | 11.91% | $96.68 | $42.28 |
| 469. | Blue Water Acquisition Corp. III | 3.83 | $10.31 | 44.61 | $333.1 M | — | — | — | $10.41 | $9.93 |
| 470. | GMEX Robotics Corporation | 3.83 | $0.79 | — | $0.62 M | 84.57% | -17.77% | -8.23% | $757.18 | $0.76 |
| 471. | Oyster Enterprises II Acquisition Corp | 3.84 | $10.28 | 44.15 | $348.64 M | — | -0.18% | 3.16% | $10.28 | $9.9 |
| 472. | Stellar V Capital Corp. | 3.84 | $10.55 | 30.45 | $168.31 M | — | -0.38% | 3.66% | $10.57 | $10.16 |
| 473. | Fiserv, Inc. | 3.86 | $53.78 | 8.92 | $28.53 B | — | 10.13% | 12.51% | $177.36 | $51.78 |
| 474. | Paymentus Holdings, Inc. | 3.89 | $21.12 | 35.17 | $2.6 B | — | 13.28% | 13.47% | $39.38 | $20.33 |
| 475. | Blackstone Mortgage Trust, Inc. | 3.9 | $18.36 | 29.89 | $3.1 B | 10.34% | — | 2.94% | $20.67 | $17.67 |
| 476. | Collective Acquisition Corp. | 3.9 | $10.39 | 6.62 | $210.02 M | — | -0.3% | 7.53% | $10.5 | $10 |
| 477. | Lakeshore Acquisition III Corp. | 3.9 | $10.39 | 51.34 | $92.52 M | — | -0.84% | 2.62% | $10.45 | $10 |
| 478. | PennantPark Floating Rate Capital Ltd. | 3.91 | $7.98 | 12.67 | $785.31 M | 12.15% | — | 5.84% | $10.88 | $7.68 |
| 479. | Rubico Inc. | 3.91 | $0.47 | — | $1.53 M | — | 9.99% | 5.78% | $15,654.6 | $0.45 |
| 480. | Fold Holdings, Inc. | 3.93 | $0.58 | — | $34.02 M | — | -20.95% | -70.61% | $5.25 | $0.56 |
| 481. | MFS Investment Grade Municipal Trust | 3.95 | $7.63 | 417.5 | $65.23 M | 0.05% | — | -23.91% | $8.42 | $7.34 |
| 482. | Talon Capital Corp. | 3.95 | $10.26 | 75.85 | $348.62 M | — | — | 1.07% | $11.3 | $9.87 |
| 483. | Procore Technologies, Inc. | 3.96 | $42.36 | — | $6.39 B | — | -9.18% | -6.27% | $82.31 | $40.74 |
| 484. | Andretti Acquisition Corp. II | 3.97 | $10.74 | 39.98 | $316.94 M | — | -0.58% | 3.4% | $10.9 | $10.33 |
| 485. | Texas Ventures Acquisition III Corp | 3.98 | $10.44 | 57.12 | $313.8 M | — | — | 2.49% | $12.27 | $10.04 |
| 486. | Armada Acquisition Corp. II | 4 | $10.4 | 140.04 | $328.54 M | — | -0.73% | 1.05% | $10.91 | $10 |
| 487. | The Gabelli Healthcare & Wellness Trust | 4.01 | $9.21 | 59.72 | $136.76 M | 7.31% | — | 1.42% | $10.05 | $8.86 |
| 488. | LightWave Acquisition Corp. | 4.01 | $10.2 | 56.43 | $306.76 M | — | — | 2.56% | $10.21 | $9.81 |
| 489. | GP-Act III Acquisition Corp. | 4.03 | $10.84 | 41.97 | $467.48 M | — | -0.18% | 3.8% | $12 | $10.42 |
| 490. | Launch One Acquisition Corp. | 4.04 | $10.81 | 40.25 | $310.79 M | — | -0.66% | 3.32% | $10.83 | $10.39 |
| 491. | Artius II Acquisition Inc. | 4.06 | $10.5 | 53.32 | $290.59 M | — | -3.5% | 2.55% | $10.55 | $10.09 |
| 492. | Dillards Capital Trust I CAP SECS 7.5% | 4.06 | $26.13 | — | — | — | — | — | $26.64 | $25.11 |
| 493. | Newbridge Acquisition Limited | 4.07 | $9.98 | — | $7.75 M | — | 37.14% | 45.61% | $9.98 | $9.59 |
| 494. | The Arena Group Holdings, Inc. | 4.13 | $1.26 | 0.51 | $59.98 M | — | 42.67% | -32538.57% | $7.85 | $1.21 |
| 495. | Pegasystems Inc. | 4.13 | $32.76 | 15.96 | $5.44 B | 0.37% | 31.81% | 50.21% | $68.1 | $31.46 |
| 496. | Bentley Systems, Incorporated | 4.14 | $30.67 | 33.05 | $9.32 B | 0.92% | 13.97% | 23.62% | $59.25 | $29.45 |
| 497. | K&F Growth Acquisition Corp. II | 4.15 | $10.54 | 37.62 | $413.76 M | — | -0.25% | 3.81% | $10.58 | $10.12 |
| 498. | United Acquisition Corp. I | 4.16 | $9.9 | — | $103.03 M | — | — | — | $9.96 | $9.51 |
| 499. | Veralto Corporation | 4.16 | $83.36 | 21.13 | $20.47 B | 0.54% | 22.65% | 33.39% | $110.11 | $80.03 |
| 500. | Dyadic International, Inc. | 4.19 | $0.68 | — | $24.86 M | — | -114.18% | -350.86% | $1.35 | $0.65 |
| 501. | Copley Acquisition Corp | 4.2 | $10.42 | 34.75 | $191.06 M | — | — | 2.39% | $10.69 | $10 |
| 502. | Bumble Inc. | 4.21 | $2.72 | — | $354.77 M | — | 18.68% | -108.41% | $8.64 | $2.61 |
| 503. | Range Capital Acquisition Corp. | 4.22 | $10.62 | 42.72 | $170.32 M | — | -0.66% | 3.32% | $11.63 | $10.19 |
| 504. | Seer, Inc. | 4.24 | $1.72 | — | $94.04 M | — | -27.82% | -26.58% | $2.41 | $1.65 |
| 505. | SilverBox Corp IV | 4.25 | $10.79 | 53.26 | $274.79 M | — | -1.4% | 2.58% | $11.64 | $10.35 |
| 506. | Eaton Vance Floating-Rate Income Trust | 4.26 | $10.78 | 23.62 | $352.87 M | 2.42% | — | 4.05% | $12.67 | $10.34 |
| 507. | Inflection Point Acquisition Corp. V | 4.26 | $10.49 | 608.4 | $156.6 M | — | -3.11% | 0.31% | $10.51 | $10.06 |
| 508. | The Western Union Company | 4.28 | $7.55 | 5.19 | $2.29 B | 10.26% | 19.54% | 47.95% | $10.35 | $7.24 |
| 509. | NIQ Global Intelligence plc | 4.29 | $8.27 | — | $2.44 B | — | 2.63% | -43.85% | $20.39 | $7.93 |
| 510. | FACT II Acquisition Corp | 4.31 | $10.65 | 56.26 | $259.02 M | — | -1.21% | 2.63% | $10.75 | $10.21 |
| 511. | Palantir Technologies Inc. | 4.33 | $127.99 | 134.49 | $306.83 B | — | 18.3% | 32.18% | $207.52 | $122.68 |
| 512. | DLH Holdings Corp. | 4.36 | $5.51 | — | $80.58 M | — | 6.77% | -4% | $8.1 | $5.28 |
| 513. | Nuveen Select Tax-Free Income Portfolio | 4.37 | $14.33 | 10 | $749.67 M | — | — | 10.5% | $14.65 | $13.73 |
| 514. | Artisan Partners Asset Management Inc. | 4.39 | $35.88 | 10.13 | $2.91 B | 9.55% | 33.34% | 71.28% | $48.5 | $34.37 |
| 515. | UWM Holdings Corporation | 4.39 | $2.38 | 57.42 | $3.81 B | 12.9% | — | 33.91% | $7.14 | $2.28 |
| 516. | Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 | 4.4 | $26.12 | — | — | 6.18% | — | — | $29 | $25.02 |
| 517. | Bleichroeder Acquisition Corp. II | 4.44 | $10.35 | — | $396.75 M | — | — | — | $11.26 | $9.91 |
| 518. | MIRA Pharmaceuticals, Inc. | 4.44 | $0.94 | — | $39.5 M | — | -100.98% | -140.83% | $2.45 | $0.9 |
| 519. | Pantages Capital Acquisition Corporation | 4.45 | $10.57 | 42.22 | $93.75 M | — | -1.14% | 2.51% | $10.58 | $10.12 |
| 520. | NRG Energy, Inc. | 4.46 | $125.47 | 109.61 | $26.2 B | 1.54% | 9.21% | 8.84% | $189.96 | $120.11 |
| 521. | PPLUS Trust Series GSC-2 GSC 2 CT FL RT | 4.46 | $23.3 | — | — | 5.58% | — | — | $25.92 | $22.3 |
| 522. | Avery Dennison Corporation | 4.48 | $159.25 | 17.66 | $12.18 B | 2.52% | 18.28% | 30.81% | $199.54 | $152.42 |
| 523. | Drugs Made In America Acquisition Corp. | 4.48 | $10.62 | 38.71 | $257.7 M | — | — | 2.88% | $10.62 | $10.16 |
| 524. | a.k.a. Brands Holding Corp. | 4.51 | $8.8 | — | $96.97 M | — | -6.17% | -29.03% | $16.38 | $8.42 |
| 525. | Lionheart Holdings | 4.51 | $10.88 | 38.4 | $333.65 M | — | -0.35% | 3.69% | $11 | $10.41 |
| 526. | RF Acquisition Corp II | 4.51 | $10.99 | 15.82 | $38.6 M | — | -2.43% | 2.94% | $11.44 | $10.52 |
| 527. | Beam Global | 4.52 | $1.15 | — | $25.53 M | — | -24.21% | -73.5% | $4.04 | $1.1 |
| 528. | The Real Brokerage Inc. | 4.52 | $1.62 | — | $347.67 M | — | -16.47% | -11.92% | $5.41 | $1.55 |
| 529. | Universal Health Services, Inc. | 4.53 | $146.42 | 5.71 | $8.69 B | 0.56% | 16.23% | 21.02% | $246.33 | $140.08 |
| 530. | MGIC Investment Corporation | 4.54 | $25.81 | 7.62 | $5.48 B | 2.36% | — | 14% | $29.97 | $24.69 |
| 531. | Definitive Healthcare Corp. | 4.55 | $0.84 | — | $122.04 M | — | -3.56% | -67.07% | $4.7 | $0.8 |
| 532. | Xylem Inc. | 4.55 | $110.08 | 26.42 | $25.92 B | 1.46% | 8.97% | 8.77% | $154.27 | $105.29 |
| 533. | MGP Ingredients, Inc. | 4.56 | $16.5 | — | $354.55 M | 2.96% | 8.06% | -31.98% | $33.38 | $15.78 |
| 534. | Singularity Future Technology Ltd. | 4.56 | $0.35 | — | $2.66 M | — | -43.71% | -89.67% | $1.45 | $0.34 |
| 535. | Super League Enterprise, Inc. | 4.59 | $3.19 | — | $4.79 M | — | -1334.76% | -88.49% | $137.16 | $3.05 |
| 536. | Ingredion Incorporated | 4.6 | $101.59 | 9.48 | $6.39 B | 3.25% | 15.76% | 15.77% | $140.47 | $97.12 |
| 537. | Rogers Communications Inc. | 4.61 | $38.56 | 4.15 | $20.92 B | 0.03% | 6.75% | 44.15% | $56.27 | $36.86 |
| 538. | Axiom Intelligence Acquisition Corp 1 | 4.63 | $10.39 | 53.91 | $379.76 M | — | — | 2.69% | $10.45 | $9.93 |
| 539. | Kochav Defense Acquisition Corp. | 4.63 | $10.39 | 46.61 | $355.93 M | — | -0.2% | 3.04% | $10.39 | $9.93 |
| 540. | Imunon, Inc. | 4.66 | $2.02 | — | $8.4 M | — | -191.16% | -341.23% | $21.78 | $1.93 |
| 541. | Net Lease Office Properties | 4.67 | $11.76 | — | $172.58 M | 163.52% | 10.98% | -34.65% | $34.53 | $11.23 |
| 542. | Saga Communications, Inc. | 4.68 | $9.17 | 240.95 | $58.36 M | 11.31% | 1.15% | -5.57% | $14.27 | $8.76 |
| 543. | CoStar Group, Inc. | 4.72 | $32.84 | 544.2 | $13.5 B | — | -0.74% | 0.3% | $97.43 | $31.36 |
| 544. | Black Titan Corporation | 4.75 | $0.9 | 43.33 | $10.61 M | — | 21.69% | -14.62% | $39 | $0.86 |
| 545. | Keros Therapeutics, Inc. | 4.75 | $10.15 | 2.55 | $198.91 M | — | 21.27% | -17.04% | $22.55 | $9.69 |
| 546. | American Water Works Company, Inc. | 4.76 | $126.31 | 22.2 | $24.47 B | 2.88% | 6.12% | 10.14% | $147.87 | $120.57 |
| 547. | Leapfrog Acquisition Corporation | 4.77 | $9.99 | 461.55 | $143.32 M | — | — | -0.18% | $10.01 | $9.54 |
| 548. | PTC Inc. | 4.77 | $113.68 | 10.56 | $13.16 B | — | 18.55% | 33.14% | $219.69 | $108.5 |
| 549. | SpyGlass Pharma, Inc. | 4.77 | $18.44 | — | $604.81 M | — | -38.64% | -75.44% | $32.44 | $17.6 |
| 550. | Kemper Corporation 5.875% Fixed | 4.8 | $23.78 | 35.16 | $1.47 B | 5.17% | — | 1.52% | $65.31 | $22.69 |
| 551. | Public Service Enterprise Group Incorporated | 4.8 | $79.7 | 17.53 | $39.67 B | 3.4% | 5.75% | 13.32% | $91.26 | $76.05 |
| 552. | New America Acquisition I Corp. | 4.81 | $10.14 | — | $376.37 M | — | — | 0.14% | $10.39 | $9.68 |
| 553. | Tavia Acquisition Corp. | 4.81 | $10.67 | 49.2 | $169.88 M | — | -1.02% | 2.9% | $11.35 | $10.18 |
| 554. | Waystar Holding Corp. | 4.81 | $18.75 | 28.52 | $3.6 B | — | 4.48% | 3.55% | $41.47 | $17.89 |
| 555. | STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 | 4.84 | $23.51 | — | — | — | — | — | $24.68 | $22.43 |
| 556. | Quartzsea Acquisition Corporati | 4.88 | $10.51 | — | $119.92 M | — | -2.25% | 0.63% | $10.86 | $10.02 |
| 557. | Artivion, Inc. | 4.91 | $20.1 | 85.32 | $997.44 M | — | 3.41% | 2.66% | $48.25 | $19.16 |
| 558. | SS&C Technologies Holdings, Inc. | 4.91 | $67.68 | 20.11 | $16.29 B | 1.59% | 9.21% | 11.74% | $91.07 | $64.51 |
| 559. | Blue Acquisition Corp. | 4.92 | $10.44 | 78.74 | $291.93 M | — | — | 1.87% | $10.5 | $9.95 |
| 560. | Blackbaud, Inc. | 4.94 | $27.9 | 9 | $1.27 B | — | 15.78% | 179% | $74.88 | $26.59 |
| 561. | Vivos Therapeutics, Inc. | 4.95 | $0.57 | — | $8.88 M | — | -108.39% | -351.28% | $7.95 | $0.55 |
| 562. | SMX (Security Matters) Public Limited Company | 4.96 | $13.13 | — | $3.74 M | — | -673.26% | -3311.7% | $719,148.44 | $12.51 |
| 563. | Sol Strategies Inc. | 4.96 | $1.27 | — | $37.48 M | — | -10.29% | -160.86% | $132.11 | $1.21 |
| 564. | Redwood Trust, Inc. | 5 | $5.25 | — | $657.38 M | 13.9% | — | -9.19% | $6.97 | $5 |
| 565. | Translational Development Acquisition Corp. | 5 | $10.72 | 37.8 | $234.85 M | — | -0.52% | 3.57% | $10.8 | $10.21 |
| 566. | Tandy Leather Factory, Inc. | 5 | $2.31 | 1.89 | $18.81 M | 32.19% | -1.25% | -4.31% | $3.78 | $2.2 |
| 567. | AiRWA Inc. | 5 | $8.09 | 0.13 | $9.14 M | — | 24.91% | -0.56% | $10,576.8 | $7.71 |
| 568. | Chesapeake Utilities Corporation | 5.02 | $123.55 | 19.93 | $2.96 B | 2.4% | 7.42% | 9.49% | $140.59 | $117.64 |
| 569. | Mattel, Inc. | 5.02 | $14.65 | 8.61 | $4.3 B | — | 10.54% | 22.75% | $22.48 | $13.95 |
| 570. | MediWound Ltd. | 5.02 | $14.22 | — | $186.26 M | — | -41.75% | -67.22% | $21.25 | $13.54 |
| 571. | Klaviyo, Inc. | 5.03 | $14.21 | — | $4.25 B | — | -5.22% | -0.75% | $36.76 | $13.53 |
| 572. | DoorDash, Inc. | 5.08 | $150.58 | 70.85 | $65.61 B | — | 5.37% | 9.58% | $285.5 | $143.3 |
| 573. | Assured Guaranty Ltd. | 5.09 | $76.46 | 8.16 | $3.38 B | 0.02% | — | 7.38% | $92.4 | $72.76 |
| 574. | Swvl Holdings Corp. | 5.11 | $1.38 | 10.55 | $13.85 M | — | -1679.71% | 27.37% | $4.89 | $1.31 |
| 575. | RxSight, Inc. | 5.13 | $4.71 | — | $198.7 M | — | -16.88% | -17.01% | $15.81 | $4.48 |
| 576. | YHN Acquisition I Limited | 5.13 | $10.86 | 53.29 | $5.94 M | — | -0.46% | 2.03% | $11.4 | $10.33 |
| 577. | PennyMac Financial Services, Inc. | 5.14 | $81.66 | 8.36 | $4.24 B | 1.49% | 2.96% | 12.02% | $160.36 | $77.67 |
| 578. | Chime Financial, Inc. | 5.16 | $16.7 | — | $6.57 B | — | -65.96% | -67.86% | $44.94 | $15.88 |
| 579. | Zeta Network Group | 5.16 | $0.93 | — | $1.71 M | — | -35.14% | -294.67% | $2,625 | $0.88 |
| 580. | Charlton Aria Acquisition Corporation | 5.17 | $10.78 | 39.72 | $115.04 M | — | — | 3.37% | $11.3 | $10.25 |
| 581. | Fortuna Mining Corp. | 5.18 | $8.93 | 7.63 | $3.63 B | — | 17.54% | 20.72% | $18.99 | $8.49 |
| 582. | JBG SMITH Properties | 5.22 | $14.72 | — | $857.53 M | 4.84% | -0.04% | -9.32% | $24.3 | $13.99 |
| 583. | Exodus Movement, Inc. | 5.23 | $6.04 | — | $181.28 M | — | -2.95% | -11.78% | $39.93 | $5.74 |
| 584. | La Rosa Holdings Corp. | 5.26 | $0.98 | — | $1.54 M | — | -95.79% | 2693.06% | $1,866 | $0.93 |
| 585. | BILL Holdings, Inc. | 5.27 | $33.18 | 20,150.12 | $3.3 B | — | -1.47% | 0% | $57.21 | $31.52 |
| 586. | Patrick Industries, Inc. | 5.28 | $86.7 | 21.05 | $2.87 B | 2.19% | 10.12% | 11.64% | $148.5 | $82.35 |
| 587. | The Trade Desk, Inc. | 5.29 | $19.28 | 20.95 | $9.06 B | — | 20.41% | 16.91% | $91.45 | $18.31 |
| 588. | MediciNova, Inc. | 5.31 | $1.23 | — | $62 M | — | -31.77% | -27.26% | $1.96 | $1.17 |
| 589. | Utz Brands, Inc. | 5.31 | $7.14 | 1,272.01 | $1.03 B | 3.63% | 0.42% | -1.17% | $14.67 | $6.78 |
| 590. | Erayak Power Solution Group Inc. | 5.33 | $3.16 | — | $0.51 M | — | -3.63% | -4.51% | $1,087.02 | $3 |
| 591. | Tyler Technologies, Inc. | 5.33 | $298.84 | 40.54 | $12.8 B | — | 9.21% | 8.71% | $621.34 | $283.72 |
| 592. | Jackson Acquisition Company II | 5.36 | $10.62 | 29.97 | $265.46 M | — | -0.23% | 3.67% | $10.65 | $10.08 |
| 593. | SIGA Technologies, Inc. | 5.37 | $4.32 | 15.31 | $309.85 M | 13.97% | 11.76% | 10.6% | $9.62 | $4.1 |
| 594. | Future Vision II Acquisition Corp. | 5.38 | $10.88 | 40.34 | $82.08 M | — | -0.63% | 3.3% | $10.88 | $10.32 |
| 595. | Nu Skin Enterprises, Inc. | 5.39 | $5.47 | 4.88 | $265.81 M | 4.41% | 7.96% | 6.84% | $14.62 | $5.19 |
| 596. | Barings BDC, Inc. | 5.4 | $8.39 | 9.83 | $878.49 M | 12.4% | — | 7.67% | $9.92 | $7.96 |
| 597. | Ladder Capital Corp | 5.41 | $10.13 | 23.5 | $1.29 B | 9.11% | — | 3.71% | $11.92 | $9.61 |
| 598. | Oculis Holding AG | 5.42 | $11.09 | — | $795.49 M | — | -41% | -56.78% | $34.48 | $10.52 |
| 599. | ACRES Commercial Realty Corp. | 5.45 | $17.99 | 6.02 | $128.29 M | 16.55% | — | 4.99% | $24.61 | $17.06 |
| 600. | Columbus Acquisition Corp | 5.45 | $10.64 | 39.96 | $47.82 M | — | -1.52% | 2.25% | $11.15 | $10.09 |
| 601. | Alamo Group Inc. | 5.47 | $153.74 | 18.62 | $1.88 B | 0.88% | 10.92% | 8.86% | $233.29 | $145.76 |
| 602. | ESH Acquisition Corp | 5.47 | $11.57 | — | $39.23 M | — | -11.97% | -19.16% | $27 | $10.97 |
| 603. | Mastercard Incorporated | 5.48 | $489.98 | 27.83 | $433.38 B | 0.72% | 62.16% | 206.14% | $601.77 | $464.52 |
| 604. | Hamilton Lane Incorporated | 5.49 | $80.1 | 17.85 | $4.45 B | 3.05% | 22.66% | 29.51% | $161.13 | $75.93 |
| 605. | The Marzetti Company | 5.49 | $111.61 | 17.39 | $3.06 B | 3.65% | 20.71% | 17.18% | $190.96 | $105.8 |
| 606. | IB Acquisition Corp. | 5.5 | $10.75 | 54.54 | $53.79 M | — | -4.89% | 2.48% | $11.45 | $10.19 |
| 607. | Constellation Energy Corporation | 5.51 | $253.76 | 24.18 | $91.66 B | 0.69% | 8.51% | 20.01% | $412.7 | $240.51 |
| 608. | Cronos Group Inc. | 5.51 | $2.68 | — | $1.44 B | — | -1.7% | -0.17% | $4.66 | $2.54 |
| 609. | Pentair plc | 5.53 | $73.8 | 17.8 | $16.01 B | 0.01% | 15.75% | 17.74% | $113.95 | $69.93 |
| 610. | AI Financial Corporation | 5.54 | $0.66 | — | $108.73 M | — | -18.22% | -49.78% | $10.8 | $0.63 |
| 611. | Jefferson Capital, Inc. | 5.55 | $16.36 | 5.59 | $902.21 M | 5.9% | 12.33% | 36.53% | $23.8 | $15.5 |
| 612. | Republic Digital Acquisition Company | 5.55 | $10.31 | 37.47 | $386.62 M | — | — | 3.5% | $12.64 | $9.77 |
| 613. | A SPAC III Acquisition Corp. | 5.58 | $10.78 | 30.85 | $3.21 M | — | -24.33% | 2.48% | $63.98 | $10.21 |
| 614. | Natural Alternatives International, Inc. | 5.58 | $2.46 | — | $15.69 M | — | -5.9% | -21.48% | $4.96 | $2.33 |
| 615. | BayFirst Financial Corp. | 5.6 | $5.07 | — | $21.68 M | 6.06% | — | -30.79% | $15.5 | $4.8 |
| 616. | PayPay Corporation | 5.6 | $14.15 | 20.41 | $59.88 M | — | 13.06% | 36.21% | $24.89 | $13.4 |
| 617. | BTCS Inc. | 5.61 | $1.13 | — | $56.25 M | 0.03% | -3.96% | -72.86% | $8.49 | $1.07 |
| 618. | Microvast Holdings, Inc. | 5.61 | $1.13 | — | $376.47 M | — | 2.15% | -10.76% | $7.12 | $1.07 |
| 619. | Nutriband Inc. | 5.64 | $3.39 | — | $41.21 M | — | -103.12% | -118.3% | $11.68 | $3.21 |
| 620. | Thayer Ventures Acquisition Corporation II | 5.64 | $10.3 | 55.57 | $280.12 M | — | -0.59% | 2.56% | $10.5 | $9.75 |
| 621. | SANUWAVE Health, Inc. | 5.67 | $14.91 | 7.87 | $126.32 M | — | 25.36% | 270.18% | $46.59 | $14.11 |
| 622. | AT&T Inc. | 5.67 | $23.58 | 7.6 | $162.9 B | 4.83% | 6.82% | 19.65% | $29.79 | $22.32 |
| 623. | Beyond Air, Inc. | 5.67 | $0.37 | — | $4.71 M | — | -177.71% | -279.58% | $5.84 | $0.35 |
| 624. | Manhattan Bridge Capital, Inc. | 5.7 | $4.36 | 9.97 | $49.97 M | 10.26% | — | 11.59% | $5.85 | $4.12 |
| 625. | Origin Materials, Inc. | 5.71 | $1.11 | — | $6.11 M | — | -49.14% | -120.66% | $28.48 | $1.05 |
| 626. | Essent Group Ltd. | 5.72 | $58.38 | 7.82 | $5.37 B | 0.02% | — | 12.01% | $67.09 | $55.22 |
| 627. | InMode Ltd. | 5.74 | $13.45 | 9.77 | $852.18 M | — | 12.27% | 13.28% | $16.74 | $12.72 |
| 628. | OneIM Acquisition Corp. | 5.74 | $10.04 | — | $290.81 M | — | 173.24% | 173.24% | $10.1 | $9.5 |
| 629. | Flag Ship Acquisition Corporation | 5.76 | $11.02 | 26.36 | $55.38 M | — | -1.27% | 3.54% | $12 | $10.42 |
| 630. | Rent the Runway, Inc. | 5.76 | $3.49 | 4 | $119.23 M | — | -24.56% | -374.77% | $10.13 | $3.3 |
| 631. | SolarMax Technology, Inc. | 5.77 | $0.4 | — | $22.54 M | — | -659.19% | 225.81% | $2.5 | $0.37 |
| 632. | Tiziana Life Sciences Ltd | 5.77 | $1.1 | — | $175.25 M | — | -401.27% | -195.51% | $2.6 | $1.04 |
| 633. | Farmer Bros Co | 5.79 | $1.28 | — | $28.09 M | — | 2.09% | -47.58% | $2.48 | $1.21 |
| 634. | Gladstone Land Corporation | 5.79 | $8.96 | 30.39 | $386.5 M | 6.22% | 2.02% | -0.87% | $13 | $8.47 |
| 635. | Mountain Lake Acquisition Corp. II | 5.8 | $9.94 | — | — | — | — | — | $11.2 | $9.39 |
| 636. | ChampionsGate Acquisition Corporation | 5.81 | $10.38 | 55.61 | $103.67 M | — | — | 2.49% | $10.38 | $9.81 |
| 637. | MSA Safety Incorporated | 5.81 | $159.89 | 21.3 | $6.19 B | 1.35% | 17.28% | 22.03% | $208.92 | $151.11 |
| 638. | Archer Aviation Inc. | 5.83 | $5.08 | — | $3.86 B | — | -30.88% | -38.99% | $14.62 | $4.8 |
| 639. | Braemar Hotels & Resorts Inc. | 5.85 | $2.17 | — | $149.03 M | 9.35% | 2.63% | -2.77% | $3.19 | $2.05 |
| 640. | Graf Global Corp. | 5.85 | $10.86 | 39.27 | $312.23 M | — | -0.22% | 3.4% | $11.85 | $10.26 |
| 641. | Inter & Co, Inc. | 5.87 | $5.77 | 9.12 | $498.79 M | 0.02% | — | 14.45% | $10.36 | $5.45 |
| 642. | Chicago Atlantic Real Estate Finance, Inc. | 5.87 | $11.37 | 7.79 | $239.85 M | 16.62% | — | 10.01% | $14.62 | $10.74 |
| 643. | T3 Defense Inc. | 5.91 | $0.23 | 0.16 | $14.04 M | — | 125.65% | -140.85% | $17.28 | $0.22 |
| 644. | Comcast Corporation | 5.92 | $24.5 | 4.61 | $86.64 B | 5.51% | 8.64% | 19.83% | $34.36 | $23.13 |
| 645. | SiteOne Landscape Supply, Inc. | 5.95 | $106.5 | 29.73 | $4.72 B | — | 9.4% | 9.6% | $168.56 | $100.52 |
| 646. | Synergy CHC Corp. | 5.95 | $0.2 | — | $3.01 M | — | -93.25% | -71.59% | $4 | $0.18 |
| 647. | Space Asset Acquisition Corp. | 5.97 | $10.47 | — | $327.83 M | — | — | — | $11.1 | $9.88 |
| 648. | Chewy, Inc. | 5.98 | $19.31 | 30.98 | $7.91 B | — | 23.88% | 57.3% | $43.84 | $18.22 |
| 649. | Capital One Financial Corporation | 6.02 | $184.73 | 35.22 | $113.5 B | 1.76% | — | 2.86% | $259.64 | $174.24 |
| 650. | The York Water Company | 6.02 | $29.96 | 22.66 | $481.26 M | 2.88% | 4.24% | 8.89% | $34.3 | $28.26 |
| 651. | Addus HomeCare Corporation | 6.06 | $93.28 | 17.62 | $1.76 B | — | 10.76% | 9.34% | $124.44 | $87.95 |
| 652. | Hippo Holdings Inc. | 6.06 | $25.54 | 5.91 | $664.96 M | — | — | 26.66% | $38.98 | $24.08 |
| 653. | Cantor Equity Partners III, Inc. | 6.07 | $6.9 | 318.01 | $1.21 B | — | -0.81% | 1.36% | $15.3 | $6.5 |
| 654. | Enovis Corporation | 6.08 | $21.8 | — | $1.24 B | — | -0.58% | -60.13% | $36.82 | $20.55 |
| 655. | Angel Oak Mortgage REIT, Inc. | 6.1 | $8.44 | 13.05 | $210.28 M | 15.2% | — | 6.23% | $10.14 | $7.96 |
| 656. | Actinium Pharmaceuticals, Inc. | 6.1 | $1.01 | — | $32 M | — | -82.74% | -218.67% | $1.89 | $0.95 |
| 657. | T Stamp Inc. | 6.11 | $1.91 | — | $10.7 M | — | -211.26% | -137.61% | $5.28 | $1.8 |
| 658. | Exicure, Inc. | 6.11 | $2.78 | — | $17.72 M | — | -99.65% | -179.41% | $9.75 | $2.62 |
| 659. | Blackrock Municipal 2030 Target Term Trust | 6.12 | $22.73 | 26.43 | $1.45 B | 2.68% | — | 3.52% | $23.24 | $21.42 |
| 660. | MicroVision, Inc. | 6.12 | $0.36 | — | $128.15 M | — | -95.09% | -139.2% | $1.73 | $0.34 |
| 661. | National Health Investors, Inc. | 6.12 | $72.1 | 23.6 | $3.49 B | 5.11% | 7.62% | 9.88% | $91.38 | $67.94 |
| 662. | NextTrip, Inc. | 6.14 | $2.16 | — | $31.31 M | — | -114.23% | -257.84% | $5.2 | $2.04 |
| 663. | Invesco High Income Trust II | 6.14 | $10.46 | 13.77 | $64.97 M | 0.11% | — | -10.14% | $11.43 | $9.85 |
| 664. | TechTarget, Inc. | 6.16 | $3.62 | — | $261.72 M | — | -3.97% | -93.17% | $9 | $3.41 |
| 665. | Celsius Holdings, Inc. | 6.22 | $29.18 | 42.95 | $7.46 B | 0.6% | 11.59% | 6.31% | $66.74 | $27.47 |
| 666. | Rollins, Inc. | 6.22 | $47.19 | 42.92 | $22.72 B | 1.55% | 30.83% | 36.94% | $66.14 | $44.43 |
| 667. | LiveWire Group, Inc. | 6.25 | $1.19 | — | $243.67 M | — | -61% | -137.09% | $7.03 | $1.12 |
| 668. | PRF Technologies Ltd. | 6.25 | $1.36 | — | $1.29 M | — | -53.59% | -84.23% | $17.95 | $1.28 |
| 669. | Blue Owl Capital Corporation | 6.27 | $11.18 | 15.4 | $5.55 B | 11.1% | — | 4.83% | $15.19 | $10.52 |
| 670. | Mirion Technologies, Inc. | 6.29 | $16.56 | 165.28 | $4.15 B | — | 1.57% | 1.43% | $30.28 | $15.58 |
| 671. | Tortoise Energy Infrastructure Corporation | 6.29 | $42.89 | 10.11 | $899.49 M | 6.11% | — | 13.37% | $51.18 | $40.35 |
| 672. | American International Group, Inc. | 6.3 | $75.74 | 12.71 | $40.19 B | 2.66% | — | 7.7% | $87.29 | $71.25 |
| 673. | Alamos Gold Inc. | 6.31 | $35.2 | 13.61 | $20.21 B | 0% | 15.11% | 25.22% | $75.78 | $33.11 |
| 674. | Wen Acquisition Corp. | 6.31 | $10.28 | 40.98 | $385.69 M | — | -0.25% | 3.22% | $10.4 | $9.67 |
| 675. | Jaguar Health, Inc. | 6.32 | $2.69 | — | $1.62 M | — | -91.43% | -582.86% | $136.14 | $2.53 |
| 676. | MercadoLibre, Inc. | 6.33 | $1,589.6 | 41.72 | $80.11 B | — | 22.81% | 29.58% | $2,645.22 | $1,495 |
| 677. | NMI Holdings, Inc. | 6.34 | $37.05 | 7.27 | $2.8 B | — | — | 15.19% | $43.2 | $34.84 |
| 678. | Blue Owl Technology Finance Corp. | 6.34 | $11.15 | 12.21 | $5.16 B | 12.69% | — | 5.33% | $21.62 | $10.48 |
| 679. | New Mountain Finance Corporation | 6.35 | $7.95 | 48.35 | $750.9 M | 12.67% | — | -4.83% | $10.9 | $7.47 |
| 680. | Ribbon Acquisition Corp. | 6.35 | $10.72 | 94.95 | $0.42 M | — | -2.45% | 1.55% | $10.99 | $10.08 |
| 681. | Berkshire Hathaway Inc. | 6.35 | $728,641 | 14.45 | $1,047.72 B | — | — | 0.1% | $775,000 | $685,150 |
| 682. | Agriculture & Natural Solutions Acquisition Corporation | 6.36 | $11.38 | 51.35 | $472.81 M | — | -1.58% | 2.68% | $11.41 | $10.7 |
| 683. | BlackRock Health Sciences Term Trust | 6.36 | $14.54 | 8.98 | $889.16 M | 16.08% | — | 9.77% | $15.8 | $13.67 |
| 684. | STERIS plc | 6.36 | $207.56 | 25.9 | $20.26 B | 0.01% | 10.53% | 11.06% | $269.44 | $195.14 |
| 685. | Equifax Inc. | 6.37 | $163.71 | 27.7 | $19.36 B | 1.4% | 11.49% | 14.57% | $275.91 | $153.91 |
| 686. | Tenon Medical, Inc. | 6.38 | $0.62 | — | $7.21 M | — | -169.5% | -269.24% | $2.48 | $0.58 |
| 687. | Energy Recovery, Inc. | 6.39 | $8.33 | 20.78 | $427.87 M | — | 11.3% | 10.89% | $18.32 | $7.83 |
| 688. | Eaton Vance Municipal Income 2028 Term Trust | 6.4 | $19.12 | 31.87 | $206.84 M | 4.41% | — | 3.21% | $20 | $17.97 |
| 689. | Nexstar Media Group, Inc. | 6.4 | $174.5 | 32.3 | $5.33 B | 4.26% | 8.52% | 7.52% | $254.3 | $164 |
| 690. | Adagio Medical Holdings, Inc. | 6.43 | $0.74 | — | $17.15 M | — | -62.51% | -159.53% | $2.58 | $0.7 |
| 691. | AutoZone, Inc. | 6.43 | $3,116.3 | 20.56 | $50.96 B | — | 36.7% | 249.27% | $4,388.11 | $2,928.11 |
| 692. | Kingsway Financial Services Inc. | 6.43 | $10.43 | — | $302.2 M | 0.34% | — | -36.46% | $16.8 | $9.8 |
| 693. | Value Line, Inc. | 6.44 | $34.06 | 14.71 | $323.58 M | 4.17% | 4.95% | 21.16% | $40.5 | $32 |
| 694. | Insulet Corporation | 6.45 | $149.7 | 34.08 | $10.32 B | — | 18.87% | 17.37% | $354.88 | $140.63 |
| 695. | Gartner, Inc. | 6.46 | $148.17 | 13.3 | $9.85 B | — | 29.3% | 119.82% | $416.74 | $139.18 |
| 696. | Seven Hills Realty Trust | 6.46 | $8.41 | 12.4 | $189.58 M | 13.33% | — | 5.14% | $12.86 | $7.9 |
| 697. | Anixa Biosciences, Inc. | 6.47 | $2.47 | — | $84.04 M | — | -82.91% | -65.55% | $5.46 | $2.32 |
| 698. | Bridgford Foods Corporation | 6.47 | $6.99 | — | $65.04 M | — | -15.01% | -12.27% | $8.74 | $6.57 |
| 699. | Innoviz Technologies Ltd. | 6.47 | $0.62 | — | $138.37 M | — | -63.29% | -101.64% | $2.54 | $0.58 |
| 700. | Wintergreen Acquisition Corp. | 6.47 | $10.37 | 52.67 | $11.15 M | — | -0.69% | 2.46% | $10.38 | $9.74 |
| 701. | GoDaddy Inc. | 6.5 | $76.24 | 11.55 | $10.05 B | — | 22.59% | 366.9% | $181.49 | $71.59 |
| 702. | PennantPark Investment Corporation | 6.54 | $3.85 | 18.2 | $251.38 M | 25.33% | — | 3% | $7.53 | $3.61 |
| 703. | STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 | 6.55 | $9.6 | — | — | — | — | — | $9.99 | $9.01 |
| 704. | Farmland Partners Inc. | 6.57 | $9.98 | 14.44 | $435.3 M | 3.64% | 3.3% | 6.57% | $13.22 | $9.37 |
| 705. | The Wendy's Company | 6.59 | $6.79 | 8.71 | $1.29 B | 8.56% | 7.69% | 130.59% | $12.51 | $6.37 |
| 706. | Kanzhun Limited | 6.61 | $13.7 | 12.74 | $937.26 M | 0.01% | 7.76% | 17.6% | $25.26 | $12.85 |
| 707. | Dynamix Corp | 6.61 | $10.8 | — | $243.04 M | — | -3.18% | -8.64% | $15.24 | $10.13 |
| 708. | mF International Limited | 6.61 | $7.1 | — | $44.8 M | — | -46.95% | -97.55% | $60.73 | $6.66 |
| 709. | American Coastal Insurance Corporation | 6.63 | $10.45 | 4.82 | $505 M | 7.24% | — | 33.02% | $13.06 | $9.8 |
| 710. | O'Reilly Automotive, Inc. | 6.64 | $91.02 | 28.44 | $74.06 B | — | 44.58% | 423.35% | $108.72 | $85.35 |
| 711. | Euronet Worldwide, Inc. | 6.66 | $66.66 | 8.32 | $2.57 B | — | 20.12% | 24.04% | $112.94 | $62.5 |
| 712. | Athene Holding Ltd. 7.250% Fixe | 6.67 | $24.96 | 16.32 | $5.03 B | 17.97% | — | 1.6% | $25.65 | $23.4 |
| 713. | Essential Properties Realty Trust, Inc. | 6.67 | $30.88 | 26.01 | $6.68 B | 4.22% | 5.31% | 6.32% | $34.73 | $28.95 |
| 714. | Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD | 6.67 | $23.52 | — | — | — | — | — | $23.55 | $22.05 |
| 715. | Nakamoto Inc. | 6.67 | $4.32 | — | $77.79 M | — | -4.11% | -84.79% | $808 | $4.05 |
| 716. | SOS Limited | 6.67 | $0.96 | — | $0.84 M | — | -4.96% | -22.71% | $9.62 | $0.9 |
| 717. | Functional Brands Inc. | 6.7 | $0.04 | 4.31 | $1.8 M | — | -41.65% | 118.69% | $8 | $0.04 |
| 718. | MarketAxess Holdings Inc. | 6.71 | $120.89 | 13.77 | $4.26 B | 2.68% | 22.53% | 24.27% | $228.16 | $113.29 |
| 719. | Lucid Diagnostics Inc. | 6.74 | $0.96 | — | $198.62 M | — | -418.44% | -370.21% | $1.63 | $0.9 |
| 720. | TH International Limited | 6.78 | $1.73 | — | $8.17 M | — | -1045.75% | -617.97% | $3.25 | $1.62 |
| 721. | Interactive Strength Inc. | 6.78 | $0.58 | — | $1.34 M | — | -400.4% | -223.09% | $91 | $0.54 |
| 722. | UY Scuti Acquisition Corp. | 6.79 | $10.69 | 153.48 | $81.94 M | — | 113.2% | -73.97% | $11.75 | $10.01 |
| 723. | Coursera, Inc. | 6.8 | $5.34 | — | $1.53 B | — | -12.19% | -10.06% | $13.56 | $5 |
| 724. | Inovio Pharmaceuticals, Inc. | 6.8 | $1.1 | — | $92.98 M | — | -283.35% | -201.57% | $2.98 | $1.03 |
| 725. | Spring Valley Acquisition Corp. IV | 6.81 | $10.2 | — | $234.6 M | — | — | — | $10.8 | $9.55 |
| 726. | The Buckle, Inc. | 6.84 | $45.29 | 10.5 | $2.33 B | 3.1% | 34.52% | 47.36% | $61.69 | $42.39 |
| 727. | Berkshire Hathaway Inc. | 6.85 | $486.38 | 14.47 | $1,049.05 B | — | — | 0.1% | $516.85 | $455.19 |
| 728. | Wearable Devices Ltd. | 6.86 | $0.78 | — | $2.71 M | — | -44.77% | -105.71% | $34.2 | $0.73 |
| 729. | EPAM Systems, Inc. | 6.87 | $95.38 | 12.43 | $4.81 B | — | 13.25% | 10.67% | $222.53 | $89.25 |
| 730. | Republic Services, Inc. | 6.87 | $209.91 | 29.71 | $64.44 B | 1.2% | 10.91% | 18.12% | $253.38 | $196.41 |
| 731. | Celularity Inc. | 6.88 | $0.71 | — | $21.04 M | — | -48.8% | -272.44% | $4.35 | $0.67 |
| 732. | Stellus Capital Investment Corporation | 6.88 | $9.01 | 10.9 | $258.5 M | 15.37% | — | 6.38% | $15.39 | $8.43 |
| 733. | Surf Air Mobility Inc. | 6.93 | $1.08 | — | $111.46 M | — | 3985.17% | -634.25% | $9.91 | $1.01 |
| 734. | The Gabelli Equity Trust Inc. | 7.01 | $5.65 | 4.86 | $1.53 B | 4.95% | — | 16.51% | $6.31 | $5.28 |
| 735. | Calix, Inc. | 7.03 | $38.39 | 72.59 | $2.46 B | — | 2.34% | 4.25% | $71.22 | $35.87 |
| 736. | OKYO Pharma Limited | 7.04 | $1.52 | — | $104.67 M | — | 127.79% | -134.46% | $3.35 | $1.42 |
| 737. | Bio Green Med Solution, Inc. | 7.05 | $0.78 | — | $4.32 M | 0.03% | 552.16% | -51.2% | $19.87 | $0.73 |
| 738. | Yum China Holdings, Inc. | 7.05 | $44.63 | 16.47 | $2.3 B | 0.02% | 15.53% | 16.97% | $58.39 | $41.69 |
| 739. | Invesco California Value Municipal Income Trust | 7.06 | $10.66 | 29.19 | $518.08 M | 1.74% | — | 3.31% | $11.38 | $9.96 |
| 740. | ACADIA Pharmaceuticals Inc. | 7.11 | $21.09 | 9.76 | $3.67 B | — | 8.14% | 35.65% | $28.35 | $19.69 |
| 741. | Netflix, Inc. | 7.11 | $80.34 | 25.43 | $340.06 B | — | 29.87% | 49.24% | $134.12 | $75.01 |
| 742. | Safety Insurance Group, Inc. | 7.12 | $71.81 | 16.72 | $1.05 B | 5.12% | — | 7.16% | $81.49 | $67.04 |
| 743. | Intelligent Bio Solutions Inc. | 7.14 | $2.4 | — | $5.74 M | — | -359.62% | -174.17% | $24.9 | $2.24 |
| 744. | M3-Brigade Acquisition V Corp. | 7.14 | $9.75 | 76.53 | $350.39 M | — | -2.16% | 1.59% | $13.73 | $9.1 |
| 745. | Winnebago Industries, Inc. | 7.15 | $29.24 | 19.11 | $794.83 M | 4.59% | 3.13% | 3.39% | $50.16 | $27.29 |
| 746. | EQT Corporation | 7.16 | $51.94 | 9.87 | $32.43 B | 1.29% | 7.67% | 14.06% | $68.24 | $48.47 |
| 747. | AMERISAFE, Inc. | 7.17 | $31.53 | 12.84 | $595.25 M | 5.16% | — | 17.85% | $47.86 | $29.42 |
| 748. | Allegion plc | 7.18 | $133.97 | 18.17 | $11.52 B | 0.02% | 19.24% | 32.08% | $183.11 | $125 |
| 749. | flyExclusive, Inc. | 7.2 | $2.01 | — | $226.64 M | — | -29.36% | -23.6% | $8.88 | $1.88 |
| 750. | DENTSPLY SIRONA Inc. | 7.23 | $10.09 | — | $2.02 B | 5.5% | 6.17% | -41.21% | $17.09 | $9.41 |
| 751. | Post Holdings, Inc. | 7.24 | $93.14 | 12.45 | $4.22 B | — | 6.73% | 9.4% | $117.28 | $86.85 |
| 752. | Dermata Therapeutics, Inc. | 7.27 | $1.18 | — | $4.91 M | — | -124.91% | -127.91% | $8 | $1.1 |
| 753. | D. Boral ARC Acquisition I Corp. | 7.29 | $10.6 | 66.43 | $429.95 M | — | — | 1.56% | $11.17 | $9.88 |
| 754. | MFA Financial, Inc. | 7.29 | $9.42 | 7.11 | $957.04 M | 15.5% | — | 7.43% | $10.57 | $8.78 |
| 755. | Werewolf Therapeutics, Inc. | 7.32 | $0.38 | — | $19.16 M | — | -182.5% | -208.23% | $2.38 | $0.35 |
| 756. | Global Water Resources, Inc. | 7.33 | $7.03 | 101.1 | $202.21 M | 4.35% | 1.54% | 2.37% | $11.17 | $6.55 |
| 757. | American Exceptionalism Acquisi | 7.34 | $11.26 | — | $558.91 M | — | — | -2.19% | $11.91 | $10.49 |
| 758. | The Progressive Corporation | 7.35 | $203.11 | 10.27 | $118.68 B | 0.2% | — | 35.45% | $269.84 | $189.2 |
| 759. | Markel Group Inc. | 7.36 | $1,846 | 13.04 | $23.11 B | 0.08% | — | 9.84% | $2,207.59 | $1,719.41 |
| 760. | Tradeweb Markets Inc. | 7.37 | $101.19 | 27.03 | $23.51 B | 0.57% | 11.08% | 13.64% | $147.49 | $94.25 |
| 761. | CION Investment Corporation | 7.38 | $6.98 | — | $347.53 M | 5.71% | — | -0.18% | $10.93 | $6.5 |
| 762. | Cayson Acquisition Corp | 7.4 | $11.03 | 39.27 | $58.33 M | — | -1.43% | 2.75% | $11.44 | $10.27 |
| 763. | Rocket Companies, Inc. | 7.4 | $13.07 | 154.48 | $36.98 B | — | — | 1.53% | $24.36 | $12.17 |
| 764. | Vontier Corporation | 7.4 | $29.27 | 9.99 | $4.12 B | 0.33% | 18.23% | 33.42% | $48.2 | $27.25 |
| 765. | VICI Properties Inc. | 7.42 | $28.52 | 10.04 | $31.17 B | 6.24% | 7.95% | 11.22% | $34.01 | $26.55 |
| 766. | Artesian Resources Corporation | 7.44 | $32.77 | 14.54 | $339.11 M | 3.92% | 4.36% | 9.36% | $34.9 | $30.5 |
| 767. | Barings Corporate Investors | 7.46 | $17.8 | — | $343.54 M | — | — | 4.3% | $23 | $16.57 |
| 768. | Ucommune International Ltd | 7.46 | $2.16 | — | $0.26 M | — | -26.44% | -33.65% | $15.5 | $2.01 |
| 769. | Income Opportunity Realty Investors, Inc. | 7.47 | $17.85 | 18.1 | $72.58 M | — | — | 3.2% | $19.69 | $16.61 |
| 770. | Mobile Infrastructure Corporation | 7.5 | $1.85 | — | $73.34 M | 2.05% | 0.18% | -16.79% | $4.67 | $1.72 |
| 771. | Consolidated Water Co. Ltd. | 7.5 | $30.11 | 28.03 | $485.61 M | 0.02% | 7.94% | 7.85% | $39.12 | $28.01 |
| 772. | Eshallgo Inc. | 7.5 | $1.29 | — | $0.41 M | — | -59.39% | -171.36% | $16.16 | $1.2 |
| 773. | FG Merger II Corp. | 7.5 | $10.46 | 76.96 | $107.69 M | — | 982.14% | 1.7% | $11.76 | $9.73 |
| 774. | ExlService Holdings, Inc. | 7.53 | $28.84 | 17.61 | $4.43 B | — | 22.77% | 27.16% | $48.54 | $26.82 |
| 775. | CMS Energy Corporation | 7.54 | $73.57 | 20.43 | $22.62 B | 3.13% | 4.75% | 12.35% | $80.36 | $68.41 |
| 776. | Franklin Universal Trust | 7.54 | $7.99 | 5.9 | $200.81 M | 6.47% | — | 16.44% | $8.35 | $7.43 |
| 777. | Atlantic American Corporation | 7.55 | $1.71 | 6.99 | $35.72 M | 1.04% | — | 4.89% | $3.71 | $1.59 |
| 778. | Intelligent Group Limited | 7.55 | $4.7 | — | $0.88 M | — | -3.79% | -23.42% | $33.99 | $4.37 |
| 779. | Abbott Laboratories | 7.58 | $88.18 | 24.4 | $153.16 B | 2.81% | 11.47% | 12.2% | $139.06 | $81.97 |
| 780. | Cosmos Health Inc. | 7.58 | $0.21 | — | $13.04 M | — | -53.42% | -96.48% | $1.32 | $0.2 |
| 781. | Lite Strategy, Inc. | 7.59 | $0.74 | — | $25.6 M | 0% | -103.09% | -68.86% | $9 | $0.69 |
| 782. | MGE Energy, Inc. | 7.62 | $77.66 | 20.49 | $2.92 B | 2.48% | 5.97% | 10.94% | $91.49 | $72.16 |
| 783. | Wix.com Ltd. | 7.62 | $45.91 | 44.14 | $1.84 B | — | 0.12% | -55.43% | $190.93 | $42.66 |
| 784. | Rein Therapeutics Inc. | 7.64 | $0.96 | — | $81.94 M | — | -121.99% | -163.66% | $2.18 | $0.89 |
| 785. | Alkami Technology, Inc. | 7.65 | $15.19 | — | $1.6 B | — | -6.4% | -13.96% | $31.08 | $14.11 |
| 786. | DDC Enterprise Limited | 7.68 | $1.05 | — | $7.54 M | — | -60.66% | -93.5% | $20.83 | $0.98 |
| 787. | Perella Weinberg Partners | 7.7 | $15.66 | 73.26 | $1.44 B | 1.81% | 6.4% | -31.92% | $25.93 | $14.54 |
| 788. | Marsh & McLennan Companies, Inc. | 7.71 | $168.68 | 20.73 | $81.36 B | 2.14% | 16.53% | 25.91% | $220.32 | $156.6 |
| 789. | LENZ Therapeutics, Inc. | 7.72 | $6.77 | — | $203.8 M | — | -32.01% | -37.56% | $50.4 | $6.29 |
| 790. | Patria Investments Limited | 7.73 | $11.55 | 26.6 | $1.86 B | 0.05% | 20.51% | 14.78% | $17.8 | $10.72 |
| 791. | Filana Therapeutics, Inc. | 7.76 | $1.25 | — | $60.38 M | — | -128.99% | -99.85% | $2.27 | $1.16 |
| 792. | Veeva Systems Inc. | 7.76 | $159.54 | 27.65 | $26.04 B | — | 12.48% | 13.36% | $310.5 | $148.05 |
| 793. | Illinois Tool Works Inc. | 7.79 | $257.43 | 23.53 | $73.74 B | 2.53% | 38.25% | 97.39% | $303.16 | $238.82 |
| 794. | Source Capital | 7.79 | $45.25 | 6.36 | $375 M | 5.6% | — | 15.23% | $50.41 | $41.98 |
| 795. | EZGO Technologies Ltd. | 7.81 | $1.38 | — | $0.52 M | — | -3.41% | -16.81% | $381.64 | $1.28 |
| 796. | Guidewire Software, Inc. | 7.82 | $122.56 | 60.83 | $9.72 B | — | 1.89% | 10.99% | $272.6 | $113.67 |
| 797. | SIM Acquisition Corp. I | 7.82 | $10.89 | 10.41 | $89.51 M | — | -0.41% | 3.65% | $12.9 | $10.1 |
| 798. | American Integrity Insurance Group, Inc. | 7.83 | $17.01 | 4.06 | $330.3 M | — | — | 25.25% | $26.36 | $15.78 |
| 799. | Ark Restaurants Corp. | 7.83 | $6.2 | — | $22.18 M | 4.8% | -1.21% | -18.91% | $10.5 | $5.75 |
| 800. | Greenland Energy Company | 7.84 | $2.75 | — | $83.7 M | — | — | — | $23 | $2.55 |
| 801. | Roblox Corporation | 7.87 | $43.31 | — | $31.01 B | — | -27.81% | -276.2% | $150.59 | $40.15 |
| 802. | Zhibao Technology Inc. | 7.91 | $0.63 | — | $3.19 M | — | -201.06% | -297.68% | $1.34 | $0.58 |
| 803. | Ellington Credit Company | 7.96 | $4.61 | 11.93 | $176.74 M | 17.91% | — | 2.13% | $6.08 | $4.27 |
| 804. | PayPal Holdings, Inc. | 7.98 | $41.53 | 7.24 | $36.63 B | 1.36% | 18.96% | 25.08% | $79.5 | $38.46 |
| 805. | Saratoga Investment Corp. | 7.99 | $22.44 | 9.97 | $365.05 M | 13.46% | — | 9.06% | $25.64 | $20.78 |
| 806. | Lument Finance Trust, Inc. | 8 | $1.08 | — | $56.63 M | 14.95% | — | -0.9% | $2.65 | $1 |
| 807. | NewHold Investment Corp III | 8.01 | $10.92 | — | $249.96 M | — | — | -0.29% | $11.6 | $10.11 |
| 808. | ResMed Inc. | 8.05 | $194.78 | 18.5 | $28.12 B | 1.25% | 23.58% | 24.41% | $293.81 | $180.26 |
| 809. | PPL Corporation | 8.08 | $35.85 | 22.06 | $26.9 B | 3.21% | 5.23% | 8.32% | $40.11 | $33.17 |
| 810. | Vision Marine Technologies Inc. | 8.15 | $0.33 | — | $0.36 M | — | -51.01% | -231.61% | $240 | $0.3 |
| 811. | Perceptive Capital Solutions Corp | 8.16 | $11.4 | 935.8 | $100.28 M | — | -3.29% | 0.12% | $14.47 | $10.54 |
| 812. | Cytosorbents Corporation | 8.2 | $0.4 | — | $24.06 M | — | -41.3% | -165.13% | $1.39 | $0.37 |
| 813. | EVI Industries, Inc. | 8.2 | $16.89 | 30.76 | $217.36 M | 2.29% | 6.49% | 4.92% | $34.82 | $15.61 |
| 814. | CONMED Corporation | 8.22 | $34.77 | 19.09 | $1.05 B | 2.32% | 5.1% | 5.4% | $56.64 | $32.13 |
| 815. | Sono Group N.V. | 8.22 | $3.7 | 1.21 | $6.27 M | — | 27.35% | -64.44% | $27.73 | $3.42 |
| 816. | Stereotaxis, Inc. | 8.24 | $1.84 | — | $179.84 M | — | -73.98% | -153.21% | $3.59 | $1.7 |
| 817. | McCormick & Company, Incorporated | 8.24 | $47.95 | 7.86 | $12.89 B | 0.04% | — | 0.25% | $77.65 | $44.3 |
| 818. | Healthcare Triangle, Inc. | 8.25 | $2.23 | — | $4.93 M | — | 89.58% | -68.43% | $1,299.6 | $2.06 |
| 819. | Insmed Incorporated | 8.25 | $97.85 | — | $21.15 B | — | -55.4% | -130.11% | $212.75 | $90.39 |
| 820. | iSpecimen Inc. | 8.27 | $2.75 | — | $3.95 M | — | -355.55% | -584.67% | $127.2 | $2.54 |
| 821. | ProQR Therapeutics N.V. | 8.27 | $1.44 | — | $176.21 M | — | -54.09% | -86.22% | $3.1 | $1.33 |
| 822. | Lightbridge Corporation | 8.29 | $9.4 | — | $334.78 M | — | -11.44% | -12.59% | $31.34 | $8.68 |
| 823. | Asia Pacific Wire & Cable Corporation Limited | 8.3 | $1.37 | 4.64 | $0.97 M | — | 4.18% | 3.76% | $2.34 | $1.26 |
| 824. | CoinShares PLC | 8.3 | $4.24 | 3.46 | $372.26 M | 0.11% | 420.55% | 32.28% | $10.43 | $3.92 |
| 825. | Nuwellis, Inc. | 8.33 | $0.14 | — | $1.82 M | — | -359.88% | -211.49% | $25.95 | $0.13 |
| 826. | Siebert Financial Corp. | 8.33 | $1.82 | 14.63 | $76.15 M | 0.05% | 6.13% | -6.18% | $5.21 | $1.68 |
| 827. | Old Republic International Corporation | 8.34 | $38.57 | 9.19 | $9.38 B | 3.3% | — | 16.7% | $46.76 | $35.6 |
| 828. | Watsco, Inc. | 8.34 | $350 | 31.94 | $15.84 B | 3.17% | 18.73% | 17.84% | $494.94 | $323.05 |
| 829. | Churchill Downs Incorporated | 8.35 | $86.94 | 15.54 | $6.05 B | 0.5% | 10.91% | 37.23% | $118.46 | $80.24 |
| 830. | Enerpac Tool Group Corp. | 8.35 | $35.05 | 21.11 | $1.81 B | 0.11% | 20.17% | 20.01% | $45.54 | $32.35 |
| 831. | Keen Vision Acquisition Corporation | 8.36 | $12.19 | 46.8 | $67.12 M | — | -1.4% | 3.32% | $12.55 | $11.25 |
| 832. | The Hartford Insurance Group, Inc. | 8.37 | $129.62 | 8.72 | $35.42 B | 1.87% | — | 22.01% | $144.5 | $119.61 |
| 833. | Kinsale Capital Group, Inc. | 8.42 | $311.38 | 13.63 | $7.18 B | 0.32% | — | 28.05% | $512.76 | $287.2 |
| 834. | AutoNation, Inc. | 8.44 | $191.53 | 9.51 | $6.45 B | — | 14.8% | 28.44% | $228.92 | $176.62 |
| 835. | Afya Limited | 8.46 | $14.1 | 8.96 | $257.24 M | 4.5% | 13.15% | 16% | $18.53 | $13 |
| 836. | Velocity Financial, Inc. | 8.46 | $17.56 | 6.3 | $684.22 M | — | — | 16.71% | $21.39 | $16.19 |
| 837. | Comcast Holdings Corp. | 8.47 | $64 | 54.38 | $60.36 B | 2.86% | — | 5.54% | $65.85 | $59 |
| 838. | Atrium Therapeutics, Inc. | 8.48 | $12.37 | — | $212.62 M | — | -32.47% | -40.3% | $73.06 | $11.4 |
| 839. | ZoomInfo Technologies Inc. | 8.49 | $2.81 | 6.54 | $828.16 M | — | 3.89% | 6.48% | $12.51 | $2.59 |
| 840. | U.S. GoldMining Inc. | 8.49 | $8.05 | — | $107.5 M | — | -90.25% | -143.05% | $17.98 | $7.42 |
| 841. | Archimedes Tech SPAC Partners II Co. | 8.5 | $10.98 | 38.08 | $324.9 M | — | -0.33% | 3.68% | $11.4 | $10.12 |
| 842. | HubSpot, Inc. | 8.5 | $187.98 | 91.12 | $9.14 B | — | 0.48% | 5.02% | $578.51 | $173.25 |
| 843. | The Charles Schwab Corporation | 8.5 | $91.1 | 16.87 | $158.9 B | 1.44% | — | 19.08% | $107.5 | $83.96 |
| 844. | The Walt Disney Company | 8.52 | $100.04 | 15.43 | $173.23 B | 1.49% | 8.47% | 10.29% | $124.69 | $92.19 |
| 845. | Gambling.com Group Limited | 8.52 | $2.42 | — | $84.94 M | — | 12.03% | -37.13% | $12.74 | $2.23 |
| 846. | Lowe's Companies, Inc. | 8.54 | $220.78 | 18.65 | $123.87 B | 2.26% | 29.28% | 264.53% | $293.06 | $203.4 |
| 847. | UFP Industries, Inc. | 8.56 | $84.56 | 17.93 | $4.78 B | 1.8% | 10.4% | 8.56% | $118 | $77.89 |
| 848. | Cal-Maine Foods, Inc. | 8.59 | $78.1 | 5.37 | $3.74 B | 6.02% | 55.34% | 26.11% | $126.4 | $71.92 |
| 849. | lululemon athletica inc. | 8.6 | $118.77 | 9.75 | $14.23 B | — | 33.65% | 31.26% | $252.24 | $109.36 |
| 850. | CNA Financial Corporation | 8.64 | $45.12 | 10.01 | $12.16 B | 4.28% | — | 10.93% | $50.72 | $41.53 |
| 851. | NIKE, Inc. | 8.66 | $44.93 | 29.72 | $66.86 B | 3.57% | 14.23% | 16.41% | $80.17 | $41.35 |
| 852. | Twenty One Capital, Inc. | 8.66 | $5.77 | — | $3.48 B | — | — | -69.16% | $41.75 | $5.31 |
| 853. | Lyft, Inc. | 8.67 | $13.54 | 1.8 | $5.14 B | — | -4.18% | 150.2% | $25.54 | $12.46 |
| 854. | T-Mobile US, Inc. | 8.67 | $189.1 | 19.41 | $204.64 B | 2.12% | 9.53% | 17.82% | $261.56 | $174.02 |
| 855. | Comstock Resources, Inc. | 8.68 | $13.52 | 6.32 | $3.94 B | 4.74% | 6.1% | 24.95% | $31.17 | $12.44 |
| 856. | General Mills, Inc. | 8.69 | $34.51 | 8.25 | $18.28 B | 7.21% | 13.04% | 23.7% | $55.13 | $31.75 |
| 857. | Ameriprise Financial, Inc. | 8.7 | $459.13 | 10.6 | $41.27 B | 1.51% | — | 61.59% | $550.18 | $422.37 |
| 858. | Carriage Services, Inc. | 8.7 | $40.34 | 14.53 | $640.29 M | 1.13% | 7.61% | 17.64% | $52.1 | $37.11 |
| 859. | Ingersoll Rand Inc. | 8.71 | $74 | 49.33 | $28.96 B | 0.11% | 9.3% | 5.8% | $100.96 | $68.07 |
| 860. | The Procter & Gamble Company | 8.71 | $149.61 | 20.9 | $347.24 B | 2.94% | 22.93% | 31.23% | $167.25 | $137.62 |
| 861. | Navient Corporation | 8.73 | $7.97 | — | $743.46 M | 8.11% | — | -2.45% | $16.07 | $7.33 |
| 862. | Nocera, Inc. | 8.74 | $0.11 | — | $1.81 M | — | -42.44% | -139.72% | $2.4 | $0.1 |
| 863. | ADT Inc. | 8.8 | $6.8 | 8.01 | $5 B | 3.27% | 8.84% | 16.76% | $8.94 | $6.25 |
| 864. | ProAssurance Corporation | 8.8 | $24.72 | 19.54 | $1.27 B | 1.55% | — | 4.95% | $24.85 | $22.72 |
| 865. | BJ's Wholesale Club Holdings, Inc. | 8.83 | $91.04 | 20.35 | $11.63 B | — | 17.48% | 26.59% | $115.43 | $83.65 |
| 866. | Nu Holdings Ltd. | 8.84 | $12.19 | 18.61 | $11.64 B | — | — | 28.94% | $18.98 | $11.2 |
| 867. | Domino's Pizza, Inc. | 8.87 | $323.88 | 17.96 | $10.63 B | 2.55% | 80.86% | 31.85% | $496 | $297.48 |
| 868. | Greenland Mines Ltd | 8.88 | $0.29 | — | $36.98 M | — | — | -108.82% | $0.55 | $0.27 |
| 869. | Sharplink, Inc. | 8.89 | $5.51 | — | $1.09 B | — | -1.35% | -73.93% | $40.45 | $5.06 |
| 870. | Nuburu, Inc. | 8.9 | $0.15 | — | $28.23 M | — | 95.17% | -177.56% | $4.24 | $0.14 |
| 871. | Jasper Therapeutics, Inc. | 8.95 | $0.46 | — | $13.05 M | — | -371.51% | -523.04% | $7.19 | $0.42 |
| 872. | GigCapital7 Corp. | 8.96 | $2.73 | 44.96 | $172 M | — | -1.59% | 1.85% | $12.5 | $2.51 |
| 873. | Invesco Trust for Investment Grade Municipals | 8.96 | $10.21 | 27.36 | $550.45 M | 2.18% | — | 3.31% | $10.66 | $9.37 |
| 874. | Meta Platforms, Inc. | 8.98 | $566.98 | 20.41 | $1,440.96 B | 0.37% | 25.69% | 33.22% | $796.25 | $520.26 |
| 875. | Kewaunee Scientific Corporation | 8.99 | $36.73 | 9.5 | $105.28 M | — | 12.6% | 16.29% | $60.89 | $33.7 |
| 876. | Agree Realty Corporation | 9.01 | $75.83 | 41.51 | $9.11 B | 4.28% | 3.6% | 3.65% | $82.08 | $69.56 |
| 877. | Gyre Therapeutics, Inc. | 9.01 | $5.93 | 119.4 | $575.17 M | — | 7.77% | -6.34% | $9.42 | $5.44 |
| 878. | Lennar Corporation | 9.02 | $88.5 | 12.44 | $22.24 B | 2.11% | 8.43% | 8.04% | $144.24 | $81.18 |
| 879. | A. O. Smith Corporation | 9.08 | $59.08 | 15.4 | $8.13 B | 2.45% | 31.93% | 28.42% | $81.87 | $54.16 |
| 880. | Frontier Nuclear and Minerals Inc. | 9.09 | $1.92 | — | $21.24 M | — | -20.7% | -28.36% | $2.82 | $1.76 |
| 881. | Sabra Health Care REIT, Inc. | 9.09 | $18.73 | 30.24 | $4.72 B | 6.49% | 5.12% | 5.61% | $21.28 | $17.17 |
| 882. | Texas Roadhouse, Inc. | 9.12 | $167.86 | 27.23 | $11.31 B | 1.79% | 17.99% | 28.21% | $197 | $153.83 |
| 883. | Clean Energy Fuels Corp. | 9.14 | $1.91 | — | $428.34 M | — | -10.55% | -17.35% | $3.11 | $1.75 |
| 884. | JBS N.V. | 9.14 | $12.54 | 7.68 | $15.51 B | 16.43% | 12.8% | 20.48% | $18.65 | $11.49 |
| 885. | Ecolab Inc. | 9.15 | $265.41 | 35.19 | $74.1 B | 1.11% | 15.1% | 21.7% | $309.27 | $243.15 |
| 886. | Willis Towers Watson Public Limited Company | 9.15 | $262.63 | 14.88 | $33.25 B | 0.01% | 14.54% | 20.98% | $352.79 | $240.61 |
| 887. | Austin Gold Corp. | 9.17 | $1.31 | — | $17.94 M | — | -21.47% | -20.07% | $3.92 | $1.2 |
| 888. | Neonode Inc. | 9.17 | $1.19 | 2.41 | $20.14 M | — | 29.84% | 38.45% | $29.9 | $1.09 |
| 889. | Rexford Industrial Realty, Inc. | 9.18 | $35.09 | 34.14 | $7.92 B | 5.01% | 3.12% | 2.71% | $44.38 | $32.14 |
| 890. | McCormick & Company, Incorporated | 9.21 | $48.95 | 8.03 | $13.2 B | 3.9% | 10.77% | 27.31% | $78.16 | $44.82 |
| 891. | Waton Financial Limited | 9.21 | $2.49 | — | $16.37 M | — | -80.96% | -93.73% | $7.5 | $2.28 |
| 892. | Lennar Corporation | 9.21 | $86.82 | 12.49 | $21.38 B | 0.02% | — | 0.08% | $137.39 | $79.5 |
| 893. | Ensysce Biosciences, Inc. | 9.22 | $0.25 | — | $3.69 M | — | -355% | -374.96% | $2.75 | $0.23 |
| 894. | GameStop Corp. | 9.23 | $21.77 | 12.77 | $9.75 B | — | 2.94% | 14.03% | $28.1 | $19.93 |
| 895. | Willamette Valley Vineyards, Inc. | 9.24 | $2.72 | — | $13.54 M | — | -1.54% | -1.12% | $7.18 | $2.49 |
| 896. | Accenture plc | 9.28 | $170.28 | 13.74 | $105.08 B | 0.03% | 24.07% | 24.71% | $321.77 | $155.82 |
| 897. | LKQ Corporation | 9.28 | $26.2 | 12.95 | $6.67 B | 4.62% | 9.06% | 7.9% | $39.77 | $23.98 |
| 898. | Global Self Storage, Inc. | 9.3 | $5.17 | 30.12 | $59.05 M | 5.63% | 4.75% | 4.19% | $5.81 | $4.73 |
| 899. | Donegal Group Inc. | 9.31 | $17.61 | 10.03 | $658.53 M | 4.41% | — | 10.41% | $21.06 | $16.11 |
| 900. | Molson Coors Beverage Company | 9.31 | $41.58 | — | $7.83 B | 4.69% | 9.36% | -19.15% | $54.82 | $38.04 |
| 901. | Goosehead Insurance, Inc. | 9.32 | $36.82 | 43.16 | $1.31 B | 0.38% | — | 58.13% | $108.76 | $33.68 |
| 902. | Huron Consulting Group Inc. | 9.32 | $109.42 | 17.09 | $1.77 B | — | 16.42% | 21.83% | $186.78 | $100.1 |
| 903. | AeroVironment, Inc. | 9.35 | $170.58 | — | $8.64 B | — | 6.24% | -6.41% | $417.86 | $156 |
| 904. | Universal Display Corporation | 9.35 | $91.46 | 20.03 | $4.28 B | 2.23% | 13.4% | 12.33% | $162.36 | $83.64 |
| 905. | Bio-Rad Laboratories, Inc. | 9.36 | $267.43 | 44.42 | $7.16 B | — | — | 0.02% | $321.12 | $244.54 |
| 906. | Cintas Corporation | 9.38 | $176.28 | 36.3 | $70.33 B | 0.99% | 28.84% | 41.47% | $226.75 | $161.16 |
| 907. | Encompass Health Corporation | 9.38 | $101.47 | 16.52 | $10.07 B | 0.74% | 16.84% | 25.35% | $127.99 | $92.77 |
| 908. | StepStone Group Inc. | 9.39 | $44.39 | — | $5.3 B | 2.63% | -10.1% | -98.37% | $77.8 | $40.58 |
| 909. | Gesher Acquisition Corp. II | 9.4 | $10.4 | 49.06 | $212.72 M | — | -0.72% | 3.01% | $11.2 | $9.51 |
| 910. | Medtronic plc | 9.4 | $80.2 | 21.44 | $102.97 B | 0.03% | 8.3% | 9.54% | $106.33 | $73.31 |
| 911. | Maximus, Inc. | 9.42 | $62.28 | 8.8 | $3.28 B | 2.13% | 15.99% | 21.75% | $100 | $56.92 |
| 912. | Marti Technologies, Inc. | 9.42 | $1.7 | — | $155.74 M | — | -700.61% | -0.6% | $3.15 | $1.55 |
| 913. | Bionano Genomics, Inc. | 9.43 | $1.16 | — | $13.31 M | — | -65.83% | -71.54% | $5.5 | $1.06 |
| 914. | ACCESS Newswire Inc. | 9.45 | $6.37 | 5.66 | $24.88 M | — | -4.99% | -5.61% | $13.35 | $5.82 |
| 915. | Boise Cascade Company | 9.45 | $71.14 | 22.66 | $2.5 B | 1.25% | 6.66% | 5.26% | $95 | $65 |
| 916. | Baiya International Group Inc. | 9.46 | $0.67 | — | $5.95 M | — | 11.81% | -62.99% | $73.25 | $0.61 |
| 917. | ProCap Financial, Inc. | 9.46 | $1.62 | — | $155.79 M | — | — | -6.9% | $16.25 | $1.48 |
| 918. | C3is Inc. | 9.47 | $2.08 | 0.21 | $1.23 M | 5.51% | 12.3% | 6.56% | $831.6 | $1.9 |
| 919. | DT Cloud Star Acquisition Corporation | 9.47 | $11.33 | 29.73 | $41.39 M | — | -3.18% | 3.15% | $12.9 | $10.35 |
| 920. | The Sherwin-Williams Company | 9.47 | $317.3 | 30.19 | $78.47 B | 1.01% | 20% | 58.23% | $379.65 | $289.86 |
| 921. | LTC Properties, Inc. | 9.48 | $36.83 | 15.59 | $1.89 B | 6.19% | 7.11% | 11.79% | $40.8 | $33.64 |
| 922. | Roper Technologies, Inc. | 9.48 | $334.97 | 19.72 | $33.8 B | 1.09% | 7.25% | 8.75% | $575.77 | $305.96 |
| 923. | Exelon Corporation | 9.55 | $46.21 | 17.01 | $47.28 B | 3.69% | 4.84% | 9.76% | $50.65 | $42.18 |
| 924. | Spok Holdings, Inc. | 9.55 | $10.9 | 17.98 | $227.84 M | 11.58% | 12.85% | 8.64% | $19.31 | $9.95 |
| 925. | TC Energy Corporation | 9.55 | $69.39 | 28.15 | $69.18 B | 0.04% | 6.22% | 12.53% | $98.62 | $63.34 |
| 926. | Invesco Municipal Opportunity Trust | 9.55 | $9.75 | 27.53 | $653.5 M | 2.3% | — | 3.25% | $10.1 | $8.9 |
| 927. | Aqua Metals, Inc. | 9.56 | $2.75 | — | $9.25 M | — | -114.21% | -185% | $39.4 | $2.51 |
| 928. | N-able, Inc. | 9.56 | $3.21 | — | $600.93 M | — | 3% | -1.3% | $9.04 | $2.93 |
| 929. | NFT Limited | 9.57 | $13.17 | 0.62 | $0.39 M | — | -1.12% | -2.42% | $536 | $12.02 |
| 930. | Howard Hughes Holdings Inc. | 9.59 | $66.86 | 32.79 | $3.99 B | — | 3.01% | 3.25% | $91.07 | $61.01 |
| 931. | Invesco Municipal Income Opportunities Trust | 9.62 | $6.04 | 17.12 | $293.01 M | 4.63% | — | 5.56% | $6.4 | $5.51 |
| 932. | SmartStop Self Storage REIT, Inc. | 9.62 | $32.24 | 147.36 | $1.91 B | 4.87% | 2.56% | 1.09% | $39.77 | $29.41 |
| 933. | Biomerica, Inc. | 9.63 | $2.05 | — | $6.34 M | — | -122.16% | -98.14% | $4.6 | $1.87 |
| 934. | CBRE Group, Inc. | 9.63 | $133.41 | 29.77 | $39.06 B | — | 6.97% | 15.35% | $174.27 | $121.69 |
| 935. | Universal Corporation | 9.64 | $53.93 | 40.67 | $1.33 B | 6.1% | 10.87% | 2.24% | $61.27 | $49.19 |
| 936. | Conagra Brands, Inc. | 9.66 | $13.74 | — | $6.57 B | 10.41% | 8.82% | -0.51% | $22.49 | $12.53 |
| 937. | Top Wealth Group Holding Limited | 9.66 | $2.61 | 0.71 | $0.51 M | — | -2.77% | 22.92% | $26.36 | $2.38 |
| 938. | Microsoft Corporation | 9.67 | $390.74 | 22.96 | $2,875.29 B | 0.93% | 26.9% | 33.13% | $555.45 | $356.28 |
| 939. | Caledonia Mining Corporation Plc | 9.67 | $20.18 | 6.28 | $390.18 M | 0.05% | 18.68% | 22.79% | $38.75 | $18.4 |
| 940. | Cherry Hill Mortgage Investment Corporation | 9.68 | $2.38 | 6.2 | $87.44 M | 16.88% | — | 6.09% | $3.04 | $2.17 |
| 941. | UMH Properties, Inc. | 9.69 | $15.28 | 43.73 | $1.29 B | 5.97% | 2.85% | 3.21% | $17.44 | $13.93 |
| 942. | PMGC Holdings Inc. | 9.7 | $1.47 | — | $7.09 M | — | -76.42% | -116.96% | $309.12 | $1.34 |
| 943. | Visa Inc. | 9.7 | $322.39 | 27.03 | $601.13 B | 0.84% | 41.12% | 58.9% | $374.17 | $293.89 |
| 944. | MIND Technology, Inc. | 9.71 | $5.31 | 64.35 | $48.26 M | — | 24.28% | 2.19% | $14.5 | $4.84 |
| 945. | Inspire Medical Systems, Inc. | 9.74 | $42.7 | 9.38 | $1.23 B | — | 6.28% | 17.98% | $147.03 | $38.91 |
| 946. | ONE Gas, Inc. | 9.75 | $77.78 | 17.59 | $4.81 B | 3.57% | 6.25% | 8.2% | $90.78 | $70.87 |
| 947. | Bullish | 9.76 | $27.21 | — | $4.13 B | — | 1.32% | -32.54% | $118 | $24.79 |
| 948. | S&P Global Inc. | 9.77 | $418.91 | 25.96 | $124 B | 0.94% | 11.53% | 14.82% | $579.05 | $381.61 |
| 949. | Sharps Technology, Inc. | 9.8 | $1.12 | — | $77.45 M | — | -452.36% | -166.42% | $18.23 | $1.02 |
| 950. | B&G Foods, Inc. | 9.81 | $4.03 | — | $329.54 M | 9.41% | 7.03% | -16.76% | $6.38 | $3.67 |
| 951. | AgomAb Therapeutics NV | 9.83 | $9.61 | — | $582.7 M | — | -24.35% | -47.78% | $17.45 | $8.75 |
| 952. | Greenwave Technology Solutions, Inc. | 9.84 | $3.46 | — | $2.9 M | — | -37.19% | -89.17% | $34.43 | $3.15 |
| 953. | Booking Holdings Inc. | 9.86 | $164.94 | 20.77 | $127.81 B | 0.96% | 73.87% | 139.63% | $233.58 | $150.14 |
| 954. | Martin Marietta Materials, Inc. | 9.89 | $577.33 | 13.6 | $34.47 B | 0.59% | 8.17% | 25.07% | $710.97 | $525.38 |
| 955. | Sun Communities, Inc. | 9.89 | $126.95 | 11.11 | $15.64 B | 3.56% | 3.66% | 19.37% | $137.85 | $115.53 |
| 956. | Zoetis Inc. | 9.93 | $79.57 | 12.91 | $34.13 B | 1.64% | 27.18% | 62.41% | $168.83 | $72.38 |
| 957. | Core & Main, Inc. | 9.94 | $48.33 | 20.83 | $9.35 B | — | 13.86% | 22.73% | $67.18 | $43.96 |
| 958. | Duke Energy Corporation | 9.95 | $124.97 | 18.92 | $97.22 B | 3.43% | 4.91% | 9.85% | $134.49 | $113.66 |
| 959. | Dynex Capital, Inc. | 9.95 | $12.93 | 11.51 | $2.78 B | 15.81% | — | 11.05% | $14.93 | $11.76 |
| 960. | Exponent, Inc. | 9.96 | $57.08 | 25.53 | $2.78 B | 2.19% | 19.98% | 27.94% | $81.95 | $51.91 |
| 961. | McGraw Hill, Inc. | 9.96 | $11.76 | — | $2.25 B | — | 6.93% | -13.36% | $18 | $10.7 |
| 962. | Karman Holdings Inc. | 9.98 | $47.83 | 211.59 | $6.34 B | — | 9.64% | 7.89% | $118.38 | $43.49 |
| 963. | Aligos Therapeutics, Inc. | 10 | $5.28 | — | $32.67 M | — | -130.74% | -139.47% | $13.69 | $4.8 |
| 964. | GD Culture Group Limited | 10 | $0.1 | — | $6.29 M | — | -1.14% | -68.56% | $9.91 | $0.09 |