US Stocks Near 52-Week Low — Contrarian Value Screen for NYSE & NASDAQ Bargain Hunters
Stocks trading within 10% of their annual low — potential value opportunities for contrarian investors.
About This Screen
Contrarian investing — the discipline of buying when others are selling — is psychologically demanding but historically rewarding when applied with rigour. Stocks near their 52-week lows are by definition out of favour: institutional investors have been reducing positions, sentiment is negative, and the news flow is typically pessimistic. Yet this is precisely the environment where genuine value opportunities tend to appear. If the underlying business remains sound — generating profits, maintaining reasonable leverage, and operating in a structurally attractive industry — a stock near its annual low may be significantly mispriced relative to intrinsic value. The gap between price and value is what creates long-term investment returns.
This screen filters for stocks whose current price is within 10% of their 52-week low — meaning the current price is at or below 110% of the annual minimum. The calculation: current_price ≤ year_low × 1.10. Both prices must be valid and positive. The screen returns results sorted by the percentage above the 52-week low in ascending order, so stocks closest to their annual floor appear first. This ranking helps investors quickly identify the most beaten-down names within the already-filtered contrarian universe.
The key discipline when using this screen is distinguishing between temporary mispricings and genuine business deterioration. A stock at its 52-week low because of a temporary earnings miss, a sector rotation, or broad market weakness is very different from one at its low because the business model is structurally impaired or the company is heading toward insolvency. Always examine the balance sheet — particularly the debt load and near-term maturities — alongside the trend in operating cash flow. Companies with strong cash generation and low leverage at 52-week lows are the highest-quality contrarian setups.
The P/E ratio and ROCE columns in this screen provide quick fundamental context. A stock near its 52-week low with a low P/E and high ROCE is a significantly more interesting contrarian candidate than one with an elevated P/E that has simply corrected from an overvalued level. Also review the dividend yield if applicable — a stock near its annual low often has its highest historical dividend yield, which can provide a return floor and signal of management confidence in the business outlook. Screen data refreshes every trading day to capture the latest closing prices.
US Stocks Near 52-Week Low — Contrarian Value Screen for NYSE & NASDAQ Bargain Hunters — Results
788 stocks matched · Refreshed daily from live database · Default sort: Market Cap (High → Low)
| S.No. | Company | % Above 52W Low | Price | P/E | Mkt Cap | Div Yld % | ROCE % | ROE % | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|
| 1. | LG Display Co., Ltd. | -99.95 | $4.34 | 27.09 | $6,130 B | — | 2.98% | 3.47% | $16,050 | $8,050 |
| 2. | SK Telecom Co., Ltd. | -99.93 | $37.17 | 49.15 | $20,073.57 B | 1.75% | 8.62% | 3.39% | $102,600 | $50,400 |
| 3. | YPF Sociedad Anónima | -99.87 | $43.43 | — | $25,375.93 B | — | 7.41% | -7.05% | $72,050 | $33,650 |
| 4. | Compañía Cervecerías Unidas S.A. | -99.77 | $11.28 | 15.77 | $1,847.51 B | 3.11% | 7.42% | 7.86% | $7,323.3 | $5,008.8 |
| 5. | Pulsenmore Ltd. | -99.66 | $3.42 | — | $66.59 M | — | -33.09% | -51.34% | $1,468 | $997.2 |
| 6. | Sociedad Química y Minera de Chile S.A. | -99.66 | $92.38 | 39.8 | $21,070.07 B | 10.9% | 8.47% | 10.8% | $71,500 | $27,000 |
| 7. | ICL Group Ltd | -99.63 | $5.45 | 30.65 | $20.54 B | 3.76% | 7.41% | 3.77% | $2,558 | $1,474 |
| 8. | InterCure Ltd. | -99.61 | $0.87 | — | $137.8 M | — | -8.41% | -11.63% | $605 | $225.3 |
| 9. | Nayax Ltd. | -99.38 | $71.91 | 70.44 | $7.42 B | — | 6.53% | 17.29% | $20,180 | $11,610 |
| 10. | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | -99.34 | $16.69 | 13.07 | $284,308.58 B | 7.56% | 19.18% | 15.56% | $3,990 | $2,530 |
| 11. | Elbit Systems Ltd. | -99.17 | $829.03 | 71.66 | $113.51 B | 0.37% | 10.28% | 13.89% | $309,500 | $100,000 |
| 12. | Wipro Limited | -98.91 | $2.04 | 16.28 | $2,148.64 B | 0.25% | 15.06% | 15.36% | $273.1 | $186.5 |
| 13. | Dr. Reddy's Laboratories Limited | -98.79 | $13.69 | 19.82 | $1,103.67 B | 0.6% | 19.86% | 8.45% | $1,379.7 | $1,129.4 |
| 14. | Enlight Renewable Energy Ltd | -98.38 | $92.37 | 93.16 | $36.48 B | — | 3.25% | 8.82% | $26,720 | $5,719 |
| 15. | Pearson plc | -98.28 | $15.09 | 19.42 | $6.51 B | 2.33% | 11.25% | 9.26% | $1,225 | $874.8 |
| 16. | Burford Capital Limited | -98.2 | $5.14 | 16.84 | $779.89 M | 2.59% | — | 2.53% | $1,113 | $286 |
| 17. | Diversified Energy Company | -98.2 | $16.41 | 3.84 | $872.81 M | 7.09% | 4.79% | 36.12% | $1,430 | $910.5 |
| 18. | AstraZeneca PLC | -98.08 | $185.64 | 27.62 | $212.34 B | 1.74% | 15.97% | 22.27% | $15,730 | $9,651 |
| 19. | Honda Motor Co., Ltd. | -98.07 | $24.11 | 10.15 | $5,035.02 B | 5.53% | 5.48% | 4.09% | $1,730 | $1,246 |
| 20. | Nexxen International Ltd. | -98.01 | $7.62 | 21.98 | $303.5 M | — | 6.57% | 2.61% | $405 | $382.87 |
| 21. | ICICI Bank Limited | -97.76 | $26.63 | 16.69 | $9,048.12 B | 0.95% | — | 15.75% | $1,500 | $1,187.6 |
| 22. | Public Policy Holding Company, Inc. | -97.7 | $14.99 | — | $291.97 M | 2.62% | -12.57% | -58.67% | $1,150 | $651 |
| 23. | Rio Tinto Group | -97.55 | $100.73 | 16.84 | $124.22 B | 4.09% | 13.65% | 18.11% | $7,575 | $4,110 |
| 24. | Smith & Nephew plc | -97.02 | $31.22 | 20.89 | $9.66 B | 2.53% | 9.67% | 11.55% | $1,441.5 | $1,046.88 |
| 25. | HDFC Bank Limited | -96.5 | $25.42 | 15.62 | $11,872.72 B | 1.69% | — | 13.6% | $1,020.5 | $726.65 |
| 26. | Prudential plc | -96.25 | $30.19 | 9.38 | $27.61 B | 1.69% | — | 20.81% | $1,238 | $806 |
| 27. | Diageo plc | -94.04 | $80.48 | 17.98 | $32.12 B | 4.15% | 11.23% | 21.28% | $2,214 | $1,351 |
| 28. | HSBC Holdings plc | -88.87 | $92.34 | 11.21 | $228.71 B | 4.12% | — | 14.21% | $1,410.4 | $829.8 |
| 29. | DTE Energy Company 2020 Series | -86.45 | $17.1 | 21.33 | $31.18 B | 3.07% | — | 12.16% | $154.63 | $126.23 |
| 30. | DTE Energy Company 2021 Series | -86.37 | $17.21 | 21.33 | $31.18 B | 3.07% | — | 12.16% | $154.63 | $126.23 |
| 31. | IM Cannabis Corp. | -86.15 | $0.29 | — | $2.42 M | — | 510.44% | -79.48% | $9.7 | $2.1 |
| 32. | American Financial Group, Inc. | -86.14 | $16.7 | 12.86 | $10.83 B | 2.64% | — | 18.25% | $150.02 | $120.52 |
| 33. | Reinsurance Group of America, Incorporated | -84.78 | $25.19 | 11.72 | $13.85 B | 1.76% | — | 9.48% | $229.21 | $165.52 |
| 34. | 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 | -84.68 | $25.35 | 11.72 | $13.85 B | 1.76% | — | 9.48% | $229.21 | $165.52 |
| 35. | American Financial Group, Inc. | -84.36 | $18.85 | 12.86 | $10.83 B | 2.64% | — | 18.25% | $150.02 | $120.52 |
| 36. | American Financial Group, Inc. | -82.98 | $20.51 | 12.86 | $10.83 B | 2.64% | — | 18.25% | $150.02 | $120.52 |
| 37. | DTE Energy Company JR SUB DB 2017 E | -82.8 | $21.71 | 21.33 | $31.18 B | 3.07% | — | 12.16% | $154.63 | $126.23 |
| 38. | Equinor ASA | -82.39 | $39.86 | 19.83 | $932.85 B | 3.9% | 24.5% | 11.96% | $422.3 | $226.4 |
| 39. | American Financial Group, Inc. | -82.24 | $21.4 | 12.86 | $10.83 B | 2.64% | — | 18.25% | $150.02 | $120.52 |
| 40. | Hafnia Limited | -80.78 | $8.9 | 14.03 | $40.58 B | 6.18% | 25.5% | 13.52% | $83.5 | $46.3 |
| 41. | BW LPG Limited | -80.65 | $19.6 | 12.45 | $27.96 B | 7.81% | 10.7% | 13.54% | $185 | $101.3 |
| 42. | Novo Nordisk A/S | -80.57 | $43.58 | 11.09 | $1,135.66 B | 4.3% | 39.01% | 61.1% | $533.4 | $224.25 |
| 43. | DTE Energy Company 2025 Series | -80.4 | $24.74 | 21.33 | $31.18 B | 3.07% | — | 12.16% | $154.63 | $126.23 |
| 44. | Duke Energy Corporation 5.625% | -78.37 | $24.06 | 20.05 | $99.6 B | 3.29% | — | 9.7% | $134.49 | $111.22 |
| 45. | Companhia Siderúrgica Nacional | -77.03 | $1.3 | — | $8.22 B | 15.05% | 7.24% | -11.65% | $11.32 | $5.66 |
| 46. | Himalaya Shipping Ltd. | -73.71 | $13.67 | 36.47 | $6.03 B | 4.16% | 8.24% | 11.02% | $144 | $52 |
| 47. | Biglari Holdings Inc. | -73.69 | $295.72 | — | $984.26 M | — | 2.51% | -6.72% | $2,513 | $1,124 |
| 48. | TORM plc | -68.71 | $32.46 | 11.42 | $20.79 B | 6.61% | 11.37% | 13.26% | $207.2 | $103.75 |
| 49. | United Microelectronics Corporation | -67.51 | $13.03 | 22.46 | $937.1 B | 3.36% | 8.88% | 11.36% | $80.9 | $40.1 |
| 50. | Chunghwa Telecom Co., Ltd. | -65.67 | $43.43 | 27.35 | $1,058.89 B | 3.82% | 10.65% | 10.15% | $138 | $126.5 |
| 51. | Grupo Televisa, S.A.B. | -56.34 | $2.89 | — | $32.68 B | 4.01% | 0.13% | -9.16% | $12.18 | $6.62 |
| 52. | Taiwan Semiconductor Manufacturing Company Limited | -55.34 | $398.85 | 28.7 | $55,365.94 B | 1.03% | 29.9% | 36.93% | $2,330 | $893 |
| 53. | BioHarvest Sciences Inc. Common Stock | -47.04 | $4.21 | — | $121.55 M | — | -13.94% | -62.28% | $8.05 | $7.95 |
| 54. | Ascentage Pharma Group Internat | -43.59 | $22.87 | — | $16.58 B | — | -25.48% | -124.87% | $95.35 | $40.54 |
| 55. | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | -43.32 | $303.25 | 14.63 | $153.5 B | 3.39% | 22.53% | 24.79% | $690.99 | $535 |
| 56. | Sadot Group Inc. | -41.96 | $0.53 | — | $1.8 M | — | -35.29% | -46.28% | $23 | $0.91 |
| 57. | Braskem S.A. | -35.84 | $3.92 | — | $6.74 B | 0.01% | -3.94% | -240.92% | $13.78 | $6.11 |
| 58. | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | -34.78 | $249.48 | 20.95 | $200.36 B | 3.74% | 24.42% | 45.58% | $512.65 | $382.5 |
| 59. | HUB Cyber Security Ltd. | -33.79 | $0.52 | — | $1.06 M | — | 32.16% | -1275% | $3,322.5 | $0.79 |
| 60. | Cadeler A/S | -29.19 | $28.07 | 6.55 | $24.78 B | — | 10.2% | 25% | $64.15 | $39.64 |
| 61. | FirstService Corporation | -26.76 | $134.02 | 38.07 | $8.44 B | 0.79% | 10.3% | 12.03% | $290.34 | $182.98 |
| 62. | Elemental Royalty Corporation | -25.07 | $16.74 | 602.54 | $1.46 B | 0.52% | 0.82% | 0.51% | $28.5 | $22.34 |
| 63. | GFL Environmental Inc. | -23.63 | $38.84 | 5.15 | $19.76 B | 0.15% | 2% | 50.08% | $71.82 | $50.86 |
| 64. | Waste Connections, Inc. | -23.6 | $161.92 | 39.46 | $56.84 B | 0.81% | 9.58% | 12.88% | $276.12 | $211.93 |
| 65. | Boyd Group Services Inc. | -23.21 | $122.52 | 178.28 | $4.49 B | 0.37% | 3.91% | 1.74% | $248.23 | $159.55 |
| 66. | West Fraser Timber Co. Ltd. | -22.3 | $62.8 | — | $6.84 B | 2.1% | -6.82% | -14.25% | $108.4 | $80.82 |
| 67. | TELUS Corporation | -22.25 | $12.58 | 23.86 | $26.55 B | 9.79% | 5.42% | 7.13% | $23.18 | $16.18 |
| 68. | CAE Inc. | -22.05 | $25.99 | 30.31 | $11.2 B | — | 7.17% | 7.37% | $47.65 | $33.34 |
| 69. | CGI Inc. | -21.04 | $66.88 | 11.48 | $19.08 B | 0.74% | 18.11% | 16.37% | $152.63 | $84.7 |
| 70. | Colliers International Group Inc. | -20.98 | $105 | 51.71 | $7.28 B | 0.3% | 7.82% | 7.23% | $239.26 | $132.87 |
| 71. | Stantec Inc. | -20.65 | $91.12 | 29.15 | $13.97 B | 0.79% | 12.65% | 15.28% | $160.05 | $114.84 |
| 72. | Aurora Cannabis Inc. | -19.02 | $3.47 | — | $255.76 M | — | 1.34% | -16.23% | $9.33 | $4.29 |
| 73. | RB Global, Inc. | -18.95 | $104.91 | 45.78 | $26.79 B | 1.18% | 7.03% | 7.22% | $164.85 | $129.44 |
| 74. | Lightspeed Commerce Inc. | -18.6 | $9.32 | — | $1.7 B | — | -7.22% | -44.49% | $19.89 | $11.45 |
| 75. | BCE Inc. | -17.72 | $23.94 | 4.59 | $29.67 B | 5.42% | 8.05% | 31.95% | $36.25 | $29.09 |
| 76. | Sangoma Technologies Corporation | -16.28 | $4.32 | — | $190.67 M | — | -0.43% | -2.2% | $8.8 | $5.16 |
| 77. | Kemper Corporation 5.875% Fixed | -15.93 | $23.88 | 13.8 | $1.98 B | 3.8% | — | 5.08% | $66.13 | $28.41 |
| 78. | Open Text Corporation | -15.74 | $23.28 | 12.86 | $7.67 B | 4.4% | 9.42% | 10.87% | $56 | $27.63 |
| 79. | Orion Digital Corp. | -15.32 | $1.05 | — | $33.52 M | — | -2.51% | -11.36% | $5.19 | $1.24 |
| 80. | HEICO Corporation | -14.97 | $210.38 | 45.53 | $32.45 B | 0.09% | 13.29% | 16.85% | $361.69 | $247.41 |
| 81. | Electra Battery Materials Corporation | -14.77 | $0.6 | — | $80.92 M | — | -17.47% | -268.49% | $7.75 | $0.7 |
| 82. | James Hardie Industries plc | -14.17 | $20.95 | 102.68 | $17.01 B | 2.07% | 19.47% | 2.78% | $45.98 | $24.41 |
| 83. | The Descartes Systems Group Inc. | -13.45 | $73.79 | 37.69 | $8.43 B | — | 13.18% | 10.7% | $162.1 | $85.26 |
| 84. | High Tide Inc. | -13.33 | $2.47 | — | $290.06 M | — | 6.2% | -40.87% | $5.59 | $2.85 |
| 85. | NexMetals Mining Corp. | -13.23 | $2.69 | — | $129.98 M | — | -57.41% | -122.63% | $13.05 | $3.1 |
| 86. | Thomson Reuters Corporation | -13.04 | $94.96 | 28.24 | $57.56 B | 2.25% | 13.74% | 12.37% | $299.24 | $109.2 |
| 87. | 22nd Century Group, Inc. | -12.42 | $1.34 | — | $1.12 M | — | -57.8% | -41.38% | $489.9 | $1.53 |
| 88. | Algonquin Power & Utilities Corp. | -12.4 | $6.36 | 26.3 | $6.5 B | 4.27% | 4.04% | 3.88% | $9.69 | $7.26 |
| 89. | enCore Energy Corp. | -11.54 | $1.84 | — | $514.67 M | — | -15.78% | -22.51% | $5.88 | $2.08 |
| 90. | Cybin D/B/A Helus Pharma | -11.53 | $5.22 | — | $1.92 M | — | -60.35% | -65.64% | $12.7 | $5.9 |
| 91. | North American Construction Group Ltd. | -11.37 | $14.58 | 16.82 | $569.21 M | 2.4% | 7.81% | 7.32% | $24.9 | $16.45 |
| 92. | UTime Limited | -11.24 | $1.58 | — | $3.39 M | — | 509.12% | 20.82% | $1,500 | $1.78 |
| 93. | Fitness Champs Holdings Limited | -11.09 | $0.08 | — | $0.12 M | — | 41.16% | 1146.67% | $114.6 | $0.09 |
| 94. | Roblox Corporation | -10.83 | $45.68 | — | $39.55 B | — | -27.81% | -290.61% | $150.59 | $51.23 |
| 95. | Canadian National Railway Company | -10.7 | $112.61 | 19.16 | $90.43 B | 2.4% | 12.01% | 21.95% | $158.25 | $126.11 |
| 96. | Zentek Ltd. | -10.55 | $0.5 | — | $70.1 M | — | -64.39% | -61.26% | $2.5 | $0.56 |
| 97. | Canadian Pacific Kansas City Limited | -10.29 | $86.57 | 25 | $103.51 B | 0.81% | -4.83% | 8.9% | $122.25 | $96.5 |
| 98. | Mayfair Gold Corp. | -9.69 | $2.89 | — | $420.82 M | — | -60.69% | -27.6% | $6.65 | $3.2 |
| 99. | Fortis Inc. | -9.47 | $57.52 | 21.71 | $39.06 B | 3.3% | 5.19% | 7.51% | $80.69 | $63.54 |
| 100. | YY Group Holding Limited | -8.14 | $0.85 | — | $9.07 M | — | -55.89% | -95.45% | $172.5 | $0.93 |
| 101. | Bausch Health Companies Inc. | -7.76 | $5.59 | 13.34 | $2.86 B | — | 9.85% | -96.76% | $11.97 | $6.06 |
| 102. | Enbridge Inc. | -7.45 | $55.23 | 21.26 | $159.3 B | 5.15% | 5.84% | 11.47% | $77.18 | $59.67 |
| 103. | The Clorox Company | -6.47 | $87.35 | 15.51 | $11.71 B | 5.14% | 32.32% | 453.68% | $142.38 | $93.39 |
| 104. | Sun Life Financial Inc. | -6.19 | $72.59 | 14.28 | $53.49 B | 3.76% | — | 14.68% | $98.73 | $77.38 |
| 105. | Westport Fuel Systems Inc. | -6.05 | $2.02 | — | $46.96 M | — | -9.72% | -52.33% | $5.66 | $2.15 |
| 106. | Brookfield Wealth Solutions Ltd. | -5.46 | $45.5 | 19.08 | $19.96 B | 0.39% | — | 5.01% | $69 | $48.13 |
| 107. | Organigram Global Inc. | -5.3 | $1.43 | 13.96 | $253.59 M | — | -3.51% | 4.86% | $3.09 | $1.51 |
| 108. | ATS Corporation | -4.86 | $32.08 | 223.03 | $4.21 B | — | 0.95% | 1.08% | $46.99 | $33.72 |
| 109. | Pembina Pipeline Corporation | -4.78 | $46.41 | 21.19 | $35.9 B | 4.49% | 8.05% | 9.91% | $64.27 | $48.74 |
| 110. | Manulife Financial Corporation | -4.18 | $39.36 | 15.49 | $89.55 B | 3.63% | — | 11.34% | $53.6 | $41.08 |
| 111. | Largo Inc. | -4.07 | $1.18 | — | $133.88 M | — | -22.64% | -46.61% | $3.71 | $1.23 |
| 112. | Stryker Corporation | -3.96 | $298.98 | 37.18 | $120.69 B | 1.12% | 12.63% | 15.04% | $404.87 | $311.31 |
| 113. | YD Bio Ltd | -3.8 | $4.81 | — | $359.66 M | — | -22.15% | -21.42% | $25 | $5 |
| 114. | Senseonics Holdings, Inc. | -3.62 | $5.06 | — | $276.27 M | — | -67.05% | -102.72% | $15.2 | $5.25 |
| 115. | Canopy Growth Corporation | -3.39 | $1.14 | — | $714.31 M | — | -8.06% | -52.88% | $3.28 | $1.18 |
| 116. | ResMed Inc. | -2.5 | $205.33 | 20.96 | $31.15 B | 1.12% | 23.58% | 24.81% | $293.81 | $210.6 |
| 117. | YSX Tech. Co., Ltd | -2.4 | $0.98 | 5.19 | $25.74 M | — | 17.54% | 14.56% | $9.96 | $1 |
| 118. | Ryan Specialty Holdings, Inc. | -2.29 | $30.78 | 144.34 | $9.15 B | 1.44% | — | 10.43% | $72.5 | $31.5 |
| 119. | Nouveau Monde Graphite Inc. | -2.27 | $2.15 | — | $479.26 M | — | -71.88% | -105.71% | $7.96 | $2.2 |
| 120. | Federal Agricultural Mortgage Corporation | -2.09 | $133.72 | 8.9 | $1.85 B | 3.68% | — | 12.81% | $210.64 | $136.57 |
| 121. | Brookfield Business Corporation | -2.09 | $34.27 | — | $10.63 B | 0.77% | 6.22% | 3.82% | $53.24 | $35 |
| 122. | Dolby Laboratories, Inc. | -2.05 | $56.44 | 25.3 | $6.08 B | 2.25% | 10.03% | 9.26% | $78.28 | $57.62 |
| 123. | Tractor Supply Company | -1.32 | $33.91 | 16.92 | $18.3 B | 2.74% | 17.64% | 42.57% | $63.99 | $34.37 |
| 124. | lululemon athletica inc. | -1.31 | $135.1 | 10.66 | $16.84 B | — | 33.65% | 34.82% | $340.25 | $136.9 |
| 125. | Kinsale Capital Group, Inc. | -1.21 | $317.63 | 14.16 | $7.46 B | 0.31% | — | 28.05% | $512.76 | $321.52 |
| 126. | Murano Global Investments Plc | -1.2 | $0.29 | — | $23.16 M | — | -8.79% | -34.65% | $12.24 | $0.29 |
| 127. | Merit Medical Systems, Inc. | -1.07 | $63.1 | 29.93 | $3.85 B | — | 7.59% | 8.52% | $100.19 | $63.78 |
| 128. | Abbott Laboratories | -0.75 | $90.04 | 25.2 | $158.13 B | 2.78% | 11.47% | 12.89% | $139.06 | $90.72 |
| 129. | BTC Development Corp. | -0.59 | $10.03 | 186.24 | $348.51 M | — | -0.21% | 0.76% | $10.55 | $10.09 |
| 130. | Colombier Acquisition Corp. III | -0.4 | $10.06 | — | $401.1 M | — | — | — | $20 | $10.1 |
| 131. | Ollie's Bargain Outlet Holdings, Inc. | -0.04 | $84.78 | 21.92 | $5.27 B | — | 12.64% | 13.3% | $141.74 | $84.81 |
| 132. | CDT Equity Inc. | 0 | $2.21 | — | $11.3 M | — | 230.89% | 0.68% | $1,710 | $2.21 |
| 133. | Inno Holdings Inc. | 0 | $0.08 | — | $0.73 M | — | -28.05% | -33.63% | $474.72 | $0.08 |
| 134. | Rein Therapeutics Inc. | 0 | $1.02 | — | $37.99 M | — | -121.99% | -123.9% | $2.4 | $1.02 |
| 135. | Sinovac Biotech Ltd. | 0 | $6.47 | — | $639.9 M | — | -4.19% | -1.44% | $6.47 | $6.47 |
| 136. | Pentair plc | 0.05 | $79.53 | 19.45 | $13.06 B | 1.34% | 15.75% | 17.74% | $113.95 | $79.49 |
| 137. | SANUWAVE Health, Inc. | 0.06 | $15.75 | 11.91 | $140.69 M | — | 25.36% | 377.33% | $46.59 | $15.74 |
| 138. | Smart Logistics Global Limited | 0.12 | $0.6 | 11.98 | $25.42 M | — | 9.52% | 7.79% | $6.08 | $0.6 |
| 139. | Cognizant Technology Solutions Corporation | 0.14 | $52.41 | 11.24 | $25.07 B | 2.5% | 19.53% | 14.84% | $87.03 | $52.34 |
| 140. | EverQuote, Inc. | 0.14 | $13.95 | 5.14 | $510.08 M | — | 27.77% | 54.21% | $28.73 | $13.93 |
| 141. | Danaher Corporation | 0.3 | $175.52 | 34.33 | $126.66 B | 0.89% | 6.12% | 7.06% | $242.8 | $175 |
| 142. | FG Imperii Acquisition Corp. | 0.3 | $9.89 | — | $284.24 M | — | — | — | $10.04 | $9.86 |
| 143. | NVR, Inc. | 0.3 | $6,213.6 | 14.15 | $17.53 B | — | 34.35% | 32.66% | $8,618.28 | $6,195.15 |
| 144. | Senstar Technologies Corporation | 0.37 | $2.72 | 13.15 | $63.92 M | — | 9.79% | 7.87% | $5.34 | $2.71 |
| 145. | Erie Indemnity Company | 0.39 | $216.27 | 17.79 | $10.16 B | 2.67% | — | 25.03% | $380.67 | $215.44 |
| 146. | MarketAxess Holdings Inc. | 0.39 | $155.95 | 22.86 | $5.64 B | 1.98% | 22.53% | 18.76% | $232.84 | $155.34 |
| 147. | Karbon Capital Partners Corp. | 0.4 | $10.06 | — | — | — | — | — | $10.15 | $10.02 |
| 148. | Brenmiller Energy Ltd | 0.43 | $2.33 | — | $1.2 M | — | -175.19% | -445.32% | $212.8 | $2.32 |
| 149. | Ethan Allen Interiors Inc. | 0.47 | $21.26 | 12.32 | $543.02 M | 7.31% | 10.67% | 9.2% | $31.41 | $21.16 |
| 150. | Bragg Gaming Group Inc. | 0.5 | $2 | — | $69.05 M | — | -6.33% | -10.87% | $6.68 | $1.99 |
| 151. | Infinite Eagle Acquisition Corp. | 0.5 | $10.02 | — | $436.07 M | — | — | — | $10.06 | $9.97 |
| 152. | LaFayette Acquisition Corp. | 0.5 | $10.03 | 283.5 | $157.13 M | — | -0.19% | 0.49% | $11.1 | $9.98 |
| 153. | Daedalus Special Acquisition Corp. | 0.51 | $9.95 | 914.6 | $338.82 M | — | — | 0.18% | $10.04 | $9.9 |
| 154. | Nomad Foods Limited | 0.53 | $9.48 | 8.63 | $1.38 B | 7% | 7.67% | 5.35% | $20.29 | $9.43 |
| 155. | Canada Goose Holdings Inc. | 0.54 | $11.24 | 68.8 | $1.48 B | — | 12.74% | 4.38% | $21.28 | $11.18 |
| 156. | 1RT Acquisition Corp. | 0.59 | $10.19 | 76.13 | $219.94 M | — | -0.27% | 1.72% | $10.63 | $10.13 |
| 157. | Cantor Equity Partners VI, Inc. | 0.6 | $10.13 | — | $148.95 M | — | — | -417% | $10.24 | $10.07 |
| 158. | Crown Reserve Acquisition Corp. I | 0.6 | $10.07 | — | $216.92 M | — | — | — | $10.76 | $10.01 |
| 159. | D. Boral Acquisition I Corp. | 0.61 | $9.89 | — | $427.95 M | — | — | — | $9.93 | $9.83 |
| 160. | Legato Merger Corp. IV | 0.61 | $9.86 | — | $308.29 M | — | — | — | $9.95 | $9.8 |
| 161. | Vine Hill Capital Investment Corp. II | 0.61 | $9.95 | — | $303.91 M | — | — | — | $10.05 | $9.89 |
| 162. | E-Home Household Service Holdings Limited | 0.66 | $1.52 | 0.74 | $5.06 M | — | -9.51% | 2.32% | $900 | $1.51 |
| 163. | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 0.71 | $9.89 | — | $370.72 M | — | 147.1% | 147.1% | $9.91 | $9.82 |
| 164. | Black Spade Acquisition III Co | 0.71 | $9.9 | — | $227.47 M | — | — | — | $10.02 | $9.83 |
| 165. | Bluerock Acquisition Corp. | 0.71 | $9.94 | — | $172.84 M | — | — | 0.05% | $10 | $9.87 |
| 166. | Hall Chadwick Acquisition Corp. | 0.71 | $9.98 | — | — | — | — | — | $10.05 | $9.91 |
| 167. | M Evo Global Acquisition Corp II | 0.71 | $9.9 | — | $395.2 M | — | — | — | $9.95 | $9.83 |
| 168. | Social Commerce Partners Corporation | 0.71 | $9.92 | — | — | — | — | — | $10 | $9.85 |
| 169. | SPACSphere Acquisition Corp. | 0.71 | $9.92 | — | $237.35 M | — | — | — | $9.94 | $9.85 |
| 170. | Silicon Valley Acquisition Corp. | 0.71 | $9.93 | — | — | — | — | — | $9.96 | $9.86 |
| 171. | Nutrien Ltd. | 0.75 | $75.14 | 15.76 | $48.8 B | 3.01% | 9.38% | 9.11% | $116.95 | $74.58 |
| 172. | Chicago Atlantic BDC, Inc. | 0.76 | $9.23 | 6.33 | $210.63 M | 14.73% | — | 11.01% | $11.44 | $9.16 |
| 173. | Art Technology Acquisition Corp. | 0.77 | $9.86 | — | $343.46 M | — | — | — | $9.86 | $9.79 |
| 174. | Embraer S.A. | 0.78 | $62.93 | 28.23 | $55.14 B | 0.5% | 7.46% | 10.48% | $105.5 | $62.44 |
| 175. | American Drive Acquisition Company | 0.81 | $9.93 | — | $285.2 M | — | — | 0.04% | $9.99 | $9.85 |
| 176. | GigCapital9 Corp. | 0.82 | $9.88 | — | $360.72 M | — | — | — | $9.89 | $9.8 |
| 177. | RF Acquisition Corp III | 0.82 | $9.85 | — | $137.1 M | — | — | — | $9.98 | $9.77 |
| 178. | Global Water Resources, Inc. | 0.85 | $7.13 | 69.16 | $204.51 M | 4.28% | 1.54% | 3.58% | $11.17 | $7.07 |
| 179. | Meshflow Acquisition Corp. | 0.86 | $9.95 | — | $428.66 M | — | — | 0.17% | $9.95 | $9.87 |
| 180. | UFP Industries, Inc. | 0.88 | $85.57 | 17.24 | $5.08 B | 1.61% | 10.4% | 9.32% | $118 | $84.82 |
| 181. | Yorkville Acquisition Corp. | 0.89 | $10.18 | — | $239.82 M | — | — | 0.29% | $11.88 | $10.09 |
| 182. | ITHAX Acquisition Corp III | 0.91 | $9.94 | — | — | — | — | — | $9.96 | $9.85 |
| 183. | Lafayette Digital Acquisition Corp. I | 0.91 | $9.94 | — | $386.63 M | — | — | — | $10.04 | $9.85 |
| 184. | Archimedes Tech SPAC Partners III Co. | 0.92 | $9.92 | — | $339.81 M | — | — | — | $10.06 | $9.83 |
| 185. | Hennessy Capital Investment Corp. VIII | 0.92 | $9.88 | 29.43 | $433.41 M | — | — | 4.61% | $9.91 | $9.79 |
| 186. | Praetorian Acquisition Corp. | 0.92 | $9.86 | — | — | — | — | — | $9.9 | $9.77 |
| 187. | Trupanion, Inc. | 0.92 | $24.12 | 53.61 | $1.04 B | — | 19.93% | 5.39% | $57.88 | $23.9 |
| 188. | The Marzetti Company | 0.96 | $125.44 | 19.86 | $3.57 B | 3.07% | 20.71% | 17.79% | $190.96 | $124.25 |
| 189. | Muzero Acquisition Corp | 0.97 | $9.88 | — | — | — | — | — | $9.91 | $9.78 |
| 190. | A. O. Smith Corporation | 1 | $60.43 | 15.6 | $8.52 B | 2.33% | 31.93% | 29.51% | $81.86 | $59.83 |
| 191. | SilverBox Corp V | 1.01 | $9.98 | — | — | — | — | — | $10.24 | $9.88 |
| 192. | Brown & Brown, Inc. | 1.02 | $59.25 | 19.36 | $20.39 B | 1.1% | 6.92% | 9.72% | $113.84 | $58.65 |
| 193. | K2 Capital Acquisition Corporation | 1.02 | $9.94 | — | — | — | — | — | $10.01 | $9.84 |
| 194. | Soren Acquisition Corp. | 1.02 | $9.91 | — | — | — | — | — | $10.88 | $9.81 |
| 195. | Xsolla SPAC 1 | 1.02 | $9.86 | — | $272.93 M | — | — | — | $9.86 | $9.76 |
| 196. | Trailblazer Acquisition Corp. | 1.1 | $10.11 | — | $346.84 M | — | — | 1.11% | $10.17 | $10 |
| 197. | Fortress Value Acquisition Corp. V | 1.1 | $10.11 | — | $364.99 M | — | — | — | $10.1 | $10 |
| 198. | Graco Inc. | 1.1 | $79.74 | 25.81 | $13.32 B | 1.47% | 21.76% | 19.65% | $95.69 | $78.87 |
| 199. | Classover Holdings, Inc. | 1.1 | $0.84 | — | $1.22 M | — | 85.86% | -62.08% | $532.5 | $0.83 |
| 200. | CSLM Digital Asset Acquisition Corp III, Ltd | 1.1 | $10.11 | 172.31 | $318.42 M | — | -0.59% | 0.81% | $10.6 | $10 |
| 201. | Alussa Energy Acquisition Corp. II | 1.11 | $10.01 | — | $359.38 M | — | -3.05% | -2.73% | $10.1 | $9.9 |
| 202. | Crane Harbor Acquisition Corp. II | 1.11 | $9.99 | — | $360.37 M | — | — | 0.1% | $10.03 | $9.88 |
| 203. | SC II Acquisition Corp. | 1.11 | $10.01 | — | $248.98 M | — | — | — | $10.07 | $9.9 |
| 204. | General Purpose Acquisition Corp. | 1.12 | $9.97 | 29.13 | $292.92 M | — | — | 3.65% | $10 | $9.86 |
| 205. | Iron Horse Acquisitions Corp. II | 1.12 | $9.96 | — | $291.73 M | — | 117.69% | 117.69% | $9.98 | $9.85 |
| 206. | Twelve Seas Investment Company III | 1.12 | $9.95 | 5,824.22 | $232.97 M | — | — | 0.09% | $10.38 | $9.84 |
| 207. | Xylem Inc. | 1.12 | $115.43 | 29.24 | $27.98 B | 1.46% | 8.97% | 8.59% | $154.27 | $114.15 |
| 208. | M3-Brigade Acquisition Vi Corp. | 1.15 | $10.11 | — | $435.56 M | — | — | 1.24% | $10.5 | $9.99 |
| 209. | HCM III Acquisition Corp. | 1.2 | $10.15 | 120.57 | $256.67 M | — | — | 2.35% | $10.49 | $10.03 |
| 210. | Launchpad Cadenza Acquisition Corp I | 1.21 | $10 | — | $287.21 M | — | — | -0.06% | $10.03 | $9.88 |
| 211. | Apex Treasury Corporation | 1.22 | $9.99 | — | $459.6 M | — | — | 0.6% | $10.01 | $9.87 |
| 212. | Cambridge Acquisition Corp. | 1.22 | $9.92 | — | $231.9 M | — | — | — | $10.1 | $9.8 |
| 213. | Zoetis Inc. | 1.24 | $114.37 | 17.76 | $47.46 B | 1.64% | 27.18% | 58.23% | $172.23 | $112.97 |
| 214. | Dynamix Corporation III | 1.26 | $9.99 | — | $267.26 M | — | — | 0.4% | $9.99 | $9.87 |
| 215. | OTG Acquisition Corp. I | 1.28 | $10.1 | — | $298.2 M | — | — | 0.93% | $10.12 | $9.97 |
| 216. | Iris Acquisition Corp II | 1.3 | $9.94 | — | — | — | — | — | $10.02 | $9.81 |
| 217. | GSR IV Acquisition Corp. | 1.31 | $10.09 | 127.97 | $297.02 M | — | -0.24% | 1.03% | $10.2 | $9.96 |
| 218. | Spartacus Acquisition Corp. II | 1.31 | $10.03 | — | — | — | — | — | $10.45 | $9.9 |
| 219. | Reynolds Consumer Products Inc. | 1.32 | $20.71 | 14.73 | $4.42 B | 4.39% | 12.2% | 13.79% | $26.25 | $20.44 |
| 220. | White Pearl Acquisition Corp. | 1.32 | $9.95 | — | $155.88 M | — | — | — | $10.11 | $9.82 |
| 221. | KRAKacquisition Corp. | 1.33 | $9.91 | — | $426.94 M | — | — | — | $10.01 | $9.78 |
| 222. | ALT5 Sigma Corporation | 1.38 | $0.75 | — | $108.73 M | — | -18.22% | -49.78% | $10.95 | $0.74 |
| 223. | Marsh & McLennan Companies, Inc. | 1.38 | $167.17 | 20.59 | $80.8 B | 2.15% | 16.53% | 25.91% | $235.78 | $164.89 |
| 224. | EQV Ventures Acquisition Corp. II | 1.4 | $10.14 | 38.96 | $592.08 M | — | -0.16% | 1.97% | $10.98 | $10 |
| 225. | Galata Acquisition Corp. II | 1.41 | $10.05 | — | $230.92 M | — | — | 0.91% | $10.2 | $9.91 |
| 226. | Insight Digital Partners II | 1.42 | $10.01 | 257.58 | $230.12 M | — | — | 0.56% | $10.47 | $9.87 |
| 227. | Columbus Circle Capital Corp II | 1.43 | $9.9 | — | $310.03 M | — | — | — | $9.95 | $9.76 |
| 228. | Range Capital Acquisition Corp II | 1.44 | $10.04 | — | $315.15 M | — | — | 0.82% | $10.06 | $9.9 |
| 229. | Renatus Tactical Acquisition Corp I | 1.46 | $10.41 | — | $322.52 M | — | -0.41% | 2.86% | $13.38 | $10.26 |
| 230. | VCI Global Limited | 1.49 | $0.95 | 0.46 | $6.32 M | — | 9.48% | 10.18% | $10,890 | $0.93 |
| 231. | Donegal Group Inc. | 1.52 | $16.68 | 7.77 | $616.3 M | 4.58% | — | 12.91% | $21.12 | $16.43 |
| 232. | Evolution Global Acquisition Corp | 1.52 | $10.01 | — | $320 M | — | — | — | $10.09 | $9.86 |
| 233. | GigCapital8 Corp. | 1.52 | $10.02 | 199.55 | $365.45 M | — | — | 0.75% | $10.05 | $9.87 |
| 234. | Safeguard Acquisition Corp. | 1.52 | $10.05 | — | $314.92 M | — | — | 0.15% | $11.02 | $9.9 |
| 235. | Westin Acquisition Corp | 1.52 | $10.04 | — | $80.79 M | — | — | -122.02% | $10.03 | $9.89 |
| 236. | X3 Acquisition Corp. Ltd. | 1.54 | $9.9 | — | $278.16 M | — | — | — | $9.91 | $9.75 |
| 237. | Churchill Capital Corp XI | 1.59 | $10.23 | 1,489.8 | $569.25 M | — | — | 0.21% | $11 | $10.07 |
| 238. | Cantor Equity Partners V, Inc. | 1.59 | $10.22 | 263.75 | $324.58 M | — | 374.39% | 0.49% | $10.36 | $10.06 |
| 239. | Drugs Made In America Acquisition II Corp. | 1.62 | $10.02 | 152.44 | $638.27 M | — | — | 1.72% | $10.02 | $9.86 |
| 240. | Bitcoin Infrastructure Acquisition Corp Ltd. | 1.63 | $9.96 | — | $302.84 M | — | — | 0.07% | $10 | $9.8 |
| 241. | Invest Green Acquisition Corporation | 1.63 | $9.98 | 21.24 | $180.66 M | — | — | 9.2% | $9.99 | $9.82 |
| 242. | Tailwind 2.0 Acquisition Corp. | 1.63 | $9.99 | — | $234.98 M | — | — | 0.3% | $9.98 | $9.83 |
| 243. | Mainz Biomed N.V. | 1.65 | $0.41 | — | $5.34 M | — | -252.7% | -1024.71% | $3.93 | $0.4 |
| 244. | Allegion plc | 1.66 | $136.9 | 18.45 | $11.88 B | 1.6% | 19.24% | 34.76% | $183.11 | $134.67 |
| 245. | AIRO Group Holdings, Inc. | 1.67 | $7.32 | — | $240.19 M | — | -3.87% | -0.3% | $39.07 | $7.2 |
| 246. | Rice Acquisition Corporation 3 | 1.67 | $10.38 | — | $477.05 M | — | — | 0.82% | $10.7 | $10.21 |
| 247. | Greenland Energy Company | 1.71 | $2.97 | — | $83.7 M | — | — | — | $23 | $2.92 |
| 248. | Miluna Acquisition Corp | 1.72 | $10.05 | — | $88.81 M | — | — | 0.46% | $10.09 | $9.88 |
| 249. | Entergy Utility Group, Inc. 1ST MTG 5% 52 | 1.76 | $20.21 | 3.39 | $171.73 M | — | — | — | $22.81 | $19.86 |
| 250. | Cantor Equity Partners IV, Inc. | 1.78 | $10.27 | 95.53 | $585.79 M | — | -0.06% | 1.34% | $10.67 | $10.09 |
| 251. | Helix Acquisition Corp. III | 1.78 | $10.29 | — | — | — | — | — | $10.36 | $10.11 |
| 252. | Activate Energy Acquisition Corp. | 1.84 | $9.96 | — | $312.18 M | — | — | 0.13% | $10.03 | $9.78 |
| 253. | The Mosaic Company | 1.85 | $23.16 | 13.81 | $7.47 B | 3.78% | 5.26% | 4.41% | $38.23 | $22.74 |
| 254. | Texas Roadhouse, Inc. | 1.88 | $158.93 | 26.06 | $10.57 B | 1.86% | 17.99% | 28.2% | $199.99 | $156 |
| 255. | Cohen Circle Acquisition Corp. II | 1.89 | $10.26 | 81.65 | $355.61 M | — | -0.27% | 1.75% | $10.46 | $10.07 |
| 256. | Blueport Acquisition Ltd | 1.93 | $10.06 | 19.23 | $74.29 M | — | -0.52% | 6.44% | $10.09 | $9.87 |
| 257. | Harvard Ave Acquisition Corporation | 1.93 | $10.06 | 282.63 | $207.97 M | — | -0.19% | 0.51% | $10.05 | $9.87 |
| 258. | The Wendy's Company | 1.96 | $6.76 | 8.04 | $1.33 B | 8.22% | 7.69% | 140.58% | $13.06 | $6.63 |
| 259. | Adial Pharmaceuticals, Inc. | 1.99 | $1.54 | — | $2.2 M | — | -147.82% | -182.35% | $687.5 | $1.51 |
| 260. | Highview Merger Corp. | 2.01 | $10.13 | — | $297.48 M | — | — | — | $10.14 | $9.93 |
| 261. | Medtronic plc | 2.08 | $80.55 | 22.39 | $103.34 B | 3.51% | 8.3% | 9.54% | $106.33 | $78.91 |
| 262. | Bain Capital GSS Investment Corp. | 2.11 | $10.16 | — | $591.59 M | — | — | 0.95% | $10.23 | $9.95 |
| 263. | Chenghe Acquisition III Co. | 2.12 | $10.12 | 160.38 | $174.56 M | — | -0.22% | 0.88% | $10.56 | $9.91 |
| 264. | Lake Superior Acquisition Corp. | 2.12 | $10.1 | 237.74 | $158.35 M | — | -0.31% | 0.6% | $10.1 | $9.89 |
| 265. | AA Mission Acquisition Corp. II | 2.12 | $10.11 | — | $148.68 M | — | — | -0.44% | $10.11 | $9.9 |
| 266. | Calisa Acquisition Corp | 2.13 | $10.06 | 345.05 | $84.7 M | — | -0.31% | 0.4% | $10.07 | $9.85 |
| 267. | FRP Holdings, Inc. | 2.14 | $20.97 | 88.08 | $407.74 M | — | 1.63% | 1.09% | $28.45 | $20.53 |
| 268. | INVO Fertility, Inc. | 2.16 | $1.89 | — | $3.04 M | — | -26.69% | -321.75% | $384 | $1.85 |
| 269. | Gores Holdings X, Inc. | 2.17 | $10.34 | 506.24 | $466.08 M | — | -0.53% | 0.27% | $10.53 | $10.12 |
| 270. | Parsons Corporation | 2.17 | $50.45 | 22.37 | $5.39 B | — | 9.8% | 9.48% | $89.5 | $49.38 |
| 271. | Perimeter Acquisition Corp. I | 2.18 | $10.3 | 59.82 | $317.5 M | — | -0.38% | 2.22% | $11 | $10.08 |
| 272. | FutureCrest Acquisition Corp. | 2.2 | $10.24 | — | $367.28 M | — | — | — | $10.92 | $10.02 |
| 273. | Barings Corporate Investors | 2.2 | $17.62 | — | $343.54 M | — | — | 4.3% | $23 | $17.24 |
| 274. | Strats Trust For Procter & Gambel Security CTF 2006-1 | 2.21 | $24.94 | — | — | 4.87% | — | — | $25.95 | $24.4 |
| 275. | Western Asset Investment Grade Opportunity Trust Inc. | 2.22 | $16.13 | — | — | — | — | 5.67% | $17.09 | $15.78 |
| 276. | Accenture plc | 2.23 | $177.72 | 14.23 | $108.81 B | 3.65% | 24.07% | 24.71% | $325.71 | $173.84 |
| 277. | Amcor plc | 2.27 | $38.06 | 29.49 | $17.58 B | 6.83% | 4.38% | 6.12% | $50.94 | $37.22 |
| 278. | Credit-Enhanced Corts Trust Aon | 2.27 | $26.08 | — | — | 7.89% | — | — | $27.2 | $25.5 |
| 279. | StoneBridge Acquisition II Corporation | 2.31 | $10.1 | 101.74 | $81.23 M | — | -0.43% | 1.52% | $10.08 | $9.87 |
| 280. | Celularity Inc. | 2.31 | $0.95 | — | $26.94 M | — | -48.8% | -272.44% | $4.35 | $0.93 |
| 281. | Emmis Acquisition Corp. | 2.32 | $10.13 | — | $159.65 M | — | — | 0.72% | $10.12 | $9.9 |
| 282. | Pyrophyte Acquisition Corp. II | 2.32 | $10.15 | — | $276.49 M | — | — | 1.52% | $10.22 | $9.92 |
| 283. | Berto Acquisition Corp. | 2.32 | $10.35 | 49.3 | $388.32 M | — | -0.21% | 2.65% | $11.32 | $10.11 |
| 284. | California Water Service Group | 2.33 | $42.25 | 19.72 | $2.53 B | 3.17% | 3.49% | 7.68% | $51.15 | $41.29 |
| 285. | Digital Asset Acquisition Corp. | 2.34 | $10.29 | 55.7 | $236.44 M | — | -0.21% | 2.48% | $11.24 | $10.05 |
| 286. | Howard Hughes Holdings Inc. | 2.37 | $62.45 | 29.97 | $3.71 B | — | 3.01% | 3.55% | $91.07 | $61.01 |
| 287. | NMP Acquisition Corp. | 2.41 | $10.2 | 91.23 | $162.26 M | — | -0.43% | 1.51% | $10.55 | $9.96 |
| 288. | Oxley Bridge Acquisition Limited | 2.42 | $10.17 | 67.19 | $321.31 M | — | — | 3.87% | $10.18 | $9.93 |
| 289. | Quantumsphere Acquisition Corporation | 2.42 | $10.16 | 289.87 | $115.89 M | — | — | — | $10.23 | $9.92 |
| 290. | AI Infrastructure Acquisition Corp. | 2.44 | $10.09 | — | $194.44 M | — | — | 0.78% | $10.24 | $9.85 |
| 291. | The Gabelli Healthcare & Wellness Trust | 2.46 | $9.15 | 58.96 | $135.01 M | 7.41% | — | 1.42% | $10.05 | $8.93 |
| 292. | Top Wealth Group Holding Limited | 2.46 | $3.33 | 12.97 | $4.94 M | — | -2.77% | -10.85% | $26.36 | $3.25 |
| 293. | RLI Corp. | 2.47 | $51.88 | 11.96 | $4.73 B | 1.24% | — | 22% | $77.24 | $50.63 |
| 294. | XFLH Capital Corporation | 2.47 | $9.94 | — | $137.77 M | — | — | — | $9.93 | $9.7 |
| 295. | Putnam Premier Income Trust | 2.48 | $3.51 | 18.55 | $334.49 M | — | — | 4.87% | $3.77 | $3.42 |
| 296. | Jena Acquisition Corporation II | 2.5 | $10.27 | — | $296.99 M | — | -3.08% | -0.82% | $10.5 | $10.02 |
| 297. | Axiom Intelligence Acquisition Corp 1 | 2.52 | $10.18 | 76.06 | $277.57 M | — | — | 1.85% | $10.2 | $9.93 |
| 298. | FIGX Capital Acquisition Corp. | 2.52 | $10.2 | 79.13 | $197.54 M | — | — | 1.68% | $10.2 | $9.95 |
| 299. | Otis Worldwide Corporation | 2.52 | $77.17 | 20.18 | $29.88 B | 2.26% | 74.04% | 14.92% | $101.42 | $75.27 |
| 300. | Vendome Acquisition Corporation I | 2.53 | $10.14 | — | $253.75 M | — | — | 1.89% | $10.15 | $9.89 |
| 301. | Armada Acquisition Corp. III | 2.57 | $9.99 | — | $728.12 M | — | — | -9.52% | $10.91 | $9.74 |
| 302. | Eaton Vance Senior Income Trust | 2.58 | $4.97 | 24.75 | $106.46 M | 0.09% | — | -6.62% | $5.75 | $4.84 |
| 303. | New Providence Acquisition Corp. III | 2.58 | $10.33 | — | $396.19 M | — | — | -286.4% | $10.55 | $10.07 |
| 304. | Silvercrest Asset Management Group Inc. | 2.58 | $13.12 | 31.75 | $155.09 M | 6.39% | 5.89% | 7.7% | $16.99 | $12.79 |
| 305. | Inflection Point Acquisition Corp. III | 2.59 | $10.31 | 712.4 | $355.08 M | — | -2.53% | 0.2% | $10.35 | $10.05 |
| 306. | South Bow Corporation | 2.6 | $34.69 | 16.39 | $9.7 B | 6.13% | 7.26% | 16.39% | $48.59 | $33.81 |
| 307. | Origin Investment Corp I | 2.61 | $10.24 | 129.29 | $88.32 M | — | -0.94% | 0.95% | $10.24 | $9.98 |
| 308. | STERIS plc | 2.61 | $215.45 | 30.05 | $21.27 B | 1.16% | 10.53% | 10.21% | $269.44 | $209.98 |
| 309. | Indigo Acquisition Corp. | 2.62 | $10.18 | 77.71 | $150.06 M | — | -0.4% | 1.6% | $10.19 | $9.92 |
| 310. | Pioneer Acquisition I Corp | 2.62 | $10.2 | 60.6 | $289.8 M | — | -0.22% | 1.94% | $10.2 | $9.94 |
| 311. | Solarius Capital Acquisition Corp. | 2.62 | $10.2 | — | $238.96 M | — | — | 1.23% | $10.2 | $9.94 |
| 312. | Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 | 2.63 | $24.96 | — | — | — | — | — | $25.37 | $24.32 |
| 313. | Mannatech, Incorporated | 2.63 | $4.39 | — | $8.45 M | 8.83% | 9.43% | -22.75% | $12.45 | $4.28 |
| 314. | Cantor Equity Partners III, Inc. | 2.65 | $10.44 | 101.41 | $365.53 M | — | -0.81% | 1.29% | $11.09 | $10.17 |
| 315. | Live Oak Acquisition Corp. V | 2.65 | $10.45 | — | $300.44 M | — | -3.81% | -7.51% | $11.75 | $10.18 |
| 316. | Viking Acquisition Corp. I | 2.74 | $10.13 | — | $315.15 M | — | — | 0.09% | $10.3 | $9.86 |
| 317. | Conagra Brands, Inc. | 2.81 | $14.25 | — | $6.87 B | 9.76% | 8.82% | -0.51% | $24.8 | $13.86 |
| 318. | Silver Pegasus Acquisition Corp. | 2.81 | $10.23 | 5,911.23 | $156.71 M | — | -0.33% | 0% | $11.03 | $9.95 |
| 319. | Artesian Resources Corporation | 2.82 | $31.36 | 14.23 | $324.81 M | 4.01% | 4.36% | 9.26% | $36.19 | $30.5 |
| 320. | Starry Sea Acquisition Corp | 2.82 | $10.21 | 242.9 | $77.89 M | — | — | 0.55% | $10.29 | $9.93 |
| 321. | Retractable Technologies, Inc. | 2.83 | $0.62 | — | $18.91 M | 1.22% | -10.73% | -16.52% | $1.14 | $0.6 |
| 322. | EPAM Systems, Inc. | 2.84 | $112.82 | 15.56 | $5.88 B | — | 13.25% | 10.27% | $222.53 | $109.7 |
| 323. | Integrated Media Technology Limited | 2.86 | $0.51 | — | $1.77 M | — | -5.81% | -112.35% | $1.54 | $0.5 |
| 324. | Amdocs Limited | 2.87 | $64.55 | 12.18 | $6.96 B | 3.52% | 16.61% | 16.53% | $95.41 | $62.75 |
| 325. | Cuprina Holdings (Cayman) Limited | 2.91 | $0.25 | — | $1.86 M | — | 34.48% | -1.39% | $9.5 | $0.24 |
| 326. | Boston Scientific Corporation | 2.94 | $57.7 | 23.95 | $85.39 B | 0% | 10.39% | 12.57% | $109.5 | $56.05 |
| 327. | Exponent, Inc. | 2.94 | $65.11 | 31.08 | $3.29 B | 1.85% | 19.98% | 25.51% | $81.95 | $63.25 |
| 328. | McKinley Acquisition Corporation | 2.94 | $10.14 | — | $246.61 M | — | — | 1.17% | $10.16 | $9.85 |
| 329. | Empire Petroleum Corporation | 2.95 | $2.79 | — | $103.16 M | — | -48.22% | -30.11% | $6.3 | $2.71 |
| 330. | STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 | 2.96 | $22.92 | — | — | — | — | — | $24.68 | $22.26 |
| 331. | Republic Services, Inc. | 2.96 | $207.39 | 30.09 | $64.37 B | 1.19% | 10.91% | 17.99% | $258.75 | $201.42 |
| 332. | The Cooper Companies, Inc. | 2.97 | $62.44 | 30.75 | $12.34 B | 0.02% | 6.05% | 4.83% | $89.83 | $60.64 |
| 333. | Fifth Era Acquisition Corp I | 2.98 | $10.37 | 78.43 | $323.92 M | — | — | 1.86% | $10.9 | $10.07 |
| 334. | Globant S.A. | 3.01 | $40.72 | 16.87 | $1.74 B | — | 8.45% | 4.88% | $142.25 | $39.53 |
| 335. | Molson Coors Beverage Company | 3.02 | $42.28 | — | $8.49 B | 4.49% | 9.36% | -18.18% | $58.01 | $41.04 |
| 336. | Space Asset Acquisition Corp. | 3.04 | $10.18 | — | $318.44 M | — | — | — | $10.2 | $9.88 |
| 337. | Byrna Technologies Inc. | 3.06 | $5.73 | 15.04 | $132.71 M | — | 17.57% | 13.82% | $34.3 | $5.56 |
| 338. | Altimmune, Inc. | 3.08 | $2.68 | — | $505.32 M | — | -35.67% | -49.35% | $7.73 | $2.6 |
| 339. | The York Water Company | 3.08 | $29.13 | 23.29 | $467.08 M | 2.88% | 4.24% | 8.49% | $35.43 | $28.26 |
| 340. | Builders FirstSource, Inc. | 3.1 | $78.87 | 20.2 | $8.79 B | — | 8.14% | 10.11% | $151.03 | $76.5 |
| 341. | Soulpower Acquisition Corporation | 3.1 | $10.31 | 58.78 | $350.4 M | — | -0.65% | 2.42% | $11.65 | $10 |
| 342. | United Acquisition Corp. I | 3.1 | $9.8 | — | $140.07 M | — | — | — | $9.96 | $9.51 |
| 343. | General Mills, Inc. | 3.11 | $35.1 | 8.51 | $18.84 B | 6.91% | 13.04% | 23.7% | $57.08 | $34.04 |
| 344. | Blue Acquisition Corp. | 3.12 | $10.26 | — | $286.05 M | — | — | 1.28% | $10.44 | $9.95 |
| 345. | Bold Eagle Acquisition Corp. | 3.12 | $10.57 | 62.03 | $605.71 M | — | -0.38% | 3.8% | $10.95 | $10.25 |
| 346. | Cantor Equity Partners I, Inc. | 3.12 | $10.59 | — | $269.92 M | — | -0.47% | -3.32% | $16.5 | $10.27 |
| 347. | Globa Terra Acquisition Corporation | 3.12 | $10.24 | — | $243.2 M | — | -0.28% | 1.62% | $10.29 | $9.93 |
| 348. | Sunrise Realty Trust, Inc. | 3.12 | $7.6 | 8.34 | $101.26 M | 16.02% | 6.67% | 6.6% | $11.78 | $7.37 |
| 349. | Cal Redwood Acquisition Corp. | 3.13 | $10.23 | 63.3 | $320.15 M | — | — | 2.22% | $10.44 | $9.92 |
| 350. | Nuveen Select Tax-Free Income Portfolio | 3.13 | $14.16 | 9.96 | $747.17 M | — | — | 10.5% | $14.65 | $13.73 |
| 351. | Qiagen N.V. | 3.14 | $34.21 | 16.77 | $7.13 B | 0.76% | 9.02% | 11.85% | $57.81 | $33.17 |
| 352. | Invesco Senior Income Trust | 3.14 | $3.12 | 14.32 | $609.06 M | 6.7% | — | 0.1% | $3.83 | $3.02 |
| 353. | Churchill Capital Corp IX | 3.16 | $10.78 | 46.27 | $395.95 M | — | -1.28% | 2.91% | $11.66 | $10.45 |
| 354. | The Home Depot, Inc. | 3.17 | $325.32 | 23.15 | $327.77 B | 2.83% | 28.75% | 130.02% | $426.75 | $315.31 |
| 355. | Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 | 3.17 | $25.7 | — | — | 6.18% | — | — | $29 | $24.91 |
| 356. | Veralto Corporation | 3.25 | $87.75 | 23.04 | $21.66 B | 0.54% | 22.65% | 34.47% | $110.11 | $84.99 |
| 357. | Mobile Infrastructure Corporation | 3.26 | $1.9 | — | $75.79 M | 13.37% | 0.18% | -13.88% | $4.67 | $1.84 |
| 358. | CI&T Inc. | 3.27 | $4.11 | 12.79 | $519.43 M | — | 15.35% | 13.46% | $7.09 | $3.98 |
| 359. | Entergy Louisiana, LLC COLLATERAL TR MT | 3.27 | $20.51 | 4.45 | $4.35 B | 5.91% | — | 9.06% | $22.67 | $19.86 |
| 360. | GE HealthCare Technologies Inc. | 3.27 | $60.67 | 13.27 | $27.68 B | 0.23% | 9.93% | 21.24% | $89.77 | $58.75 |
| 361. | Putnam Master Intermediate Income Trust | 3.27 | $3.24 | 13.5 | $155.51 M | 5.32% | — | 6.9% | $3.5 | $3.14 |
| 362. | Mega Matrix Inc. | 3.28 | $0.55 | — | $36.61 M | — | -82.35% | -89.41% | $4.44 | $0.53 |
| 363. | PLAYSTUDIOS, Inc. | 3.28 | $0.42 | — | $53.26 M | — | -8.26% | -11.98% | $1.69 | $0.4 |
| 364. | Spring Valley Acquisition Corp. III | 3.29 | $10.36 | — | $318.01 M | — | — | 1.05% | $12 | $10.03 |
| 365. | Black Titan Corporation | 3.31 | $1.25 | 43.33 | $11.18 M | — | 21.69% | -14.62% | $39 | $1.21 |
| 366. | Newbridge Acquisition Limited | 3.34 | $9.91 | — | $65.09 M | — | 37.14% | 45.61% | $9.91 | $9.59 |
| 367. | Mastercard Incorporated | 3.38 | $496.72 | 29.9 | $447.53 B | 0.69% | 62.16% | 198.48% | $601.77 | $480.5 |
| 368. | Blue Water Acquisition Corp. III | 3.42 | $10.27 | 44.61 | $331.48 M | — | — | — | $10.41 | $9.93 |
| 369. | Oyster Enterprises II Acquisition Corp | 3.43 | $10.24 | 59.99 | $347.01 M | — | -0.18% | 2.3% | $10.25 | $9.9 |
| 370. | Domino's Pizza, Inc. | 3.44 | $337.76 | 18.66 | $11.23 B | 2.35% | 80.86% | 31.85% | $499.08 | $326.54 |
| 371. | Grab Holdings Limited | 3.45 | $3.6 | 58.45 | $15.66 B | — | 3.02% | 4.12% | $6.62 | $3.48 |
| 372. | Enerpac Tool Group Corp. | 3.48 | $34.83 | 21.14 | $1.81 B | 0.11% | 20.17% | 20.01% | $46.39 | $33.66 |
| 373. | Lument Finance Trust, Inc. | 3.48 | $1.19 | — | $62.36 M | 13.45% | — | -1.2% | $2.7 | $1.15 |
| 374. | Lakeshore Acquisition III Corp. | 3.5 | $10.35 | 73.22 | $92.08 M | — | -0.84% | 1.82% | $10.35 | $10 |
| 375. | Titan Acquisition Corp | 3.5 | $10.35 | 49.3 | $356.73 M | — | 110.95% | 2.65% | $10.38 | $10 |
| 376. | BlackRock Health Sciences Term Trust | 3.51 | $14.15 | 8.92 | $883.46 M | 16.19% | — | 9.77% | $15.8 | $13.67 |
| 377. | Oaktree Acquisition Corp. III Life Sciences | 3.51 | $10.62 | — | $260.82 M | — | -0.59% | 3.74% | $10.74 | $10.26 |
| 378. | TransDigm Group Incorporated | 3.55 | $1,163.48 | 32.33 | $65.51 B | 8.08% | 20.21% | 37.11% | $1,623.83 | $1,123.61 |
| 379. | Talon Capital Corp. | 3.55 | $10.22 | — | $346.76 M | — | — | 1.07% | $11.3 | $9.87 |
| 380. | Armada Acquisition Corp. II | 3.55 | $10.36 | 279.58 | $326.62 M | — | -0.73% | 0.79% | $10.91 | $10 |
| 381. | Nano-X Imaging Ltd. | 3.61 | $1.72 | — | $119 M | — | -28.95% | -47.09% | $5.86 | $1.66 |
| 382. | Copart, Inc. | 3.66 | $33.38 | 20.93 | $31.93 B | — | 18.04% | 16.68% | $63.85 | $32.2 |
| 383. | PPLUS Trust Series GSC-2 GSC 2 CT FL RT | 3.72 | $23.13 | — | — | 5.71% | — | — | $25.92 | $22.3 |
| 384. | Kochav Defense Acquisition Corp. | 3.73 | $10.3 | — | $352.51 M | — | -0.2% | 2.19% | $10.33 | $9.93 |
| 385. | D. Boral ARC Acquisition I Corp. | 3.74 | $10.25 | 94.68 | $421.89 M | — | — | 1.56% | $10.65 | $9.88 |
| 386. | Genpact Limited | 3.74 | $34.38 | 10.47 | $5.79 B | 2.16% | 17.93% | 21.81% | $50.41 | $33.14 |
| 387. | Check Point Software Technologies Ltd. | 3.76 | $116.45 | 11.09 | $11.72 B | — | 14.16% | 36.62% | $233.78 | $112.23 |
| 388. | Docebo Inc. | 3.77 | $20.62 | 14.2 | $727.74 M | — | 29.55% | 72.68% | $46.96 | $19.87 |
| 389. | Waystar Holding Corp. | 3.78 | $21.12 | 36.22 | $4.06 B | — | 4.48% | 3.35% | $42.55 | $20.35 |
| 390. | Top Ships Inc. | 3.79 | $2.19 | 3.3 | $10.18 M | 0% | 7.16% | 2.85% | $10.33 | $2.11 |
| 391. | Dune Acquisition Corporation II | 3.8 | $10.38 | 62.64 | $209.81 M | — | -0.3% | 2.41% | $10.39 | $10 |
| 392. | 707 Cayman Holdings Limited | 3.8 | $1.23 | — | $1.74 M | — | -77.69% | -115.1% | $158 | $1.19 |
| 393. | Siddhi Acquisition Corp. | 3.8 | $10.38 | — | $361.18 M | — | -3.08% | -0.08% | $10.45 | $10 |
| 394. | Best Buy Co., Inc. | 3.81 | $60.39 | 11.83 | $12.65 B | 6.35% | 25.03% | 38.54% | $84.99 | $58.17 |
| 395. | Broadridge Financial Solutions, Inc. | 3.82 | $154.75 | 16.62 | $17.74 B | 2.53% | 17.78% | 40.46% | $271.91 | $149.05 |
| 396. | Bleichroeder Acquisition Corp. II | 3.83 | $10.29 | — | $392.92 M | — | — | — | $10.35 | $9.91 |
| 397. | Golden Heaven Group Holdings Ltd. | 3.85 | $1.62 | 5.69 | $4.25 M | — | -3.63% | 1.01% | $139.35 | $1.56 |
| 398. | Franklin Limited Duration Income Trust | 3.86 | $5.92 | 7.07 | $237.18 M | 0.13% | — | 11.63% | $6.55 | $5.7 |
| 399. | Healthpeak Properties, Inc. | 3.89 | $16.31 | 161.43 | $11.52 B | 7.55% | 2.94% | 0.91% | $19.68 | $15.7 |
| 400. | Eaton Vance Municipal Income 2028 Term Trust | 3.9 | $18.67 | 31.75 | $206.05 M | 4.43% | — | 3.21% | $20 | $17.97 |
| 401. | Copley Acquisition Corp | 3.91 | $10.37 | 46.09 | $190.52 M | — | — | 2.39% | $10.69 | $9.98 |
| 402. | Intellinetics, Inc. | 3.91 | $7.17 | — | $32.13 M | — | -14.6% | -16.74% | $15.72 | $6.9 |
| 403. | LightWave Acquisition Corp. | 3.91 | $10.19 | 84.33 | $306.16 M | — | — | 1.7% | $10.2 | $9.81 |
| 404. | Limoneira Company | 3.93 | $12.68 | — | $230.5 M | 2.36% | -8.55% | -12.83% | $17.19 | $12.2 |
| 405. | Purple Innovation, Inc. | 3.96 | $0.5 | — | $53.95 M | — | -16.25% | -230.61% | $1.26 | $0.48 |
| 406. | AMERISAFE, Inc. | 3.97 | $30.62 | 12.35 | $572.34 M | 5.41% | — | 17.85% | $49.76 | $29.45 |
| 407. | Dillards Capital Trust I CAP SECS 7.5% | 3.98 | $26.11 | — | — | — | — | — | $26.64 | $25.11 |
| 408. | BridgeBio Oncology Therapeutics, Inc. | 4 | $8.32 | 142.82 | $673.75 M | — | -35.28% | 2.51% | $14.87 | $8 |
| 409. | Cartesian Growth Corporation III | 4 | $10.4 | 57.52 | $357.76 M | — | -0.41% | 2.3% | $10.43 | $10 |
| 410. | Avax One Technology Ltd. | 4.02 | $0.46 | — | $41.79 M | — | -94.12% | -63.35% | $19.44 | $0.44 |
| 411. | Jaguar Health, Inc. | 4.03 | $7.23 | — | $2.93 M | — | -91.43% | -582.86% | $463.75 | $6.95 |
| 412. | Lennar Corporation | 4.07 | $86.41 | 12.39 | $22.16 B | 2.21% | 8.43% | 8.04% | $144.24 | $83.03 |
| 413. | San Juan Basin Royalty Trust | 4.1 | $4.32 | — | $199.95 M | 16.65% | -17.28% | -15.69% | $7.22 | $4.15 |
| 414. | Angel Oak Financial Strategies Income Term Trust | 4.12 | $12.89 | 7.64 | $306.52 M | 4.72% | — | -9.22% | $13.55 | $12.38 |
| 415. | STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 | 4.13 | $24.47 | — | — | — | — | — | $25.05 | $23.5 |
| 416. | Zimmer Biomet Holdings, Inc. | 4.16 | $83.15 | 22.32 | $15.73 B | 1.04% | 6.61% | 5.59% | $108.29 | $79.83 |
| 417. | Willis Towers Watson Public Limited Company | 4.17 | $256.89 | 14.95 | $24 B | 1.31% | 14.54% | 20.1% | $352.79 | $246.6 |
| 418. | New America Acquisition I Corp. | 4.19 | $10.08 | — | $501.98 M | — | — | — | $10.39 | $9.68 |
| 419. | The Progressive Corporation | 4.2 | $200.09 | 10.19 | $117.74 B | 0.2% | — | 35.45% | $289.96 | $192.02 |
| 420. | Saga Communications, Inc. | 4.21 | $11.13 | 247.54 | $71.79 M | 8.87% | 1.15% | 0.18% | $14.27 | $10.68 |
| 421. | Cintas Corporation | 4.23 | $172.6 | 36.08 | $69.9 B | 1.03% | 28.84% | 41.47% | $229.24 | $165.6 |
| 422. | Passage Bio, Inc. | 4.27 | $5.13 | — | $16.39 M | — | -110.08% | -135.04% | $20 | $4.92 |
| 423. | Planet Fitness, Inc. | 4.29 | $66.13 | 24.16 | $5.29 B | — | 14.14% | 35.79% | $114.47 | $63.41 |
| 424. | Spring Valley Acquisition Corp. IV | 4.29 | $9.96 | — | $307.59 M | — | — | — | $10.8 | $9.55 |
| 425. | Markel Group Inc. | 4.31 | $1,793.47 | 10.56 | $22.25 B | 0.08% | — | 11.85% | $2,207.59 | $1,719.41 |
| 426. | Aditxt, Inc. | 4.32 | $0.2 | — | $0.18 M | — | -318.91% | -150.77% | $2,495.04 | $0.19 |
| 427. | Quartzsea Acquisition Corporati | 4.32 | $10.39 | — | $118.78 M | — | -2.25% | 0.63% | $10.42 | $9.96 |
| 428. | IB Acquisition Corp. | 4.39 | $10.81 | 25.23 | $61.82 M | — | -4.89% | 3.59% | $11.45 | $10.36 |
| 429. | Upwork Inc. | 4.4 | $10.6 | 11.69 | $1.35 B | — | 19.91% | 18.76% | $22.84 | $10.15 |
| 430. | Tennessee Valley Authority PARRS A 2029 | 4.42 | $23.87 | — | $12.62 M | — | — | — | $24.73 | $22.86 |
| 431. | Value Line, Inc. | 4.42 | $34.99 | 15.01 | $330.34 M | 3.98% | 4.95% | 21.16% | $41.07 | $33.51 |
| 432. | TaskUs, Inc. | 4.52 | $6.48 | 5.8 | $593.22 M | — | 15.9% | 18.33% | $18.39 | $6.2 |
| 433. | VSee Health, Inc. | 4.53 | $0.19 | — | $8.94 M | — | -476.79% | -143.98% | $2.52 | $0.18 |
| 434. | GP-Act III Acquisition Corp. | 4.54 | $10.82 | 32.67 | $388.48 M | — | -0.18% | 4.1% | $11 | $10.35 |
| 435. | Entergy Utility Group, Inc. 1ST MTG BD 66 | 4.55 | $22.3 | 3.7 | $186.31 M | 6.07% | — | 7.58% | $24.95 | $21.33 |
| 436. | Pilgrim's Pride Corporation | 4.56 | $32.07 | 7.29 | $7.89 B | 25.27% | 22.07% | 30.72% | $54.73 | $30.67 |
| 437. | Pantages Capital Acquisition Corporation | 4.57 | $10.52 | 45.48 | $115.88 M | — | -1.14% | 2.9% | $10.52 | $10.06 |
| 438. | Stellar V Capital Corp. | 4.58 | $10.5 | 31.34 | $166.27 M | — | -0.38% | 3.55% | $10.52 | $10.04 |
| 439. | GigCapital7 Corp. | 4.6 | $10.69 | 93.5 | $357.67 M | — | -1.59% | 1.85% | $12.5 | $10.22 |
| 440. | SkyWest, Inc. | 4.63 | $83.7 | 7.64 | $3.28 B | — | 10.8% | 16% | $123.94 | $80 |
| 441. | Artius II Acquisition Inc. | 4.64 | $10.39 | 2,108.53 | $287.27 M | — | -3.5% | 0.06% | $10.4 | $9.93 |
| 442. | Alexandria Real Estate Equities, Inc. | 4.64 | $41.24 | — | $7.06 B | 7.11% | 1.74% | -8.57% | $88.24 | $39.41 |
| 443. | Mountain Lake Acquisition Corp. | 4.65 | $10.58 | 39.55 | $327.59 M | — | -0.54% | 3.57% | $10.69 | $10.11 |
| 444. | Tennessee Valley Authority | 4.67 | $24.23 | — | $12.77 M | — | — | 8.32% | $24.57 | $23.15 |
| 445. | Avery Dennison Corporation | 4.68 | $163.54 | 18.37 | $12.67 B | 2.44% | 18.28% | 30.81% | $199.54 | $156.23 |
| 446. | BioNexus Gene Lab Corp. | 4.69 | $2.01 | — | $5.08 M | — | -23.07% | -22.15% | $15.6 | $1.92 |
| 447. | Home BancShares, Inc. | 4.69 | $26.88 | 11.35 | $5.43 B | 3.13% | — | 11.29% | $30.83 | $25.68 |
| 448. | Roman DBDR Acquisition Corp. II | 4.72 | $10.53 | 41.66 | $322.31 M | — | — | 3.25% | $10.55 | $10.05 |
| 449. | CO2 Energy Transition Corp. | 4.72 | $10.42 | 60.39 | $99.79 M | — | -0.9% | 2.39% | $10.5 | $9.95 |
| 450. | Rollins, Inc. | 4.72 | $54.79 | 50.69 | $26.83 B | 1.31% | 30.83% | 36.94% | $66.14 | $52.32 |
| 451. | Mattel, Inc. | 4.75 | $14.77 | 11.41 | $4.54 B | — | 10.54% | 18.08% | $22.48 | $14.1 |
| 452. | CoStar Group, Inc. | 4.76 | $34.9 | 585.85 | $14.53 B | — | -0.74% | 0.3% | $97.43 | $33.31 |
| 453. | M3-Brigade Acquisition V Corp. | 4.76 | $10.78 | 66.98 | $387.05 M | — | -2.16% | 2.02% | $13.73 | $10.29 |
| 454. | Assured Guaranty Ltd. | 4.77 | $82.53 | 7.31 | $3.68 B | 1.86% | — | 8.92% | $92.4 | $78.77 |
| 455. | Graf Global Corp. | 4.78 | $10.75 | 35.62 | $308.77 M | — | -0.22% | 3.77% | $11.85 | $10.26 |
| 456. | SilverBox Corp IV | 4.78 | $10.75 | 47.83 | $273.39 M | — | -1.4% | 2.88% | $11.64 | $10.26 |
| 457. | SIM Acquisition Corp. I | 4.79 | $10.73 | 37.3 | $327.83 M | — | -0.41% | 3.81% | $11.36 | $10.24 |
| 458. | Exicure, Inc. | 4.82 | $3.25 | — | $20.87 M | — | -99.65% | -63.62% | $11.86 | $3.1 |
| 459. | Rithm Acquisition Corp. | 4.83 | $10.42 | 28.48 | $218.57 M | — | — | 2.38% | $10.47 | $9.94 |
| 460. | PTC Inc. | 4.84 | $137.22 | 19.81 | $16.21 B | — | 18.55% | 22.47% | $219.69 | $130.89 |
| 461. | Lionheart Holdings | 4.85 | $10.79 | 36.93 | $330.59 M | — | -0.35% | 3.84% | $10.84 | $10.29 |
| 462. | Newbury Street II Acquisition Corp | 4.85 | $10.59 | 38.54 | $255.15 M | — | -0.38% | 3.8% | $10.61 | $10.1 |
| 463. | Inflection Point Acquisition Corp. V | 4.87 | $10.44 | 392.32 | $155.7 M | — | -3.11% | 0.47% | $10.46 | $9.96 |
| 464. | Drugs Made In America Acquisition Corp. | 4.88 | $10.54 | 59.76 | $355.04 M | — | — | 2.59% | $10.57 | $10.05 |
| 465. | Leapfrog Acquisition Corporation | 4.88 | $10 | 462.94 | $1.48 B | — | — | 1.92% | $10.01 | $9.54 |
| 466. | RF Acquisition Corp II | 4.89 | $10.93 | 27.06 | $91.11 M | — | -2.43% | 3.36% | $11.44 | $10.42 |
| 467. | FACT II Acquisition Corp | 4.91 | $10.57 | 51.24 | $257.08 M | — | -1.21% | 2.89% | $10.7 | $10.08 |
| 468. | Cable One, Inc. | 4.92 | $73.83 | — | $518.95 M | 2.17% | 8.07% | -23.85% | $269.17 | $70.37 |
| 469. | Launch Two Acquisition Corp. | 4.93 | $10.65 | — | — | — | -0.37% | 3.83% | $10.64 | $10.15 |
| 470. | Tucows Inc. | 4.94 | $15.93 | — | $174.5 M | — | -4.65% | -225.44% | $25.17 | $15.18 |
| 471. | Sol Strategies Inc. | 4.96 | $1.27 | — | $44.33 M | — | -10.29% | -52.74% | $268.16 | $1.21 |
| 472. | Launch One Acquisition Corp. | 4.98 | $10.75 | 37.16 | $308.77 M | — | -0.66% | 3.6% | $10.79 | $10.24 |
| 473. | BEST SPAC I Acquisition Corp. | 4.99 | $10.31 | 54 | $76.44 M | — | -1.13% | 1.13% | $10.33 | $9.82 |
| 474. | Gibraltar Industries, Inc. | 4.99 | $39.16 | — | $1.16 B | — | 11.95% | -4.49% | $75.08 | $37.3 |
| 475. | Andretti Acquisition Corp. II | 5 | $10.7 | 37.78 | $315.46 M | — | -0.58% | 3.61% | $10.9 | $10.19 |
| 476. | Aldel Financial II Inc. | 5.04 | $10.63 | 34.38 | $317.2 M | — | -0.27% | 3.84% | $10.65 | $10.12 |
| 477. | Centurion Acquisition Corp. | 5.05 | $10.82 | 33.08 | $388.48 M | — | -0.2% | 4.05% | $10.83 | $10.3 |
| 478. | Hitek Global Inc. | 5.05 | $0.78 | — | $7.06 M | — | -4.49% | -5.19% | $209 | $0.74 |
| 479. | Plum Acquisition Corp. IV | 5.05 | $10.61 | 42.46 | $256.97 M | — | -0.56% | 3.52% | $10.67 | $10.1 |
| 480. | Five Point Holdings, LLC | 5.08 | $4.96 | 7.74 | $549.29 M | — | -0.25% | 8.87% | $6.64 | $4.72 |
| 481. | WM Technology, Inc. | 5.09 | $0.33 | 26.43 | $51.85 M | — | 5.53% | 3.65% | $1.36 | $0.31 |
| 482. | Hennessy Capital Investment Corp. VII | 5.1 | $10.41 | 73.4 | $270.64 M | — | -1.85% | 1.97% | $10.99 | $9.9 |
| 483. | Texas Community Bancshares, Inc. | 5.1 | $15.86 | 17.21 | $48.91 M | 1.06% | — | 5.34% | $20 | $15.09 |
| 484. | Entergy Mississippi, Inc. 1M BD 66 | 5.11 | $20.98 | 1.59 | $182.43 M | — | — | — | $22.5 | $19.96 |
| 485. | Texas Ventures Acquisition III Corp | 5.11 | $10.49 | 53.2 | $315.3 M | — | — | 2.64% | $12.27 | $9.98 |
| 486. | K&F Growth Acquisition Corp. II | 5.12 | $10.49 | 40.35 | $411.4 M | — | -0.25% | 3.56% | $10.5 | $9.98 |
| 487. | Regentis Biomaterials Ltd. | 5.13 | $2.87 | — | — | — | -181.68% | 75.07% | $8.35 | $2.73 |
| 488. | Translational Development Acquisition Corp. | 5.13 | $10.65 | 36.6 | $232.88 M | — | -0.52% | 3.68% | $10.69 | $10.13 |
| 489. | Republic Digital Acquisition Company | 5.14 | $10.27 | — | $384.38 M | — | — | 2.6% | $12.64 | $9.77 |
| 490. | Kimberly-Clark Corporation | 5.15 | $97.18 | 15.42 | $32.67 B | 5.2% | 23.57% | 143.64% | $144.31 | $92.42 |
| 491. | Melar Acquisition Corp. I | 5.15 | $10.82 | 42.19 | $233.73 M | — | -0.86% | 3.41% | $10.97 | $10.29 |
| 492. | Autozi Internet Technology (Global) Ltd. | 5.17 | $1.22 | — | $5.64 M | — | 68.54% | 44.78% | $670.5 | $1.16 |
| 493. | Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD | 5.17 | $23.19 | — | — | — | — | — | $23.55 | $22.05 |
| 494. | Entergy Arkansas, Inc. 1M BD 4.875%66 | 5.18 | $20.7 | 6.07 | $973.43 M | — | — | — | $22.22 | $19.68 |
| 495. | Legato Merger Corp. III | 5.22 | $11.08 | 29.43 | $232.45 M | — | — | 3.76% | $11.5 | $10.53 |
| 496. | Medicus Pharma Ltd. | 5.22 | $0.29 | — | $11.82 M | — | -27863.04% | -302.5% | $8.94 | $0.27 |
| 497. | Tavia Acquisition Corp. | 5.25 | $10.62 | 33.84 | $122.02 M | — | -1.02% | 3.05% | $10.72 | $10.09 |
| 498. | Cronos Group Inc. | 5.26 | $2.6 | — | $1.39 B | — | -1.7% | -0.87% | $4.66 | $2.47 |
| 499. | Jackson Acquisition Company II | 5.26 | $10.61 | 31.02 | $282.8 M | — | -0.23% | 3.81% | $10.65 | $10.08 |
| 500. | Range Capital Acquisition Corp. | 5.26 | $10.61 | 89.1 | $170 M | — | -0.66% | 2.25% | $11.63 | $10.08 |
| 501. | Equifax Inc. | 5.27 | $174.77 | 29.64 | $20.71 B | 1.29% | 11.49% | 14.57% | $281.03 | $166.02 |
| 502. | Spark I Acquisition Corporation | 5.27 | $11.38 | 337.62 | $98.71 M | — | -12.02% | 0.48% | $12.01 | $10.81 |
| 503. | HeartSciences Inc. | 5.29 | $1.99 | — | $6.21 M | — | -1607.2% | -333.38% | $6.47 | $1.89 |
| 504. | Income Opportunity Realty Investors, Inc. | 5.29 | $17.91 | 18.24 | $72.78 M | — | — | 3.21% | $19.69 | $17.01 |
| 505. | Seven Hills Realty Trust | 5.32 | $8.32 | 11.95 | $184.38 M | 13.71% | — | 5.46% | $12.86 | $7.9 |
| 506. | Thayer Ventures Acquisition Corporation II | 5.33 | $10.27 | 71.81 | $278.89 M | — | -0.59% | 3.92% | $10.5 | $9.75 |
| 507. | Rogers Communications Inc. | 5.34 | $36.51 | 3.8 | $26.78 B | 4.04% | 6.75% | 44.15% | $56.27 | $34.66 |
| 508. | Floor & Decor Holdings, Inc. | 5.36 | $48.96 | 25.07 | $5.23 B | — | 6.25% | 8.99% | $92.41 | $46.47 |
| 509. | Siebert Financial Corp. | 5.36 | $1.77 | 14.11 | $72.26 M | 0.05% | 6.13% | 5.65% | $5.77 | $1.68 |
| 510. | e.l.f. Beauty, Inc. | 5.37 | $61.17 | 36.35 | $3.78 B | — | 14.75% | 10.75% | $150.99 | $58.05 |
| 511. | Columbus Acquisition Corp | 5.39 | $10.56 | 36.97 | $47.51 M | — | -1.52% | 2.08% | $10.88 | $10.02 |
| 512. | ChampionsGate Acquisition Corporation | 5.4 | $10.34 | 247.78 | $103.12 M | — | — | — | $10.33 | $9.81 |
| 513. | The Campbell's Company | 5.41 | $20.83 | 11.26 | $6.19 B | 7.5% | 11.28% | 13.98% | $36.65 | $19.76 |
| 514. | International Business Machines Corporation | 5.41 | $232.67 | 20.19 | $217.09 B | 2.93% | 11.03% | 35.53% | $324.9 | $220.72 |
| 515. | American Water Works Company, Inc. | 5.42 | $127.85 | 22.57 | $25.07 B | 2.79% | 6.12% | 10.34% | $150.51 | $121.28 |
| 516. | Hormel Foods Corporation | 5.44 | $21.42 | 23.92 | $11.71 B | 5.45% | 7.45% | 6.13% | $31.86 | $20.32 |
| 517. | Blue Ridge Bankshares, Inc. | 5.54 | $3.43 | 29.26 | $313.3 M | 16.84% | — | 3.15% | $4.79 | $3.25 |
| 518. | NEXGEL, Inc. | 5.54 | $0.59 | — | $6.53 M | — | -41.75% | -61.46% | $2.97 | $0.56 |
| 519. | Aon plc | 5.57 | $321.56 | 17.99 | $66.47 B | 1.05% | 17.09% | 45.99% | $381 | $304.59 |
| 520. | YHN Acquisition I Limited | 5.57 | $10.81 | 34.87 | $46.2 M | — | -0.46% | 2.55% | $11.4 | $10.24 |
| 521. | Louisiana-Pacific Corporation | 5.58 | $72.71 | 34.77 | $5.04 B | 1.66% | 11.11% | 8.4% | $102.86 | $68.87 |
| 522. | NewHold Investment Corp III | 5.58 | $10.51 | — | $249.96 M | — | — | -0.29% | $10.87 | $9.96 |
| 523. | Spok Holdings, Inc. | 5.63 | $10.51 | 14.24 | $226.17 M | 11.69% | 12.85% | 10.63% | $19.31 | $9.95 |
| 524. | INLIF Limited | 5.65 | $3.18 | — | $42.66 M | — | -36.02% | -46.41% | $28 | $3.01 |
| 525. | Agriculture & Natural Solutions Acquisition Corporation | 5.71 | $11.29 | 44.77 | $468.65 M | — | -1.58% | 3.03% | $11.34 | $10.68 |
| 526. | GRI Bio, Inc. | 5.71 | $2.22 | — | $3.15 M | — | -198.85% | -381.74% | $80.36 | $2.1 |
| 527. | TC Energy Corporation | 5.72 | $66.96 | 25.91 | $91.17 B | 3.85% | 6.22% | 12.8% | $91.5 | $63.34 |
| 528. | NIKE, Inc. | 5.73 | $44.5 | 29.2 | $65.69 B | 3.7% | 14.23% | 16.41% | $80.17 | $42.09 |
| 529. | DXC Technology Company | 5.78 | $11.71 | 4.54 | $1.92 B | — | 7.94% | 13.41% | $17.26 | $11.07 |
| 530. | FG Merger II Corp. | 5.83 | $10.17 | 73.23 | $104.5 M | — | 982.14% | 1.74% | $10.25 | $9.61 |
| 531. | Decent Holding Inc. | 5.85 | $1.99 | — | $3.56 M | — | -1.78% | -4.25% | $1,550 | $1.88 |
| 532. | Wintergreen Acquisition Corp. | 5.85 | $10.31 | 76.41 | $75.15 M | — | -0.69% | 1.69% | $10.3 | $9.74 |
| 533. | Future Vision II Acquisition Corp. | 5.87 | $10.83 | 39.42 | $81.63 M | — | -0.63% | 3.39% | $10.85 | $10.23 |
| 534. | Oneim Acquisition Corp. | 5.89 | $10.06 | — | $360.81 M | — | 173.24% | 173.24% | $10.1 | $9.5 |
| 535. | Wen Acquisition Corp. | 5.89 | $10.24 | 55.9 | $384.57 M | — | -0.25% | 2.34% | $10.4 | $9.67 |
| 536. | American Exceptionalism Acquisi | 5.91 | $11.11 | — | $549.51 M | — | — | -2.19% | $11.91 | $10.49 |
| 537. | The Sherwin-Williams Company | 5.95 | $319.51 | 30.88 | $79.32 B | 0.99% | 20% | 58.53% | $379.65 | $301.58 |
| 538. | Flag Ship Acquisition Corporation | 5.98 | $10.98 | 26.24 | $55.13 M | — | -1.27% | 3.54% | $10.98 | $10.36 |
| 539. | International Paper Company | 6.01 | $31.22 | — | $16.11 B | 6.08% | -0.03% | -20.43% | $56.13 | $29.45 |
| 540. | McCormick & Company, Incorporated | 6.04 | $50.39 | 8.25 | $13.55 B | 3.78% | 10.77% | 27.31% | $78.16 | $47.52 |
| 541. | Tetra Tech, Inc. | 6.05 | $31.36 | 23.92 | $8.42 B | 0.89% | 20.79% | 20.28% | $43.14 | $29.57 |
| 542. | SunCar Technology Group Inc. | 6.08 | $1.22 | — | $124.98 M | — | -64.87% | -43.35% | $3.65 | $1.15 |
| 543. | Marti Technologies, Inc. | 6.09 | $2.09 | — | $179.83 M | — | -700.61% | -0.6% | $3.7 | $1.97 |
| 544. | Ribbon Acquisition Corp. | 6.09 | $10.62 | 76.91 | $53.4 M | — | -2.45% | 1.41% | $10.82 | $10.01 |
| 545. | BioAtla, Inc. | 6.12 | $4.16 | — | $6.98 M | — | 732.7% | -235.89% | $71.5 | $3.92 |
| 546. | Charlton Aria Acquisition Corporation | 6.13 | $10.74 | 40.62 | $117.65 M | — | — | 3.37% | $11.3 | $10.12 |
| 547. | China Pharma Holdings, Inc. | 6.14 | $0.53 | — | $21.89 M | — | -46.43% | -28.66% | $2.6 | $0.5 |
| 548. | HealthStream, Inc. | 6.15 | $20.7 | 33.17 | $608.38 M | 0.62% | 5.11% | 5.18% | $34.13 | $19.5 |
| 549. | Pegasystems Inc. | 6.16 | $36.45 | 15.55 | $6.12 B | 0.33% | 31.81% | 60.07% | $68.1 | $34.34 |
| 550. | Loar Holdings Inc. | 6.19 | $56.44 | 72.83 | $5.25 B | — | 6.06% | 6.31% | $99.67 | $53.15 |
| 551. | DirectBooking Technology Co., Ltd. | 6.19 | $2.23 | — | $18.15 M | — | -60.75% | -84.21% | $17.6 | $2.1 |
| 552. | Farmer Bros. Co. | 6.2 | $1.28 | — | $28.09 M | — | 2.09% | -47.58% | $2.48 | $1.21 |
| 553. | NMI Holdings, Inc. | 6.2 | $37 | 7.37 | $2.87 B | — | — | 15.8% | $43.2 | $34.84 |
| 554. | Cheche Group Inc. | 6.21 | $0.7 | — | $56.52 M | — | -16.03% | -5.11% | $1.54 | $0.66 |
| 555. | KANZHUN LIMITED - American Depo | 6.23 | $13.65 | 16.34 | $6.55 B | 1.09% | 7.76% | 15.18% | $25.26 | $12.85 |
| 556. | Franklin Wireless Corp. | 6.25 | $3.74 | 233.07 | $43.6 M | — | -7.36% | 0.53% | $5.48 | $3.52 |
| 557. | Eaton Vance Floating-Rate Income Trust | 6.29 | $10.99 | 23.62 | $352.87 M | 2.42% | — | 4.05% | $12.67 | $10.34 |
| 558. | Public Service Enterprise Group Incorporated | 6.3 | $80.79 | 19.24 | $40.62 B | 3.28% | 5.75% | 12.6% | $91.25 | $76 |
| 559. | SITE Centers Corp. | 6.3 | $5.57 | 1.62 | $288.09 M | 3.96% | -0.46% | 43.13% | $13.1 | $5.24 |
| 560. | Gelteq Limited | 6.33 | $0.66 | — | $6.91 M | — | -31.25% | -57.52% | $3.51 | $0.62 |
| 561. | Mountain Lake Acquisition Corp. II | 6.33 | $9.99 | — | — | — | — | — | $11.2 | $9.39 |
| 562. | Gildan Activewear Inc. | 6.34 | $62.44 | 26.16 | $14.25 B | 1.5% | 9% | 20.25% | $100.44 | $58.72 |
| 563. | BioMarin Pharmaceutical Inc. | 6.38 | $54 | 29.72 | $10.37 B | — | 5.99% | 5.82% | $66.28 | $50.76 |
| 564. | Invesco High Income Trust II | 6.4 | $10.48 | 13.77 | $64.97 M | 0.11% | — | -10.14% | $11.43 | $9.85 |
| 565. | Manhattan Bridge Capital, Inc. | 6.42 | $4.39 | 9.68 | $49.49 M | 10.16% | — | 11.81% | $5.85 | $4.12 |
| 566. | Winmark Corporation | 6.44 | $374.88 | 33.74 | $1.38 B | 1.06% | 284.08% | 67.95% | $527.37 | $352.19 |
| 567. | SmartStop Self Storage REIT, Inc. | 6.48 | $31.32 | — | $1.86 B | 5.01% | 2.56% | -0.13% | $39.77 | $29.41 |
| 568. | Celsius Holdings, Inc. | 6.5 | $34.09 | 79.85 | $8.62 B | 0.44% | 11.59% | 4.66% | $66.74 | $32.01 |
| 569. | Vail Resorts, Inc. | 6.51 | $126.22 | 19.51 | $4.5 B | 6.98% | 13.09% | 51.86% | $175.51 | $118.51 |
| 570. | UFP Technologies, Inc. | 6.51 | $194.77 | 21.64 | $1.48 B | — | 16.02% | 17.36% | $274.93 | $182.87 |
| 571. | Ecolab Inc. | 6.52 | $259.68 | 35.46 | $73.6 B | 1.12% | 15.1% | 22.03% | $309.27 | $243.79 |
| 572. | Autonomix Medical, Inc. | 6.53 | $0.34 | — | $3.88 M | — | -143.08% | -228.82% | $2.64 | $0.32 |
| 573. | Revvity, Inc. | 6.55 | $86.54 | 40.15 | $9.68 B | 0.32% | 3.29% | 3.24% | $118.3 | $81.22 |
| 574. | The Procter & Gamble Company | 6.56 | $146.65 | 20.82 | $342.51 B | 2.96% | 22.93% | 31.25% | $170.99 | $137.62 |
| 575. | The Kraft Heinz Company | 6.58 | $22.42 | — | $26.87 B | 7.06% | 6.35% | -13.44% | $29.29 | $21.04 |
| 576. | Nauticus Robotics, Inc. | 6.58 | $2.43 | — | $10.51 M | — | -222.6% | -497.35% | $87.12 | $2.28 |
| 577. | Archimedes Tech SPAC Partners II Co. | 6.6 | $10.66 | 39.46 | $315.13 M | — | -0.33% | 3.48% | $10.7 | $10 |
| 578. | Malibu Boats, Inc. | 6.6 | $25.5 | 32.5 | $467.95 M | — | 3.63% | 2.82% | $39.65 | $23.92 |
| 579. | ESH Acquisition Corp. | 6.64 | $11.57 | — | $45.27 M | — | -11.97% | -19.16% | $27 | $10.85 |
| 580. | Solventum Corporation | 6.64 | $66.52 | 7.51 | $11.68 B | — | 5.66% | 36.74% | $88.2 | $62.38 |
| 581. | Albertsons Companies, Inc. | 6.65 | $16.85 | 38.33 | $8.33 B | 4.04% | 8.42% | 8.17% | $22.78 | $15.8 |
| 582. | Freight Technologies, Inc. | 6.66 | $0.77 | 0.01 | $2.17 M | — | 991.24% | -59.65% | $69.8 | $0.72 |
| 583. | Intrusion Inc. | 6.66 | $0.8 | — | $16.2 M | — | -106.53% | -86.03% | $2.64 | $0.75 |
| 584. | SunPower Inc. | 6.67 | $0.87 | — | $104.84 M | — | -105.36% | -25.06% | $2.27 | $0.82 |
| 585. | TNL Mediagene | 6.67 | $0.85 | — | $2.21 M | — | -78.94% | -352.69% | $26.4 | $0.8 |
| 586. | Carlsmed, Inc. | 6.71 | $9.07 | — | $242.09 M | — | -26.39% | -45.04% | $17.19 | $8.5 |
| 587. | Antelope Enterprise Holdings Limited | 6.72 | $0.51 | — | $2.47 M | — | -37.27% | -49.39% | $50.52 | $0.48 |
| 588. | OrthoPediatrics Corp. | 6.73 | $15.39 | — | $380.7 M | — | -6.27% | -11.34% | $23.7 | $14.42 |
| 589. | Lennar Corporation | 6.73 | $88.62 | 12.39 | $22.16 B | 2.21% | 8.43% | 8.04% | $144.24 | $83.03 |
| 590. | Synergy CHC Corp. | 6.73 | $0.32 | — | $4.61 M | — | -93.25% | -71.59% | $4 | $0.3 |
| 591. | Booz Allen Hamilton Holding Corporation | 6.79 | $78.95 | 11.18 | $9.38 B | 3.03% | 25.06% | 82.04% | $130.91 | $73.93 |
| 592. | Tandy Leather Factory, Inc. | 6.79 | $2.36 | 1.85 | $18.89 M | 67.47% | -1.25% | 18.53% | $3.78 | $2.21 |
| 593. | SS&C Technologies Holdings, Inc. | 6.83 | $69.49 | 20.49 | $16.6 B | 1.56% | 9.21% | 11.74% | $91.07 | $65.05 |
| 594. | AECOM | 6.91 | $84.47 | 23.16 | $10.87 B | 1.47% | 16.88% | 19.75% | $135.52 | $79.01 |
| 595. | 3M Company | 6.91 | $144.17 | 27.42 | $76.42 B | 2.13% | 17.03% | 66.03% | $177.41 | $134.85 |
| 596. | Insteel Industries Inc. | 7.02 | $26.06 | 11.94 | $507.79 M | 0.46% | 13.72% | 11.72% | $41.64 | $24.35 |
| 597. | Gartner, Inc. | 7.09 | $149.05 | 13.8 | $10.07 B | — | 29.3% | 74.66% | $451.73 | $139.18 |
| 598. | Cal-Maine Foods, Inc. | 7.23 | $77.12 | 5.23 | $3.64 B | 6.23% | 55.34% | 26.11% | $126.4 | $71.92 |
| 599. | Prudential Financial, Inc. | 7.23 | $98.53 | 9.54 | $34.12 B | 5.71% | — | 11.44% | $119.76 | $91.89 |
| 600. | Repligen Corporation | 7.23 | $117.42 | 136.47 | $6.67 B | — | 1.48% | 2.37% | $175.77 | $109.5 |
| 601. | MGIC Investment Corporation | 7.24 | $26.06 | 7.44 | $5.49 B | 2.27% | — | 14.33% | $29.97 | $24.3 |
| 602. | Braiin Limited | 7.25 | $7.1 | — | $1.45 B | — | -8.29% | -26.06% | $98.99 | $6.62 |
| 603. | Concentrix Corporation | 7.26 | $24.51 | — | $1.45 B | 5.93% | 7.12% | -37.51% | $62.14 | $22.85 |
| 604. | La Rosa Holdings Corp. | 7.26 | $1.92 | — | $1.95 M | — | -95.79% | 2693.06% | $1,866 | $1.79 |
| 605. | Ladder Capital Corp | 7.28 | $10.31 | 23.72 | $1.3 B | 8.95% | — | 3.71% | $11.92 | $9.61 |
| 606. | Linkers Industries Limited | 7.28 | $1.62 | — | $2.46 M | — | -7.63% | -12.97% | $420 | $1.51 |
| 607. | Keen Vision Acquisition Corporation | 7.29 | $12.07 | 34.76 | $66.41 M | — | -1.4% | 3.27% | $12.2 | $11.25 |
| 608. | SHF Holdings, Inc. | 7.29 | $0.76 | — | $3.56 M | — | — | -5.29% | $9.19 | $0.71 |
| 609. | Invesco California Value Municipal Income Trust | 7.33 | $10.69 | 28.99 | $514.6 M | 1.75% | — | 3.31% | $11.38 | $9.96 |
| 610. | LKQ Corporation | 7.34 | $29.67 | 12.91 | $7.81 B | 3.8% | 9.06% | 9.39% | $42.67 | $27.64 |
| 611. | Mid-America Apartment Communities, Inc. | 7.34 | $129.13 | 33.63 | $15.03 B | 4.74% | 5.82% | 7.64% | $169 | $120.3 |
| 612. | Cayson Acquisition Corp | 7.35 | $10.95 | 35.33 | $57.85 M | — | -1.43% | 2.71% | $11.44 | $10.2 |
| 613. | NFT Limited | 7.36 | $0.25 | 0.65 | $3.56 M | — | -1.12% | 6.81% | $6.7 | $0.23 |
| 614. | Quetta Acquisition Corporation | 7.38 | $11.49 | — | $43.1 M | — | -1.11% | -1.77% | $13.07 | $10.7 |
| 615. | Mohawk Industries, Inc. | 7.4 | $101.56 | 17.46 | $6.46 B | — | 4.65% | 4.5% | $143.13 | $94.56 |
| 616. | PRF Technologies Ltd. | 7.41 | $1.93 | — | $1.63 M | — | -53.59% | -84.23% | $17.95 | $1.8 |
| 617. | Bridgford Foods Corporation | 7.43 | $7.52 | — | $68.17 M | — | -15.01% | -11.02% | $8.74 | $7 |
| 618. | Leidos Holdings, Inc. | 7.43 | $150.07 | 17.17 | $18.64 B | 1.15% | 19.69% | 29.61% | $205.77 | $139.69 |
| 619. | Tecnoglass Inc. | 7.46 | $42.48 | 12.08 | $1.93 B | 1.39% | 25.96% | 22.02% | $90.34 | $39.53 |
| 620. | UY Scuti Acquisition Corp. | 7.48 | $10.63 | 153.46 | $81.33 M | — | 113.2% | -73.97% | $10.63 | $9.89 |
| 621. | Vivos Therapeutics, Inc. | 7.48 | $0.82 | — | $10.55 M | — | -108.39% | -351.28% | $7.95 | $0.76 |
| 622. | Grid Dynamics Holdings, Inc. | 7.51 | $5.51 | 50.23 | $485.66 M | — | -0.28% | 1.82% | $15.32 | $5.12 |
| 623. | Genprex, Inc. | 7.54 | $0.93 | — | $8.98 M | — | -194.32% | -809.25% | $55 | $0.86 |
| 624. | Jack Henry & Associates, Inc. | 7.55 | $155 | 21.88 | $11.1 B | 1.59% | 22.67% | 23.75% | $193.39 | $144.12 |
| 625. | KB Home | 7.56 | $51.81 | 9.41 | $3.32 B | 1.89% | 9.03% | 9.01% | $68.71 | $48.17 |
| 626. | VICI Properties Inc. | 7.57 | $28.56 | 11.25 | $31.21 B | 6.16% | 7.95% | 10.18% | $34.01 | $26.55 |
| 627. | Salesforce, Inc. | 7.61 | $175.96 | 22.56 | $142.91 B | 0.97% | 11.86% | 12.37% | $296.05 | $163.52 |
| 628. | NIQ Global Intelligence plc | 7.63 | $10.82 | — | $3.23 B | — | 2.63% | -55.3% | $20.39 | $10.05 |
| 629. | Intuitive Surgical, Inc. | 7.66 | $460.59 | 56.4 | $161.08 B | — | 15.96% | 16.36% | $603.88 | $427.84 |
| 630. | Verra Mobility Corporation | 7.7 | $14.9 | 16.53 | $2.26 B | — | 16.61% | 40.55% | $25.83 | $13.84 |
| 631. | Dynamix Corporation | 7.73 | $10.77 | — | $243.04 M | — | -3.18% | -8.64% | $15.24 | $10 |
| 632. | NI Holdings, Inc. | 7.74 | $12.94 | — | $264.31 M | — | — | -4.24% | $14.7 | $12.01 |
| 633. | Maximus, Inc. | 7.79 | $65.48 | 9.63 | $3.58 B | 2.01% | 15.99% | 21.76% | $100 | $60.75 |
| 634. | AtriCure, Inc. | 7.81 | $28.7 | — | $1.4 B | — | -1.65% | -2.43% | $43.18 | $26.62 |
| 635. | Runway Growth Finance Corp. | 7.82 | $6.86 | 8.39 | $285.79 M | 19.61% | — | 6.89% | $11.4 | $6.36 |
| 636. | Galaxy Payroll Group Limited | 7.85 | $1.03 | — | $6.16 M | — | 94.85% | -101.73% | $7.8 | $0.95 |
| 637. | STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 | 7.88 | $9.72 | — | — | — | — | — | $9.99 | $9.01 |
| 638. | Invesco Advantage Municipal Income Trust II | 7.9 | $8.74 | — | $391.67 M | 0.08% | — | -0.1% | $9.6 | $8.1 |
| 639. | T-Mobile US, Inc. | 7.98 | $195.83 | 19.25 | $211.57 B | 2.02% | 9.53% | 18.18% | $261.56 | $181.36 |
| 640. | Big Tree Cloud Holdings Limited | 8 | $2.16 | — | $16.75 M | — | -1.39% | 2.43% | $146.6 | $2 |
| 641. | Franco-Nevada Corporation | 8 | $227.01 | 39.69 | $60.3 B | 0.69% | 16.02% | 16.16% | $388.22 | $210.19 |
| 642. | Invesco Municipal Trust | 8 | $9.65 | 26.61 | $535.09 M | 2.24% | — | 3.34% | $9.99 | $8.94 |
| 643. | Invesco Value Municipal Income Trust | 8.04 | $12.1 | 27.23 | $572.33 M | 2.45% | — | 3.34% | $13.17 | $11.2 |
| 644. | Black Rock Coffee Bar, Inc. | 8.08 | $12.44 | — | $614.69 M | — | 1.75% | -35.99% | $30.4 | $11.51 |
| 645. | Core AI Holdings | 8.08 | $1.03 | — | $20.13 M | — | — | -207.1% | $35.47 | $0.95 |
| 646. | Artisan Partners Asset Management Inc. | 8.09 | $37.82 | 10.25 | $2.98 B | 9.05% | 33.34% | 73.53% | $48.5 | $34.99 |
| 647. | Ingersoll Rand Inc. | 8.09 | $78.31 | 53.79 | $31.27 B | 0.1% | 9.3% | 5.7% | $100.96 | $72.45 |
| 648. | Janus International Group, Inc. | 8.11 | $5.13 | 13.18 | $709.24 M | — | 9.46% | 9.76% | $10.8 | $4.75 |
| 649. | Edible Garden AG Incorporated | 8.13 | $0.5 | — | $0.48 M | 0% | -162.58% | -157.81% | $62.9 | $0.46 |
| 650. | Essential Properties Realty Trust, Inc. | 8.15 | $31.31 | 26.48 | $6.8 B | 3.95% | 5.31% | 6.32% | $34.73 | $28.95 |
| 651. | Prestige Consumer Healthcare Inc. | 8.16 | $55.42 | 14.29 | $2.66 B | — | 10.6% | 10.16% | $89.37 | $51.24 |
| 652. | SIGA Technologies, Inc. | 8.16 | $4.64 | 14.16 | $329.56 M | 13.08% | 11.76% | 11.25% | $9.62 | $4.29 |
| 653. | WF International Limited | 8.16 | $0.43 | — | $4.96 M | — | -57.58% | -83.93% | $4.22 | $0.4 |
| 654. | Itron, Inc. | 8.22 | $84.98 | 12.29 | $3.7 B | — | 11.6% | 18.49% | $142 | $78.53 |
| 655. | Global Indemnity Group, LLC | 8.23 | $28.01 | 14.4 | $401.82 M | 5% | — | 4.02% | $34 | $25.88 |
| 656. | LENZ Therapeutics, Inc. | 8.24 | $8.93 | — | $281.56 M | — | -32.01% | -28.75% | $50.4 | $8.25 |
| 657. | Workiva Inc. | 8.24 | $55.18 | — | $3 B | — | -5.64% | -3422.54% | $97.09 | $50.98 |
| 658. | Universal Corporation | 8.25 | $54.08 | 15.75 | $1.34 B | 6.12% | 10.87% | 5.81% | $67.33 | $49.96 |
| 659. | Flutter Entertainment plc | 8.26 | $107.04 | — | $18.82 B | — | 2.28% | -3.23% | $313.69 | $98.88 |
| 660. | Brookfield Infrastructure Corporation | 8.28 | $37.01 | — | $4.44 B | 4.92% | 13.78% | 8.05% | $51.72 | $34.18 |
| 661. | Invesco Quality Municipal Income Trust | 8.28 | $9.81 | 26.78 | $520.91 M | 2.69% | — | 3.36% | $10.42 | $9.06 |
| 662. | Camden Property Trust | 8.29 | $104.53 | 38.09 | $14.64 B | 4.04% | 3.36% | 8.5% | $121.33 | $96.53 |
| 663. | FitLife Brands, Inc. | 8.3 | $9.39 | 13.73 | $86.87 M | — | 14.33% | 15.3% | $20.98 | $8.67 |
| 664. | Vitesse Energy, Inc. | 8.3 | $18.65 | 31.17 | $787.95 M | 11.79% | 2.03% | 3.86% | $27.15 | $17.22 |
| 665. | Highway Holdings Limited | 8.31 | $0.8 | — | $3.68 M | 10.15% | -8.26% | -8.55% | $2.21 | $0.74 |
| 666. | Service Corporation International | 8.31 | $80.3 | 20.72 | $11.24 B | 1.68% | 5.44% | 33.83% | $88.67 | $74.14 |
| 667. | Blackstone Mortgage Trust, Inc. | 8.32 | $19.14 | 29.25 | $3.2 B | 9.9% | — | 3.05% | $20.67 | $17.67 |
| 668. | Equity LifeStyle Properties, Inc. | 8.39 | $63.03 | 31.76 | $12.27 B | 3.43% | 8.78% | 22.12% | $69 | $58.15 |
| 669. | Standard BioTools Inc. | 8.39 | $0.94 | — | $351.02 M | — | -20.31% | -17.59% | $1.72 | $0.87 |
| 670. | Aware, Inc. | 8.41 | $1.16 | — | $24.41 M | — | -22.08% | -21.2% | $2.95 | $1.07 |
| 671. | VMO | 8.43 | $9.65 | 27.44 | $651.48 M | 2.3% | — | 3.25% | $10.1 | $8.9 |
| 672. | Hyperscale Data, Inc. | 8.44 | $0.14 | — | $60.68 M | 12.71% | -685.12% | -192.29% | $9.98 | $0.13 |
| 673. | Evogene Ltd. | 8.47 | $0.78 | — | $7.72 M | — | -84.53% | 339.23% | $2.42 | $0.72 |
| 674. | The Gabelli Equity Trust Inc. | 8.52 | $5.73 | 4.86 | $1.53 B | 4.95% | — | 16.51% | $6.31 | $5.28 |
| 675. | Starwood Property Trust, Inc. | 8.52 | $18.34 | 16.55 | $6.81 B | 10.46% | — | 6.21% | $21.05 | $16.9 |
| 676. | DDC Enterprise Limited | 8.53 | $1.59 | — | $69.04 M | — | -60.66% | -112.65% | $20.83 | $1.47 |
| 677. | Pearl Diver Credit Company Inc. | 8.53 | $10.31 | — | $68.58 M | 12.95% | — | -14.63% | $18.4 | $9.5 |
| 678. | CervoMed Inc. | 8.55 | $3.81 | — | $34.16 M | — | -155.27% | -96.04% | $13.13 | $3.51 |
| 679. | Champions Oncology, Inc. | 8.55 | $5.97 | — | $82.77 M | — | 57.07% | -58.02% | $9.63 | $5.5 |
| 680. | Westwood Holdings Group, Inc. | 8.55 | $15.75 | 22.94 | $161.9 M | 3.51% | 3.92% | 5.77% | $18.99 | $14.51 |
| 681. | Fidelity National Information Services, Inc. | 8.56 | $47 | 62.32 | $23.74 B | 3.78% | 6.8% | 2.67% | $82.74 | $43.3 |
| 682. | Badger Meter, Inc. | 8.57 | $121.7 | 26.6 | $3.47 B | 1.32% | 22.29% | 18.76% | $256.08 | $112.09 |
| 683. | TransUnion | 8.61 | $70.85 | 30.07 | $13.69 B | 0.7% | 8.68% | 10.22% | $99.39 | $65.23 |
| 684. | Embecta Corp. | 8.62 | $9.2 | 3.88 | $541.86 M | 6.56% | 35.74% | 6.12% | $15.55 | $8.47 |
| 685. | ProAssurance Corporation | 8.63 | $24.68 | 25.05 | $1.28 B | 1.55% | — | 3.95% | $24.85 | $22.72 |
| 686. | Paychex, Inc. | 8.65 | $92.84 | 20.46 | $33.49 B | 4.66% | 22.98% | 40.94% | $161.24 | $85.45 |
| 687. | Rayonier Inc. | 8.67 | $21.18 | 13.58 | $6.44 B | 4.9% | 2.9% | 21.8% | $27.34 | $19.49 |
| 688. | Cyabra, Inc. | 8.69 | $0.95 | — | $13.54 M | — | 56.63% | 134.29% | $6.2 | $0.87 |
| 689. | Essent Group Ltd. | 8.69 | $60.02 | 8.55 | $5.9 B | 2.31% | — | 12.09% | $67.09 | $55.22 |
| 690. | Alpha Pro Tech, Ltd. | 8.71 | $4.62 | 13.27 | $46.85 M | — | 5.48% | 5.67% | $5.64 | $4.25 |
| 691. | Gen Digital Inc. | 8.72 | $19.33 | 19.38 | $11.68 B | 2.59% | 12.81% | 25.6% | $32.22 | $17.78 |
| 692. | Agilysys, Inc. | 8.73 | $66.87 | 59.62 | $1.81 B | 0% | 7.25% | 10.5% | $145.25 | $61.5 |
| 693. | BJ's Wholesale Club Holdings, Inc. | 8.73 | $94.25 | 21.05 | $12.18 B | — | 17.48% | 27.41% | $120.33 | $86.68 |
| 694. | Inovio Pharmaceuticals, Inc. | 8.74 | $1.12 | — | $92.18 M | — | -283.35% | -113.93% | $2.98 | $1.03 |
| 695. | Post Holdings, Inc. | 8.74 | $102.36 | 15.62 | $4.99 B | — | 6.73% | 8.49% | $117.28 | $94.13 |
| 696. | MacKenzie Realty Capital, Inc. | 8.76 | $2.73 | — | $5.53 M | 44.73% | -2.36% | -37.44% | $16.9 | $2.51 |
| 697. | Eshallgo Inc. | 8.78 | $2.23 | — | $4.47 M | — | -59.39% | -171.36% | $21.44 | $2.05 |
| 698. | Heidmar Maritime Holdings Corp. | 8.79 | $0.79 | — | $48.06 M | — | 22.13% | -140.97% | $2.86 | $0.73 |
| 699. | Blue Owl Technology Finance Corp. | 8.81 | $11.61 | 7.29 | $5.25 B | 12.3% | — | 9% | $21.62 | $10.67 |
| 700. | Ingredion Incorporated | 8.82 | $111.33 | 9.67 | $7.05 B | 2.94% | 15.76% | 17.48% | $141.78 | $102.31 |
| 701. | Linkhome Holdings Inc. | 8.82 | $1.11 | 231.95 | $17.37 M | — | 0.96% | 1.5% | $22.33 | $1.02 |
| 702. | Sysco Corporation | 8.83 | $74.21 | 19.93 | $35.82 B | 2.94% | 18.32% | 88.72% | $91.84 | $68.19 |
| 703. | Charter Communications, Inc. | 8.85 | $171.99 | 4.59 | $22.87 B | — | 9.46% | 31.24% | $437.06 | $158 |
| 704. | Invesco Trust for Investment Grade Municipals | 8.86 | $10.2 | 27.9 | $561.35 M | 2.14% | — | 3.31% | $10.66 | $9.37 |
| 705. | UWM Holdings Corporation | 8.87 | $3.68 | 210.61 | $5.77 B | 11.3% | — | 15.25% | $7.14 | $3.38 |
| 706. | Bentley Systems, Incorporated | 8.89 | $33.57 | 35.6 | $9.89 B | 0.86% | 13.97% | 23.93% | $59.25 | $30.83 |
| 707. | U.S. Physical Therapy, Inc. | 8.91 | $72.61 | 26.74 | $1.06 B | 2.58% | 7.55% | 8% | $93.5 | $66.67 |
| 708. | Digital Brands Group, Inc. | 8.94 | $1.34 | — | $22.28 M | — | 948.07% | -78.38% | $18 | $1.23 |
| 709. | Banzai International, Inc. | 8.95 | $0.31 | — | $6.67 M | — | 520.78% | -456.3% | $11.6 | $0.28 |
| 710. | KBR, Inc. | 8.95 | $37.86 | 11.45 | $4.75 B | 1.76% | 11.6% | 28.27% | $56.78 | $34.75 |
| 711. | Powell Max Limited | 8.95 | $2.07 | — | $2.21 M | — | -79.94% | -84.98% | $89.6 | $1.9 |
| 712. | Helport AI Limited | 8.96 | $1.46 | 18.17 | $53.15 M | — | 15.19% | 17.31% | $6.77 | $1.34 |
| 713. | Interactive Strength Inc. | 8.96 | $1.08 | — | $2.52 M | — | -400.4% | -170.66% | $126 | $0.99 |
| 714. | Gogo Inc. | 8.97 | $4.19 | 44.06 | $569.35 M | — | 11.03% | 13.13% | $16.82 | $3.85 |
| 715. | MIND C.T.I. Ltd | 8.97 | $1.07 | 8.21 | $21.39 M | 21.05% | 8.03% | 11.94% | $1.69 | $0.98 |
| 716. | Calix, Inc. | 8.98 | $43.45 | 155.35 | $2.78 B | — | 2.34% | 2.22% | $71.22 | $39.87 |
| 717. | Apartment Investment and Management Company | 9.02 | $4.29 | 1.1 | $611.45 M | 67.96% | -1.57% | 354.01% | $8.87 | $3.94 |
| 718. | The Hackett Group, Inc. | 9.02 | $13.29 | 25.37 | $328.37 M | 3.72% | 16.9% | 12.82% | $26.76 | $12.19 |
| 719. | Yueda Digital Holding | 9.02 | $0.86 | — | $4.97 M | — | 36.9% | -270.61% | $669 | $0.79 |
| 720. | Li Bang International Corporation Inc. | 9.05 | $0.82 | — | $2.97 M | — | -9.86% | -27.36% | $200 | $0.75 |
| 721. | Lion Group Holding Ltd. | 9.08 | $0.84 | — | $0.18 M | — | -622.77% | -298.19% | $62.92 | $0.77 |
| 722. | Farmmi, Inc. | 9.09 | $1.2 | — | $16.44 M | — | -34.46% | -36.55% | $2.22 | $1.1 |
| 723. | Genie Energy Ltd. | 9.1 | $14.39 | 75.55 | $366.42 M | 2.15% | 4.39% | 2.48% | $28.47 | $13.19 |
| 724. | Once Upon A Farm, PBC | 9.11 | $15.45 | — | $638.69 M | — | -7.86% | -163.47% | $27 | $14.16 |
| 725. | Hamilton Lane Incorporated | 9.13 | $94.37 | 21.97 | $5.13 B | 2.35% | 22.66% | 29.38% | $179.19 | $86.47 |
| 726. | Definitive Healthcare Corp. | 9.15 | $0.99 | — | $136.11 M | — | -3.56% | -46.61% | $4.7 | $0.9 |
| 727. | BRT Apartments Corp. | 9.18 | $14.39 | — | $270.48 M | 6.96% | 1.61% | -6.33% | $16.69 | $13.18 |
| 728. | Labcorp Holdings Inc. | 9.19 | $255.68 | 24.08 | $21.11 B | 1.12% | 9.74% | 10.28% | $293.72 | $234.16 |
| 729. | Blackrock Municipal 2030 Target Term Trust | 9.22 | $22.99 | 26.54 | $1.46 B | 2.67% | — | 3.52% | $23.24 | $21.05 |
| 730. | HEICO Corporation | 9.22 | $270.21 | 45.53 | $32.45 B | 0.09% | 13.29% | 16.85% | $361.69 | $247.41 |
| 731. | TransAlta Corporation | 9.22 | $12.62 | — | $5.02 B | 1.65% | 1.02% | -8.84% | $25.02 | $11.55 |
| 732. | DSS, Inc. | 9.24 | $0.56 | — | $5.46 M | — | -71.69% | -247.68% | $1.9 | $0.51 |
| 733. | NeoVolta Inc. | 9.24 | $2.66 | — | $109.77 M | — | -143.21% | -284.92% | $7.13 | $2.44 |
| 734. | Avantor, Inc. | 9.29 | $7.94 | — | $5.48 B | — | 5.22% | -9.02% | $15.93 | $7.26 |
| 735. | Fulgent Genetics, Inc. | 9.29 | $14.71 | — | $451.86 M | — | -8.07% | -5.4% | $31.04 | $13.46 |
| 736. | Gesher Acquisition Corp. II | 9.29 | $10.39 | 61.12 | $212.31 M | — | -0.72% | 2.43% | $11.2 | $9.51 |
| 737. | Sun Communities, Inc. | 9.29 | $126.26 | 11.47 | $15.75 B | 3.5% | 3.66% | 18.76% | $137.85 | $115.53 |
| 738. | The Brand House Collective, Inc. | 9.29 | $0.94 | — | $21.11 M | — | -15.55% | -18.69% | $2.4 | $0.86 |
| 739. | Splash Beverage Group, Inc. | 9.3 | $0.25 | — | $2.6 M | — | 96.61% | -237.22% | $8.4 | $0.23 |
| 740. | Spotify Technology S.A. | 9.31 | $442.71 | 28.99 | $91.91 B | — | 24.61% | 35.23% | $785 | $405 |
| 741. | Cadre Holdings, Inc. | 9.33 | $29.87 | 28.7 | $1.27 B | 1.35% | 11.28% | 13.5% | $48.76 | $27.32 |
| 742. | DT Cloud Star Acquisition Corporation | 9.35 | $11.23 | 19.25 | $41.06 M | — | -3.18% | 3.69% | $12.9 | $10.27 |
| 743. | Blackbaud, Inc. | 9.37 | $37.13 | 14.99 | $1.72 B | — | 15.78% | 146.36% | $74.88 | $33.95 |
| 744. | Comcast Holdings Corp. | 9.39 | $64.54 | 88.95 | $98.74 B | 2.86% | — | 5.54% | $65 | $59 |
| 745. | Perceptive Capital Solutions Corp | 9.41 | $11.28 | 149.33 | $125.06 M | — | -3.29% | 0.96% | $14.47 | $10.31 |
| 746. | Addus HomeCare Corporation | 9.44 | $99.47 | 18.73 | $1.8 B | — | 10.76% | 9.24% | $124.44 | $90.89 |
| 747. | Liberty Broadband Corporation | 9.44 | $40.42 | — | $5.7 B | — | -0.46% | -30.57% | $95.91 | $36.94 |
| 748. | MicroCloud Hologram Inc. | 9.45 | $1.68 | 1.38 | $37.35 M | — | 0.1% | 6.66% | $11.82 | $1.53 |
| 749. | American States Water Company | 9.47 | $76.03 | 22.87 | $2.98 B | 2.68% | 8% | 13.1% | $82.94 | $69.45 |
| 750. | Lucyd, Inc | 9.47 | $1.04 | — | $6.62 M | — | -93.41% | -79.72% | $4.97 | $0.95 |
| 751. | Sunshine Biopharma, Inc. | 9.47 | $1.04 | — | $4.72 M | — | -23.97% | -24.99% | $2.43 | $0.95 |
| 752. | Seritage Growth Properties | 9.47 | $2.66 | — | $145.32 M | 3.37% | -9.58% | -19.47% | $4.56 | $2.43 |
| 753. | Pulmatrix, Inc. | 9.48 | $1.27 | — | $4.6 M | — | -135.67% | -96.97% | $9.37 | $1.16 |
| 754. | Molson Coors Beverage Company | 9.48 | $44.93 | 7,726,347,209 | $8.49 B | 4.49% | 9.36% | -18.18% | $58.01 | $41.04 |
| 755. | Dominari Holdings Inc. | 9.5 | $2.94 | — | $65.13 M | 18.55% | -62.2% | 116.21% | $8.4 | $2.69 |
| 756. | AiRWA Inc. | 9.57 | $0.76 | 0.13 | $31.31 M | — | 24.91% | -0.56% | $264.42 | $0.69 |
| 757. | KALA BIO, Inc. | 9.59 | $0.11 | — | $97.69 M | — | -88.86% | -366.61% | $20.6 | $0.1 |
| 758. | ProCap Financial, Inc. | 9.6 | $1.94 | — | $159.34 M | — | — | -6.9% | $16.25 | $1.77 |
| 759. | Metagenomi Therapeutics, Inc. | 9.6 | $1.37 | — | $51.92 M | — | -48.45% | -47.14% | $3.95 | $1.25 |
| 760. | Soligenix, Inc. | 9.6 | $0.35 | — | $3.56 M | — | -213.96% | -248.01% | $6.23 | $0.32 |
| 761. | ESAB Corporation | 9.61 | $98 | 26.38 | $5.98 B | 0.41% | 10.73% | 10.98% | $137.42 | $89.41 |
| 762. | Eureka Acquisition Corp | 9.61 | $11.29 | 76.62 | $54.43 M | — | -2.8% | 1.87% | $11.36 | $10.3 |
| 763. | Intelligent Bio Solutions Inc. | 9.61 | $2.51 | — | $4.9 M | — | -359.62% | -197.94% | $24.9 | $2.29 |
| 764. | Tiptree Inc. | 9.62 | $16.98 | 17.7 | $653 M | 1.39% | — | 7.43% | $27.41 | $15.49 |
| 765. | Uber Technologies, Inc. | 9.63 | $75.05 | 15.12 | $151.97 B | — | 11.25% | 40.31% | $101.99 | $68.46 |
| 766. | Utz Brands, Inc. | 9.63 | $7.8 | 1,427.04 | $1.14 B | 3.17% | 0.42% | 0.11% | $14.67 | $7.12 |
| 767. | ZeroStack Corp. | 9.66 | $5.22 | — | $13.66 M | — | -9.28% | -332.01% | $47 | $4.76 |
| 768. | RPM International Inc. | 9.67 | $101.91 | 19.53 | $13 B | 2.12% | 14.27% | 21.8% | $129.12 | $92.92 |
| 769. | AIM ImmunoTech Inc. | 9.68 | $0.52 | — | $4.23 M | — | 2638.91% | -397.59% | $19.74 | $0.47 |
| 770. | Afya Limited | 9.69 | $14.26 | 8.6 | $1.29 B | 4.55% | 13.15% | 16.19% | $19.9 | $13 |
| 771. | Liberty Broadband Corporation | 9.71 | $40.52 | — | $5.7 B | — | -0.46% | -30.57% | $95.91 | $36.94 |
| 772. | Prairie Operating Co. | 9.73 | $1.24 | 2.87 | $91.89 M | — | 8.43% | 12.72% | $4.8 | $1.13 |
| 773. | Expand Energy Corporation | 9.78 | $99.92 | 13.43 | $24.44 B | 2.25% | 10.92% | 10.13% | $126.62 | $91.02 |
| 774. | Universal Health Services, Inc. | 9.82 | $167.28 | 6.9 | $10.27 B | 0.48% | 16.23% | 21.07% | $246.32 | $152.33 |
| 775. | Keros Therapeutics, Inc. | 9.84 | $11.44 | 2.53 | $220.04 M | — | 21.27% | 14.25% | $22.55 | $10.41 |
| 776. | Adobe Inc. | 9.85 | $246.21 | 13.8 | $99.47 B | — | 45.12% | 62.31% | $422.95 | $224.13 |
| 777. | Sprinklr, Inc. | 9.86 | $5.18 | 53.46 | $1.22 B | — | 8.76% | 3.93% | $9.4 | $4.71 |
| 778. | Rexford Industrial Realty, Inc. | 9.86 | $35.31 | 34.92 | $8.1 B | 4.85% | 3.12% | 2.71% | $44.38 | $32.14 |
| 779. | Cellectar Biosciences, Inc. | 9.88 | $2.67 | — | $10.69 M | — | -224.66% | -239.46% | $20.7 | $2.43 |
| 780. | Intercontinental Exchange, Inc. | 9.88 | $157.31 | 26.96 | $89.36 B | 1.32% | 9.47% | 11.63% | $189.35 | $143.17 |
| 781. | Onconetix, Inc. | 9.94 | $0.63 | — | $0.48 M | — | -40.18% | -187.02% | $74.3 | $0.57 |
| 782. | Grand Canyon Education, Inc. | 9.95 | $164.22 | 21.15 | $4.57 B | — | 34.37% | 28.22% | $223.04 | $149.37 |
| 783. | The J. M. Smucker Company | 9.95 | $97.03 | — | $10.43 B | 4.49% | 11.1% | -21.55% | $119.39 | $88.25 |
| 784. | REE Automotive Ltd. | 9.96 | $0.56 | — | $17.06 M | — | -84.09% | -257.14% | $3.6 | $0.51 |
| 785. | Boston Omaha Corporation | 9.97 | $12.13 | — | $368.61 M | — | -0.61% | -2.36% | $15.75 | $11.03 |
| 786. | Socket Mobile, Inc. | 9.97 | $0.9 | — | $7.44 M | — | -53.62% | -106.8% | $1.36 | $0.82 |
| 787. | reAlpha Tech Corp. | 10 | $3.19 | — | $16.47 M | — | -87.26% | -90.87% | $45 | $2.9 |
| 788. | Kandi Technologies Group, Inc. | 10 | $0.75 | — | $73.78 M | — | -12.17% | -13.86% | $1.77 | $0.68 |