Minervini Trend Template — US Stocks in Stage 2 Uptrend with MA Alignment on NYSE & NASDAQ

Mark Minervini's Trend Template: price above 50-day and 200-day moving averages, 50-day above 200-day, 200-day trending up — the technical prerequisites for the best US stock setups.

Stocks Found: 625
Updated: Daily
Data Source: StockSifting DB

About This Screen

Mark Minervini — two-time US Investing Championship winner and author of Trade Like a Stock Market Wizard — developed the Trend Template as a prerequisite checklist for every trade. His SEPA (Specific Entry Point Analysis) methodology requires stocks to be in Stage 2 (advancing phase) before any fundamental or technical entry trigger is considered. The Trend Template defines Stage 2 quantitatively using moving average alignment.

WHAT THIS SCREEN FINDS: US NYSE and NASDAQ stocks where: current price is above both the 50-day and 200-day moving averages, the 50-day MA is above the 200-day MA (golden cross configuration), the 200-day MA is itself trending upward, and the stock is within a reasonable range of its 52-week high. Market cap above $300M ensures institutional-quality size.

Price > 50-day MA AND Price > 200-day MA AND 50-day MA > 200-day MA AND 200-day MA trending up AND Current Price ≥ 52W Low × 1.30 | Sorted by market cap descending

KEY METRICS EXPLAINED: The 200-day MA trending upward is the defining Stage 2 characteristic — it means the long-term price trend is genuinely ascending. Price above both moving averages confirms the stock is trading above its own medium and long-term trend lines. The 50-day above 200-day (golden cross) is the classic technical confirmation that medium-term momentum exceeds long-term momentum. Together, these define the ideal buying environment in Minervini's framework.

WHY INVESTORS USE IT: Minervini's research showed that essentially all major winning stocks share these technical characteristics before their biggest moves begin. The Trend Template filters out Stage 1 (accumulation), Stage 3 (topping), and Stage 4 (decline) stocks, focusing attention exclusively on Stage 2 (advancing) stocks where the price structure supports upward continuation. It's a risk reduction tool as much as an opportunity identification tool.

BENEFITS: Eliminates 75%+ of the market from consideration (only Stage 2 passes). Provides clear entry prerequisites before fundamental analysis. Defines a clear exit trigger (price breaks below 200-day MA). Systematically proven across Minervini's decades of trading and championship-winning performance. Works across market caps and sectors.

RISKS AND LIMITATIONS: Moving average data requires reliable price history — very recently listed stocks may not have meaningful MA calculations. The Trend Template is a necessary but not sufficient condition for Minervini — it's the entry prerequisite, not the complete strategy. In bear markets, this screen produces very few results — intentionally — as most stocks fail the Stage 2 criteria.

HOW TO ANALYZE STOCKS FROM THIS SCREEN: Step 1 — verify the 200-day MA has been trending upward for at least 1 month (not just technically positive). Step 2 — look for a VCP (Volatility Contraction Pattern) setup as Minervini's specific entry trigger. Step 3 — check earnings growth — Minervini prefers stocks with 25%+ quarterly earnings growth. Step 4 — verify institutional sponsorship via ownership data. Step 5 — assess the market environment — Minervini is most aggressive when the overall market is in Stage 2.

COMMON MISTAKES: Treating the Trend Template alone as an entry signal — Minervini uses it as a prerequisite, then waits for a VCP or specific base breakout. Buying Stage 2 stocks without earnings confirmation. Ignoring the overall market condition — even Stage 2 individual stocks underperform when the market is in Stage 4 decline. Not setting a clear stop-loss below the 50-day or 200-day MA.

Related screens: Darvas Box Scan (complementary momentum screen), All-Time High Momentum (strongest price trend), New 52-Week High (near-annual-peak filter), Top 1-Year Price Return (confirmed momentum leaders), CANSLIM Growth (O'Neil's complementary earnings-momentum approach).

Frequently Asked Questions

What is the Minervini Trend Template?

Mark Minervini's Trend Template is a moving average alignment checklist that defines Stage 2 (advancing) stocks. Requirements: current price above both 50-day and 200-day moving averages, 50-day MA above 200-day MA, and 200-day MA itself trending upward. Minervini uses this as a prerequisite for every trade — only Stage 2 stocks are considered for entry.

What is SEPA methodology?

SEPA (Specific Entry Point Analysis) is Minervini's complete stock selection and trading framework. It combines the Trend Template (Stage 2 prerequisite), a VCP (Volatility Contraction Pattern) base analysis, a specific pivot point entry, and predefined risk management rules. The Trend Template is the first step; SEPA is the complete system.

What is a Stage 2 uptrend?

Stage 2 is the advancing phase of a stock's price cycle: price above rising moving averages, higher highs and higher lows, expanding trading range, and institutional accumulation driving volume on up days. Stage 1 is base building (flat). Stage 3 is topping (losing momentum). Stage 4 is decline. Minervini only buys Stage 2 stocks — the optimal window for the best risk-reward.

What is a golden cross and why does it matter?

A golden cross occurs when the 50-day moving average crosses above the 200-day moving average. It signals that medium-term momentum has turned positive relative to long-term trend. The 50-day above 200-day configuration (maintained, not just crossed) is one of Minervini's Trend Template requirements — it confirms the medium-term trend supports the long-term uptrend.

What is a VCP (Volatility Contraction Pattern)?

A VCP is Minervini's specific base pattern that precedes optimal entry points. Characteristics: a series of price contractions with decreasing volatility range and decreasing volume, followed by a tight consolidation pivot. The VCP signals institutional accumulation happening quietly before a breakout. The Trend Template screen identifies Stage 2 candidates; the VCP identifies the precise entry point within those candidates.

How does the Minervini screen differ from the Darvas Box scan?

Both identify stocks in uptrends. Darvas uses price relative to 52-week high and low only. Minervini's Trend Template specifically requires moving average alignment (50-day above 200-day, 200-day trending up), which is a more technically rigorous confirmation of Stage 2. A stock can be near its 52-week high (passing Darvas) but with declining moving averages — it would fail Minervini's template.

Why does Minervini require the 200-day MA to be trending upward?

The 200-day MA direction determines the long-term trend. A 200-day MA that is flat or declining means the long-term trend is not yet established as upward, even if price is currently above the MA. A rising 200-day MA confirms the trend has been improving for months, not just days — a stronger and more reliable confirmation of genuine Stage 2 conditions.

What earnings criteria does Minervini combine with the Trend Template?

Minervini prefers stocks with 25%+ quarterly earnings growth in recent quarters, above-average revenue growth, and expanding profit margins. He uses the CANSLIM framework's earnings criteria as a fundamental complement to the Trend Template. Strong earnings growth provides the fundamental justification for the technical Stage 2 pattern, making the setup higher conviction.

When is the Minervini Trend Template most effective?

Most effective when the overall market (S&P 500, NASDAQ) is itself in Stage 2 — trending above its 200-day MA with the MA rising. In these conditions, the percentage of individual stocks passing the Trend Template is high and the hit rate on breakout trades is stronger. In bear markets, very few stocks pass, and those that do face constant headwinds from the broader market decline.

What is the exit rule for Minervini Trend Template stocks?

Minervini defines clear exit rules: stop-loss below the pivot point (typically 5-8% below entry), or sell if price closes below the 50-day MA on significant volume. A price decline below the 200-day MA is a signal to exit regardless. He accepts small, defined losses quickly and holds winners aggressively — the asymmetry between cutting losses short and letting profits run is central to his strategy.

Results 625 stocks matched

Refreshed daily · Sorted by Market Cap (High → Low)

✓ Live Data
S.No. Company 50-Day MA 200-Day MA Price P/E Mkt Cap Div Yld % ROCE % ROE % 52W High 52W Low
1. Apple Inc. $210.19 $93.51 $347.73 39.17 $5,050.75 B 0.51% 68.72% 137.18% $348.36 $243.42
2. Microsoft Corporation $381.03 $173.95 $524.51 28.75 $3,845.55 B 0.79% 26.9% 33.22% $553.72 $349.2
3. Eli Lilly and Company $715.33 $262.84 $1,273.46 45.42 $1,213.28 B 0.75% 38.44% 92.58% $1,321.21 $793.82
4. Advanced Micro Devices, Inc. $168.4 $66.07 $516.79 131.03 $843.06 B — 5.47% 10.07% $658.52 $188.22
5. Visa Inc. $281.82 $152.45 $407.92 33.86 $764.93 B 0.82% 41.12% 61.26% $414.6 $293.89
6. ASML Holding N.V. $868.72 $383.36 $1,571.8 52.05 $607.24 B 0% 42.97% 41.52% $1,741 $822.2
7. Exxon Mobil Corporation $110.48 $68.47 $137.81 23.2 $571.22 B 0.03% — 0.1% $176.41 $105.53
8. Johnson & Johnson $167.95 $114.43 $228.39 26.46 $549.78 B — — 0.26% $251.71 $149.04
9. Mastercard Incorporated $462.65 $240.34 $623.6 33.63 $546.67 B 0.55% 62.16% 232.48% $633.29 $464.52
10. AbbVie Inc. $172.38 $92.84 $285.64 79.87 $503.96 B 4.47% 22.16% 95.59% $291.4 $190.75
11. Palantir Technologies Inc. $68.47 $53.51 $196.75 156.73 $472.8 B — 18.3% 37.47% $212.94 $106.37
12. Chevron Corporation $150.77 $95.68 $233.21 22.28 $458.8 B 4.17% 5.74% 10.98% $229.04 $146.49
13. Cisco Systems, Inc. $59.37 $35.85 $106.5 31.65 $419.89 B 3.23% 14.34% 27.39% $130.37 $69.85
14. Merck & Co., Inc. $100.52 $60.75 $145.27 112.81 $357.96 B 2.87% 20.37% 6.6% $156.92 $82.01
15. Morgan Stanley $115.94 $57.04 $223.17 20.21 $352 B 0.02% — 0.16% $230.47 $130.9
16. Linde plc $412.9 $215.7 $508.83 32.44 $314.2 B 0.01% 12.92% 18.75% $548.2 $387.78
17. Philip Morris International Inc. $120.65 $73.94 $199.47 29.09 $311.55 B 5.51% 34.13% 575.44% $210.45 $142.11
18. Palo Alto Networks, Inc. $162.41 $70.8 $380.55 945.68 $290.32 B — 7.97% 1.68% $432.32 $139.57
19. Royal Bank of Canada $117.44 $70.36 $201.56 18.29 $280.1 B 0.03% — 0.16% $202.9 $126.02
20. Dell Technologies Inc. $119.65 $65.68 $409.5 32.58 $265.4 B 0.01% — — $469.47 $110.22
21. Texas Instruments Incorporated $181.99 $100.73 $284.69 36.52 $259.8 B 3.39% 19.54% 40.51% $334.03 $152.73
22. Thermo Fisher Scientific Inc. $530.76 $303.13 $673.82 34.94 $247.07 B 0.29% 8.52% 13.29% $705.78 $435.27
23. Amgen Inc. $279.39 $168.85 $439.26 27.3 $238.69 B 3.21% 13.95% 89.32% $447.03 $288
24. QUALCOMM Incorporated $145.2 $86.59 $226.11 24.34 $238.32 B 0.02% — 0.36% $259.92 $121.99
25. Novartis AG $105.19 $67.83 $151.12 22.45 $235.92 B 0.03% 21.09% 29.93% $132.68 $97.05
26. Shopify Inc. $87.47 $58.9 $168.68 113.12 $218.09 B — 13.66% 15.07% $182.19 $94
27. Arista Networks, Inc. $87.16 $38.3 $172.37 53.34 $215.76 B — 27.4% 30.78% $217.41 $114.52
28. Salesforce, Inc. $228.84 $142.34 $248.57 20.8 $200.94 B 0.75% 11.86% 20.15% $269.11 $146.32
29. TotalEnergies SE $59.95 $38.01 $92.78 11.21 $199.92 B 0.04% 10.04% 14.83% $83.74 $52.4
30. The Toronto-Dominion Bank $67.13 $44.52 $119.29 19.56 $197.07 B — — 0.12% $120.27 $70.5
31. Gilead Sciences, Inc. $90.73 $61.32 $156.04 17.7 $194.84 B 3.98% 24.79% -16.3% $160.51 $114.02
32. Analog Devices, Inc. $224.31 $113.61 $391.07 45.64 $188.72 B 1.88% 6.71% 12.26% $445.91 $223.47
33. ConocoPhillips $102.12 $59.12 $150.8 19.27 $178.83 B 3.99% 10.31% 14.32% $147.55 $85.57
34. Deere & Company $436.28 $213.93 $646.15 35.37 $172.37 B 1.46% 11.44% 18.11% $721.22 $454.5
35. Welltower Inc. $125.32 $70.16 $237.32 109.36 $169.58 B 1.21% 0.54% 3.63% $255.2 $174.72
36. ServiceNow, Inc. $137.52 $69.4 $158.96 97.21 $162.34 B — 11.7% 13.77% $192.97 $81.24
37. Danaher Corporation $220.62 $124.37 $230.5 36.91 $159.87 B 0.49% 6.12% 8.18% $242.8 $160.93
38. Southern Copper Corporation $97.17 $45.8 $185.01 27.51 $155.76 B 5.39% 36.4% 49.34% $220.78 $115.74
39. Chubb Limited $256.78 $147.91 $355.11 12.3 $138.11 B 0.01% — 15.17% $365.91 $272.2
40. Lockheed Martin Corporation $465.06 $273.77 $604.18 21.14 $137.66 B 2.79% 21.18% 78.85% $692 $437.25
41. Interactive Brokers Group, Inc. $41.45 $18.21 $80.28 116.24 $136.82 B 0.49% 19.12% 20.41% $98.75 $58.95
42. Banco Bilbao Vizcaya Argentaria, S.A. $11.89 $6.45 $24.88 10.97 $136.58 B 0.03% — 19.31% $25.57 $16.73
43. Spotify Technology S.A. $356.83 $272.12 $584.22 32.11 $134.41 B — 24.61% 41.09% $686.68 $405
44. Fortinet, Inc. $79.64 $33.21 $179.99 61.9 $131.27 B — 38.93% 187.95% $197.13 $73.55
45. Marathon Petroleum Corporation $160.69 $71.09 $457.22 15.08 $128.98 B 2.21% 8.97% 48.71% $493.98 $161.93
46. Bristol-Myers Squibb Company $52.61 $43.16 $61.48 13.62 $126.4 B 4.58% 20.6% 46.76% $68.64 $42.52
47. Altria Group, Inc. $46.93 $31.81 $74.31 15.62 $124.53 B 9.45% 46.53% 149.65% $77.06 $54.7
48. Medtronic plc $81.37 $68.19 $95.41 23.59 $123.45 B 0.03% 8.3% 10.61% $106.33 $73.31
49. Automatic Data Processing, Inc. $245.08 $135.89 $304.16 27.47 $121.25 B 2.43% 44.76% 70.2% $296.14 $188.16
50. CVS Health Corporation $70.15 $59.35 $93.47 24.58 $120.17 B 3.49% 6.3% 6.41% $110.68 $69.51
51. Valero Energy Corporation $149.06 $73.8 $419.28 16.65 $120.1 B 3.27% 9.83% 29.94% $461.52 $156.26
52. McKesson Corporation $580.12 $266.04 $1,000.77 25.7 $118.03 B 0.54% 35.58% 39.43% $1,030.27 $723.68
53. UBS Group AG $29.58 $16.56 $46.37 14.98 $117.54 B 0.02% — 10.54% $45.04 $28.25
54. Cloudflare, Inc. $121.72 $101.33 $325.73 — $115.58 B — -5.62% -13.86% $370.35 $158.83
55. Newmont Corporation $57.57 $39.72 $108.87 13.37 $114.98 B 4.26% 21.44% 25.05% $135.29 $76.05
56. CME Group Inc. $214.17 $126.15 $305.71 24.95 $110.16 B 2.03% 11.09% 16.29% $329.16 $218.31
57. The Bank of Nova Scotia $52.8 $40.47 $87.03 16.77 $106.71 B — — 0.11% $87.8 $53.74
58. Marriott International, Inc. $240.8 $127.2 $390.71 39.59 $102.41 B 1% 21.62% 309.12% $410.98 $256.76
59. Freeport-McMoRan Inc. $43.18 $26.55 $68.68 36.34 $98.73 B 0.01% — 0.16% $72.28 $35.15
60. The Bank of New York Mellon Cor $74.55 $44.17 $143.63 17.82 $98.58 B 0.01% — 0.13% $148.13 $87.41
61. Datadog, Inc. $124.49 $113.27 $269.65 547.07 $97.15 B — -0.88% 4.57% $300.68 $98.01
62. The Bank of New York Mellon Corporation $67.71 $41.95 $150.17 15.79 $94.14 B 1.55% — 13.48% $165.84 $105.36
63. Equinix, Inc. $792.01 $464.03 $955.03 61.13 $93.71 B 2.14% 5.42% 10.76% $1,128.68 $720.62
64. U.S. Bancorp $42.22 $34.78 $59.58 11.1 $92.91 B 5.16% — 12.64% $66.08 $45.02
65. Intercontinental Exchange, Inc. $136.15 $79.76 $162.74 22.72 $91.75 B 1.47% 9.47% 13.85% $176.05 $121.79
66. Cintas Corporation $163.29 $71.71 $224.1 43.33 $89.28 B 0.97% 28.84% 42.08% $220.64 $161.16
67. Emerson Electric Co. $109.54 $67.6 $161.59 34.27 $88.28 B 2.37% 10.98% 12.68% $166.35 $122.64
68. Johnson Controls International plc $83.03 $46.44 $143.96 24.43 $87.44 B 0.01% 10.47% 26.94% $160.41 $107.84
69. Eni S.p.A. $31.24 $22.75 $62.08 14.47 $85.58 B 0.02% 4.49% 10.63% $26.7 $15.01
70. CSX Corporation $33.88 $20.46 $45.63 27.99 $84.79 B 0.01% — 0.24% $48.03 $31.8
71. Regeneron Pharmaceuticals, Inc. $763.63 $479.37 $805.02 19.23 $83.26 B 0.45% 10.23% 13.81% $859.34 $572.75
72. The Travelers Companies, Inc. $227.34 $130.2 $398.28 9.95 $82.93 B 2.25% — 26.24% $407.87 $264.25
73. Hilton Worldwide Holdings Inc. $216.24 $122.39 $349.63 49.98 $79.17 B 0.35% 21.95% 171.01% $364.5 $253.54
74. Motorola Solutions, Inc. $360.47 $167.91 $481.83 36.83 $78.61 B 1.22% 22.23% 85.76% $494.85 $359.36
75. Kinder Morgan, Inc. $21.51 $16.59 $34.43 22.17 $76.88 B 6.51% 6.9% 11.11% $34.81 $25.6
76. Ross Stores, Inc. $143.2 $84.9 $232.8 32.56 $74.68 B 0.01% — 0.39% $242.81 $124.49
77. FedEx Corporation $251.72 $177.53 $298.72 16.03 $71.04 B 1.96% 8.3% 15.11% $345.37 $188.98
78. Target Corporation $124 $88.41 $152.76 15.89 $69.81 B 3.35% 13.37% 26.66% $170.75 $83.44
79. Ferrari N.V. $357.86 $217.32 $393.28 37.87 $69.38 B 0.01% 25.57% 42.53% $377.5 $269
80. Air Products and Chemicals, Inc. $268.42 $169.24 $307.15 31.26 $68.93 B 2.55% 7.84% -0.32% $314.87 $229.11
81. Arthur J. Gallagher & Co. $243.2 $111.79 $268.04 43.89 $68.89 B 0.87% 6.7% 6.68% $284.33 $190.75
82. United Rentals, Inc. $649 $267.1 $1,098.88 25.71 $67.82 B 1.27% 15.26% 29.18% $1,179.18 $701.59
83. Phillips 66 $122.55 $76.18 $166.14 16.43 $66.61 B — — 0.15% $190.61 $118
84. Coca-Cola Europacific Partners PLC $72.44 $41.43 $110.84 22 $65.72 B 0.02% 12.53% 24.78% $113.67 $84.66
85. Occidental Petroleum Corporation $54.26 $50.53 $64.17 8.89 $64.49 B 1.2% 4.98% 18.97% $67.45 $38.8
86. The Allstate Corporation $166.46 $92.74 $253.19 4.84 $64.36 B 2.61% — 43.12% $277.22 $188.08
87. MetLife, Inc. $69.9 $43.34 $98.82 17.64 $63.96 B 3.27% — 12.94% $103.65 $67.33
88. W.W. Grainger, Inc. $903.51 $424.22 $1,349.9 34.1 $63.76 B 0.92% 35.53% 48.7% $1,419.91 $906.52
89. Cencora, Inc. $237.47 $113.38 $331 24.06 $63.16 B 1.01% 20.96% 106.43% $377.54 $244.82
90. Targa Resources Corp. $138.62 $64.3 $302.37 27.38 $62.09 B 2.28% 15.37% 72.17% $307.94 $150
91. Cheniere Energy, Inc. $192.4 $89.63 $298.67 21.13 $61.62 B 0.97% 20.73% 47.41% $300.89 $186.2
92. ONEOK, Inc. $70.83 $40.58 $95.83 16.72 $61.12 B 5.67% 9.66% 16.27% $99.84 $64.02
93. Fastenal Company $34.53 $18.18 $51.91 42.2 $59.84 B 2.3% 38.17% 35.12% $52.91 $38.97
94. Deutsche Bank Aktiengesellschaft $19.98 $18.37 $31.2 7.24 $58.75 B 0.02% — 9.26% $35.84 $23.82
95. Cardinal Health, Inc. $126.54 $68.39 $249.57 34.22 $58.65 B 1.88% 16.32% 37.17% $259.21 $157.79
96. Natera, Inc. $123.91 $69.24 $403.95 — $58.4 B — -15.84% -11.73% $437.41 $181
97. Garmin Ltd. $164.75 $84.54 $293.74 30.55 $57.35 B 0.01% 20.23% 21% $314.28 $186.67
98. Nucor Corporation $157.11 $78.38 $243.83 24.19 $55.53 B 0.01% — 0.12% $270.9 $122.82
99. Diamondback Energy, Inc. $152.67 $89.97 $205.75 37.63 $55.2 B 6.63% 7.4% 3.9% $216.9 $137.03
100. AMETEK, Inc. $174.23 $94.9 $240.03 34.92 $55.05 B 0.64% 14.44% 14.55% $261.16 $182.87
101. Devon Energy Corporation $42.97 $33.9 $51.39 16.71 $54.81 B 9.31% 14.02% 14.9% $52.71 $31.65
102. Becton, Dickinson and Company $172.06 $133.62 $198.91 57.54 $54.2 B 1.59% 6.35% 3.8% $200.47 $127.59
103. eBay Inc. $62.82 $38.92 $121.41 24.3 $54.01 B 2.41% 17.55% 48.28% $124.59 $78.03
104. Keysight Technologies, Inc. $184.21 $114.8 $314.77 42.09 $53.03 B — 9.27% 20.17% $389.93 $163.32
105. Autodesk, Inc. $245.47 $151.04 $252.2 32.04 $52.61 B — 26.94% 52.5% $320 $185.5
106. Veeva Systems Inc. $208.35 $144.92 $323.04 51.54 $52.3 B — 12.48% 14% $325.99 $148.05
107. Humana Inc. $355.92 $252.68 $422.07 39.84 $50.96 B 0.68% — 6.92% $456.5 $163.11
108. Delta Air Lines, Inc. $49.83 $38.69 $76.78 15.32 $50.4 B 1.11% 10.84% 15.4% $95.68 $55.03
109. Fifth Third Bancorp $36.72 $22.96 $52.98 22.17 $48.18 B 5.14% — 8.86% $59.5 $40.68
110. Agilent Technologies, Inc. $129.3 $79.07 $173.07 33.38 $48.07 B 0.75% 14.25% 20.47% $178.21 $108.35
111. Keurig Dr Pepper Inc. $30.8 $19.3 $34.68 33.07 $47.19 B 2.64% 7.74% 5.19% $35.4 $24.88
112. Westinghouse Air Brake Technologies Corporation $166.31 $95.36 $272.35 36.84 $46.75 B 0.58% 10.6% 11.4% $306.64 $186.06
113. IQVIA Holdings Inc. $206.56 $144.9 $279.36 33.35 $45.86 B — 10.59% 21.95% $282.98 $154.5
114. State Street Corporation $92.35 $64.34 $167.83 12.4 $45.69 B 3.92% — 13.1% $195.93 $111.63
115. D.R. Horton, Inc. $130.47 $63.21 $157.81 14.82 $44.75 B 0.01% — 0.13% $184.55 $121.38
116. Waters Corporation $328.42 $214.14 $453.67 269.18 $44.72 B — 20.92% 1.88% $465.36 $282.77
117. Paychex, Inc. $114.37 $66.65 $118.04 23.3 $42.09 B 3% 22.98% 47.11% $128.57 $85.45
118. NetApp, Inc. $96.4 $55.14 $215.48 29.58 $41.95 B 2.55% 23.13% 113.67% $240.87 $93.69
119. Zscaler, Inc. $186.38 $156.15 $255.15 — $41.3 B — -3.19% -2.76% $336.99 $114.62
120. Live Nation Entertainment, Inc. $115.68 $61.24 $173.44 305.24 $41.12 B — 10.37% 179.66% $189.25 $125.34
121. Revolution Medicines, Inc. $53.58 $44.87 $186.99 — $40.33 B — -57.28% -54.06% $224.31 $52.48
122. ArcelorMittal S.A. $32.59 $26.47 $59.43 24.78 $40.11 B 0.01% 1.94% 3.31% $68.56 $31.87
123. Willis Towers Watson Public Limited Company $268.65 $168.37 $325.01 19.13 $40.03 B 0.01% 14.54% 19.95% $351.51 $240.61
124. Atlassian Corporation $177.43 $149.82 $227.61 — $39.58 B — -4.56% -4.39% $229.96 $56.01
125. Jabil Inc. $157.93 $63.84 $371.88 49.98 $39.23 B — — 0.6% $428.93 $189.6
126. Archer-Daniels-Midland Company $64.19 $42.61 $80.14 21.9 $38.76 B 2.42% 4.33% 7.73% $88.75 $55.58
127. TechnipFMC plc $31.01 $24.25 $69.89 23.21 $36.48 B 0% 26.77% 35.29% $80.7 $36.03
128. ResMed Inc. $216.98 $126 $252.86 23.5 $35.79 B 1.25% 23.58% 23.88% $277.67 $180.26
129. Cboe Global Markets, Inc. $186.22 $101.02 $340.42 26.16 $35.4 B 1.22% 21.81% 25.75% $371.18 $227.15
130. Steel Dynamics, Inc. $134.04 $55.48 $241.53 18.01 $35.3 B 1.52% 11.18% 20.97% $288.74 $148.13
131. Roivant Sciences Ltd. $13.79 $12.23 $36.49 — $35.24 B — -21.06% -6.12% $42.5 $17.64
132. Centene Corporation $63.61 $46.18 $70.17 — $35.14 B — -0.78% -24.03% $71.71 $31.63
133. Expedia Group, Inc. $161.02 $116.46 $289.01 17.08 $34.77 B 0.62% 27.75% 184.84% $342 $185.34
134. Tower Semiconductor Ltd. $70.81 $33.04 $286.74 133.37 $34.12 B — — 0.09% $302.86 $38.9
135. Mettler-Toledo International Inc. $1,302.17 $765.78 $1,670.29 36.89 $33.41 B — 44.48% 1816.26% $1,713.38 $1,023.05
136. Iron Mountain Incorporated $80.43 $37.23 $109.96 78.22 $32.75 B 4.11% 7.59% 85.19% $134.68 $77.77
137. Cognizant Technology Solutions Corporation $66.75 $56.51 $70.54 14.38 $31.92 B 1.63% 19.53% 14.94% $87.03 $37.08
138. Northern Trust Corporation $102.18 $72.98 $167.92 13.57 $30.42 B 3.93% — 17.14% $195.78 $121.53
139. Credicorp Ltd. $184.66 $123.4 $382.76 14.65 $30.41 B 0.04% — 0.19% $398.52 $213.75
140. MongoDB, Inc. $296.73 $249.39 $371.09 510.83 $30.09 B — -4.43% 2% $473.1 $215.68
141. MasTec, Inc. $149.93 $72.21 $379.66 66.37 $30 B — — 0.15% $441.43 $160.08
142. HP Inc. $26.29 $17.09 $33.64 12.2 $29.89 B 3.85% 28.97% 16.85% $36.23 $17.56
143. Williams-Sonoma, Inc. $133.13 $58.17 $252.47 24.99 $29.47 B 1.58% 40.94% 57.79% $261.11 $165.51
144. Halliburton Company $30.88 $30.78 $34.92 14.57 $29.15 B 1.68% 15.91% 18.46% $43.59 $24.92
145. Tradeweb Markets Inc. $101.56 $84.64 $122.57 31.94 $28.66 B 0.38% 11.08% 13.78% $127.69 $91.42
146. Curtiss-Wright Corporation $356.96 $160.52 $771.93 56.39 $28.52 B — — 0.2% $800 $458.74
147. West Pharmaceutical Services, Inc. $302.25 $169.53 $392.15 48.84 $27.59 B 0.33% 17.6% 18.51% $397.15 $223.83
148. Citizens Financial Group, Inc. $40.67 $30.5 $65.14 12.12 $27.48 B 6.25% — 8.74% $75.33 $49
149. Corpay, Inc. $285.27 $198.76 $408.46 23.89 $27.25 B — 16.12% 30.4% $427.46 $252.84
150. Quest Diagnostics Incorporated $154.31 $96.55 $241.89 25.16 $26.72 B 2.1% 11.16% 14.49% $248.84 $171.18
151. Fox Corporation $43.79 $38.34 $66.6 15.8 $26.62 B 1.71% 15.91% 14.74% $76.39 $48.34
152. Labcorp Holdings Inc. $228.22 $150.48 $328.95 26.55 $26.61 B 1.35% 9.74% 11.57% $341.8 $244.52
153. Ulta Beauty, Inc. $465.76 $277.28 $624.46 21.89 $26.49 B — 32.44% 45.4% $714.97 $443.6
154. Samsara Inc. $31.55 $29.68 $44.92 290.49 $26.31 B — -3.24% 6.21% $47.47 $23.38
155. Casey's General Stores, Inc. $410.8 $191.54 $699.26 33.78 $26.11 B 0.62% 11.21% 19.68% $927.85 $497.38
156. First Citizens BancShares, Inc. $1,609.06 $699.32 $2,375.84 10.99 $25.87 B 0.72% — 10.68% $2,296.3 $1,727.1
157. F5, Inc. $226.8 $158.75 $455.42 35.01 $25.43 B — 16.81% 19.86% $483.3 $223.76
158. Expeditors International of Washington, Inc. $121.38 $74.59 $196.21 27.58 $25.34 B 0.82% 37.31% 40.66% $200.66 $116.84
159. United Therapeutics Corporation $329.29 $174.15 $587.5 19.04 $24.95 B — 20.73% 20.18% $609.35 $409.07
160. Incyte Corporation $75.72 $72.21 $115.71 14.59 $23.53 B — 24.67% 29.6% $132.6 $84.02
161. Dollar Tree, Inc. $116.05 $89.95 $125.31 14.41 $23.24 B — 16.15% 45.58% $142.4 $85.88
162. Principal Financial Group, Inc. $78.72 $47.54 $108.56 14.83 $23.12 B 3.69% — 13.12% $121.18 $78.56
163. Everpure Inc $47.48 $29.52 $127.09 119.06 $22.41 B — 4.15% 13.91% $157.57 $56.78
164. XPO, Inc. $108.32 $44.04 $183.21 55.29 $22.34 B — 10.98% 21.57% $232.05 $121.48
165. Tenet Healthcare Corporation $129.02 $61.08 $268.45 9.72 $21.79 B — 13.64% 50.63% $283.05 $157.58
166. US Foods Holding Corp. $60.22 $43.03 $100.91 29.82 $21.71 B 0% 11.9% 16.75% $111.42 $69.88
167. HF Sinclair Corporation $48.01 $34.01 $121.66 11.29 $21.63 B 3.32% 6.61% 19.86% $129.37 $45.71
168. Reliance, Inc. $277.92 $129.53 $415.62 24.16 $21.59 B 1.49% 10.54% 12.33% $435 $260.31
169. Permian Resources Corporation $13.15 $10.58 $25.49 17.31 $21.38 B 1.52% 11.46% 11.32% $25.21 $12.06
170. PTC Inc. $158.43 $87.01 $193.8 17.22 $21.07 B — 18.55% 32.64% $206.67 $108.5
171. J.B. Hunt Transport Services, Inc. $181.3 $115.97 $226.03 31.17 $21.07 B 0.92% 14.44% 18.71% $299.76 $157.82
172. Best Buy Co., Inc. $70.38 $48.9 $99.87 16.42 $20.89 B 5.29% 25.03% 42.82% $99.92 $55.1
173. Teck Resources Limited $43.08 $25.81 $59.05 32.41 $20.76 B 0.01% 3.75% 4.96% $72.56 $38
174. TD SYNNEX Corporation $127.76 $68.49 $247.34 14.98 $19.86 B 1.42% 10.7% 14.94% $298.77 $142.22
175. SS&C Technologies Holdings, Inc. $66.9 $44.36 $82.96 22.66 $19.58 B 1.72% 9.21% 12.66% $89.93 $61.4
176. Skyworks Solutions, Inc. $82.51 $72.52 $83.43 67.15 $19.48 B 2.87% 7.95% 5.04% $92.8 $51.93
177. Nutanix, Inc. $48.77 $38.65 $70.58 12.81 $19.3 B — 9.23% 180.71% $75.98 $34.01
178. Medpace Holdings, Inc. $348.17 $195.87 $669.2 37.84 $18.6 B — 84.68% 110.15% $684.52 $373
179. Dynatrace, Inc. $46.52 $45.24 $64.05 121.95 $18.46 B — 6.5% 5.72% $66.3 $31.64
180. DuPont de Nemours, Inc. $38.1 $27.42 $136.55 335.35 $18.44 B 2.01% 4.46% 0.34% $157.98 $99.21
181. East West Bancorp, Inc. $82.53 $48.92 $131.19 12.52 $18.11 B 3.15% — 16.19% $137.47 $97.55
182. CF Industries Holdings, Inc. $85.52 $48.61 $120.68 8.6 $18.05 B 2.04% 17.99% 40.41% $141.96 $75.42
183. Zebra Technologies Corporation $293.87 $197.3 $386.45 33.37 $17.99 B — 12.03% 15.14% $392.78 $199.05
184. Nordson Corporation $236.84 $143.07 $318.84 32.04 $17.79 B 1.16% 14.04% 17.59% $339.12 $223.29
185. Revvity, Inc. $110.94 $82.27 $158.77 74.2 $17.63 B 0.31% 3.29% 3.27% $166.25 $81.22
186. Reinsurance Group of America, Incorporated $177.3 $111.45 $263.94 11.53 $17.41 B 2.09% — 11.3% $272.44 $178.21
187. News Corporation $25.9 $17.99 $33.77 30.22 $17.31 B 0.91% 7.41% 6.62% $31.66 $22.2
188. News Corporation $23.9 $17.32 $30.73 30.22 $17.31 B 0.91% 7.41% 6.62% $31.66 $22.2
189. Ball Corporation $56.03 $45.94 $64.76 18.18 $17.21 B 1.47% 9.9% 17.05% $68.29 $44.83
190. Jacobs Solutions Inc. $118.56 $71.21 $145.06 50.44 $17.07 B 0.84% 10.93% 9.92% $168.44 $105.68
191. Host Hotels & Resorts, Inc. $16.34 $13.3 $24.72 16.49 $16.94 B 4.13% 7.15% 15.54% $25.71 $15.61
192. Clean Harbors, Inc. $204.83 $101.66 $318.76 38.34 $16.83 B — 10.38% 15.64% $335.94 $201.34
193. IDEX Corporation $202.17 $129.68 $229.05 32.35 $16.81 B 1.29% 11.34% 12.91% $243.8 $160.6
194. Charles River Laboratories International, Inc. $198.37 $142.55 $345.37 — $16.46 B — 6.67% -7.72% $351.21 $146.2
195. Hasbro, Inc. $64.7 $58.03 $117.44 20.72 $16.46 B 6.07% 28.74% 138.2% $117.25 $69.5
196. Viper Energy, Inc. $34.22 $20.33 $46.94 273.17 $16.12 B 3.48% 5% 1.23% $51.13 $35.1
197. Exelixis, Inc. $30.39 $18 $64.53 18.62 $16.02 B — 36.6% 42.49% $65.5 $35.44
198. Lamar Advertising Company $107.05 $61.27 $155.02 28.66 $15.94 B 5.08% 11.37% 55.66% $166.33 $114.45
199. WESCO International, Inc. $193.37 $100.44 $318.02 22.71 $15.88 B 0.97% 10.11% 13.84% $388.64 $213.48
200. TransUnion $77.12 $69.06 $81.48 21.19 $15.64 B 0.71% 8.68% 15.95% $89.12 $60.96
201. Everest Group, Ltd. $343.61 $212.13 $398.6 8.15 $15.59 B 0.02% — 12.43% $408.11 $302.44
202. Masco Corporation $63.15 $38.38 $76.01 17.13 $15.14 B 1.93% 34.54% 279.76% $83.64 $58.16
203. Ascendis Pharma A/S $150.64 $103.43 $230.83 26.29 $15.14 B — — 3.33% $250.74 $160.86
204. Allegion plc $128.75 $94.74 $178.98 22.79 $15.01 B 0.01% 19.24% 31.99% $183.11 $125
205. Gen Digital Inc. $23.11 $15.05 $24.88 14.13 $14.88 B 2.35% 12.81% 41.89% $31.65 $17.78
206. RenaissanceRe Holdings Ltd. $231.45 $147.2 $352.6 5.65 $14.87 B 0.01% — 22.68% $363.25 $231.17
207. Trimble Inc. $61.96 $44.69 $63.49 24.75 $14.87 B — 7.83% -1.06% $84.42 $47.92
208. Nu Holdings Ltd. $10.72 $10.2 $15.16 20.3 $14.53 B — — 30.26% $18.98 $11.2
209. Equitable Holdings, Inc. $38.25 $29.75 $52.75 — $14.38 B 3% — -198.15% $55.23 $35.2
210. Unum Group $58.63 $33.03 $90.28 20.46 $14.37 B 3.38% — 6.43% $96.77 $69.02
211. Assurant, Inc. $181.76 $105.99 $284.75 13.41 $14.26 B 1.74% — 18.03% $303.94 $206.03
212. Halozyme Therapeutics, Inc. $53.9 $27.65 $125.63 34.07 $14.09 B — 34.18% 180.63% $125.43 $61.23
213. The J. M. Smucker Company $114.18 $92.33 $129.98 61.03 $14.01 B 3.74% 11.1% 4.06% $135.89 $88.25
214. Manhattan Associates, Inc. $190.75 $94.92 $238.19 66.31 $13.94 B — 73.73% 85.23% $242.49 $119.06
215. Penske Automotive Group, Inc. $148.59 $69.34 $212.33 14.88 $13.93 B 2.05% 11.32% 16.46% $227 $140.12
216. Jazz Pharmaceuticals plc $144.14 $130.42 $214 14.75 $13.88 B — 5.5% 21.37% $266.38 $128.8
217. Aramark $34.49 $26.4 $52.56 36.16 $13.85 B 1.37% 8.11% 11.75% $62.65 $35.07
218. CACI International Inc $416.16 $214.98 $633.98 25.21 $13.51 B — 10.27% 12.68% $683.5 $434.7
219. Coca-Cola Consolidated, Inc. $106.73 $42.2 $203.31 24.55 $13.5 B 0.28% 29.95% 39.61% $219.65 $126
220. GameStop Corp. $22.41 $13.27 $24.82 14.34 $12.81 B — 2.94% 15.72% $28.3 $17.79
221. Penumbra, Inc. $254.71 $187.46 $324.39 79.62 $12.79 B — 11.52% 11.09% $362.41 $221.26
222. Invesco Ltd. $17.73 $17.65 $28.06 — $12.56 B 5.79% -2.66% -0.51% $33.66 $20.67
223. Five Below, Inc. $158.08 $104.74 $223.24 20.08 $12.44 B — 11.48% 27.73% $263.88 $143.02
224. SEI Investments Company $71.14 $49.51 $102.3 17.57 $12.42 B 1.48% 21.84% 28.86% $112.15 $75.08
225. Aegon Ltd. $5.96 $4.3 $8.1 10.94 $12.33 B 0.05% — 10.48% $8.37 $5.77
226. Logitech International S.A. $81.06 $44.74 $109.66 18.63 $12.29 B 0.01% 27.26% 35.67% $102.8 $65
227. Encompass Health Corporation $85.91 $48.52 $124.09 19.74 $12.26 B 0.91% 16.84% 25.01% $129.96 $92.77
228. Paycom Software, Inc. $221.66 $183.19 $274.59 24.75 $12.07 B 0.84% 25.43% 40.44% $273.37 $104.9
229. Knight-Swift Transportation Holdings Inc. $52.57 $35.61 $74.15 353.1 $12.05 B — — 0% $82.86 $38.63
230. Antero Resources Corporation $32.03 $26.14 $40.16 11.07 $12 B — 7.07% 13.86% $45.75 $29.1
231. Watts Water Technologies, Inc. $217.77 $110.23 $358.73 30.97 $11.88 B 0.68% 19.92% 18.56% $394.54 $260
232. The New York Times Company $50.27 $28.92 $73.06 31.36 $11.83 B 0.01% — 0.2% $87.1 $51.03
233. Frontline plc $19.3 $9.87 $52.94 7.94 $11.8 B 0.02% 11.27% 54.89% $59.75 $20.47
234. Qiagen N.V. $43.98 $34.53 $50.39 25.36 $11.63 B 0% 9.02% 11.6% $57.81 $32.53
235. Applied Industrial Technologies, Inc. $207.24 $93.75 $317 27.91 $11.57 B 0.86% 18.82% 22.17% $374.8 $238.72
236. Bio-Techne Corporation $68.33 $47.56 $72.55 62.6 $11.38 B 0.5% 10.19% 8.9% $72.69 $43.2
237. Repligen Corporation $155.35 $89.74 $176.93 270.35 $11.23 B — 1.48% 1.98% $198.87 $100.99
238. Dillard's, Inc. $392.83 $156.97 $695.68 16.26 $11.09 B 0.29% 26.46% 34.22% $741.98 $503.06
239. Universal Health Services, Inc. $167.25 $119.58 $186.89 7.26 $11.08 B 0.58% 16.23% 20.75% $246.33 $140.08
240. Globus Medical, Inc. $67.93 $47.23 $81.41 20.48 $10.96 B — 11.18% 11.59% $101.4 $59.51
241. Freedom Holdings Corp. $105.92 $66.29 $171.22 70.45 $10.89 B — 23.41% 10.96% $184.76 $107.97
242. Moog Inc. $179.81 $94.1 $341.34 27.37 $10.8 B 0.76% 12.39% 18.58% $448.85 $192.33
243. Globalstar, Inc. $32.83 $22.41 $82.52 — $10.67 B 0.1% 0.69% -16.07% $84.85 $40.5
244. Arrow Electronics, Inc. $129.25 $85.02 $209.76 13.15 $10.67 B — 9.17% 12.14% $249.43 $101.79
245. Glaukos Corporation $96.56 $65.76 $178.88 — $10.42 B — -25.2% -27.07% $191.62 $73.16
246. UMB Financial Corporation $94.87 $65.44 $135.51 10.99 $10.36 B 2.19% — 12.17% $153.32 $103.38
247. Moog Inc. $180.03 $94.73 $321 36.23 $10.17 B 0% — 0.14% $344.41 $177.98
248. Moog Inc. $180.3 $94.53 $318.94 36.12 $10.1 B 0% — 0.14% $354.2 $171.11
249. Popular, Inc. $93.81 $49.63 $159.24 10.4 $10.08 B 0.02% — 15.44% $179.24 $108.74
250. Qorvo, Inc. $93.4 $92.73 $114.17 25.23 $10.07 B — 5.59% 11.39% $121.09 $74.92
251. Ryder System, Inc. $138.42 $74.35 $270.9 20.16 $10 B 2.64% 8.14% 16.7% $284.25 $157.67
252. The Toro Company $86.85 $57.91 $105.29 27.43 $9.97 B 1.61% 19.43% 26.06% $105.77 $67.64
253. Cullen/Frost Bankers, Inc. $117.74 $78.78 $157.05 14.34 $9.8 B 3.72% — 15.04% $170.8 $119.15
254. Bio-Rad Laboratories, Inc. $338.86 $285.39 $369.95 44.05 $9.8 B — 2.17% 3.15% $396.23 $236.73
255. Bio-Rad Laboratories, Inc. $331.66 $282.07 $364.15 44.05 $9.8 B — 2.17% 3.15% $396.23 $236.73
256. Murphy USA Inc. $401.47 $188.13 $534.63 15.85 $9.78 B 0.44% 19.47% 94.56% $636.04 $349.83
257. Zions Bancorporation, National Association $46.46 $34.01 $66.17 10.27 $9.73 B 0.03% — 0.14% $67.99 $46.19
258. Henry Schein, Inc. $74.19 $60.78 $84.96 23.59 $9.51 B — 9.49% 12.37% $92.18 $62.15
259. Paylocity Holding Corporation $173.41 $118.69 $177.19 34.95 $9.43 B — 20.48% 23.44% $178.13 $92.99
260. PBF Energy Inc. $36.32 $25.31 $76.17 6.94 $9.39 B 2.22% -9.81% 24.08% $92.46 $25.62
261. Life Time Group Holdings, Inc. $22.39 $21.38 $41.93 22.58 $9.37 B — 6.51% 13.14% $47.23 $24.14
262. Madison Square Garden Sports Corp. $218.28 $180.67 $388.63 1,204.28 $9.34 B 0.01% 1.63% -6.84% $438.93 $207.9
263. Cognex Corporation $44.39 $37.61 $55.55 53.43 $9.34 B 0.81% 8.87% 8.01% $72.88 $34.6
264. Affiliated Managers Group, Inc. $193.45 $156.68 $352.9 14.47 $9.32 B 0% — 0.22% $363.89 $180.88
265. Tetra Tech, Inc. $33.47 $17.05 $36.98 21.38 $9.32 B 0.63% 20.79% 23.75% $43.14 $25.81
266. Krystal Biotech, Inc. $165.74 $99.39 $311.5 38.32 $9.25 B — 13.1% 19.34% $382.54 $183.03
267. Kinetik Holdings Inc. $36.37 $28.95 $55.7 46.36 $9.1 B 8.17% 2.48% -8.71% $56.92 $31.33
268. Allison Transmission Holdings, Inc. $79.11 $44.04 $106.32 17.1 $9.05 B 1.7% 16.17% 27.88% $137.62 $76.01
269. Protagonist Therapeutics, Inc. $46.32 $29.09 $138.43 107.71 $8.93 B — -25.39% 12.03% $160.81 $73.08
270. Ryman Hospitality Properties, Inc. $91.23 $56.03 $130.38 32.74 $8.9 B 4.07% 8.8% 36.38% $137.46 $83.82
271. ESCO Technologies Inc. $153.56 $82.1 $343.5 67.75 $8.9 B — — 0.09% $346.2 $174.92
272. Darling Ingredients Inc. $49.55 $32.24 $56.24 14.84 $8.87 B — 4.47% 4.72% $69.98 $30.58
273. Virtu Financial, Inc. $29.55 $21.62 $55.93 16.05 $8.84 B 5.33% 10.27% 33.18% $68.76 $31.55
274. Jackson Financial Inc. $69.25 $62.52 $130.19 85.61 $8.82 B 5.33% — 1.04% $140.9 $89.67
275. Voya Financial, Inc. $69.77 $50.1 $95.81 14.47 $8.8 B 2.25% — 12.63% $105.64 $64.5
276. Chord Energy Corporation $121.59 $47.36 $158.13 10.2 $8.65 B 7.35% 1.62% 10.42% $157.06 $84.25
277. InterDigital, Inc. $168.7 $81.62 $327.28 28.14 $8.5 B 1.6% 35.13% 26.82% $412.6 $249.14
278. Zeta Global Holdings Corp. $14.69 $13.41 $33.98 — $8.49 B — 2.68% -0.26% $35.75 $14.37
279. HealthEquity, Inc. $81.08 $62.04 $103.97 35.31 $8.35 B — 10.16% 11.43% $107.62 $72.76
280. The Hanover Insurance Group, Inc. $146.78 $91.58 $237.73 10.94 $8.27 B 2.66% — 21.22% $239.91 $166.54
281. Simpson Manufacturing Co., Inc. $156.65 $80.86 $200.14 23.46 $8.23 B — — 0.18% $211.98 $152.11
282. Dropbox, Inc. $26.08 $24.91 $37.83 18.54 $8.21 B — 72.29% -36.76% $38.17 $21.7
283. Etsy, Inc. $73.09 $70.69 $86.93 39.13 $8.19 B — 25.14% 67.88% $91.06 $44
284. TG Therapeutics, Inc. $24.74 $15.45 $54.17 18.43 $8.14 B — 13.56% 72.3% $59.3 $26.76
285. Kiniksa Pharmaceuticals International, plc $26.82 $21.13 $76.73 74.96 $8.08 B — 12.37% 13.65% $84.06 $35.2
286. NewMarket Corporation $539.52 $368.5 $870.6 18.61 $8.07 B 1.72% 17.69% 24.63% $981.66 $580.03
287. BOK Financial Corporation $98.37 $69.35 $130.33 13.18 $7.92 B 0.02% — 0.1% $139.73 $91.62
288. Valley National Bancorp $9.46 $7.8 $14.09 12.69 $7.81 B 0.03% — 0.09% $14.72 $8.54
289. Noble Corporation plc $34.76 $32.4 $47.7 50.91 $7.61 B 4.24% 7.61% 3.3% $54.98 $27.67
290. Axalta Coating Systems Ltd. $31.35 $29.25 $34.14 21.49 $7.5 B — 11.8% 14.59% $38.61 $24.94
291. Urban Outfitters, Inc. $47.54 $35.57 $86.55 13.08 $7.44 B — 13.76% 20.72% $90.59 $59.54
292. AppFolio, Inc. $192.6 $119.87 $210.62 47.2 $7.43 B — 26.27% 30.92% $265.02 $142.56
293. Silicon Laboratories Inc. $142.29 $94.99 $221.27 — $7.38 B — -6.27% -3.59% $223.5 $115.51
294. Arcosa, Inc. $87.39 $67.28 $149.15 14.9 $7.32 B 0.27% 7.63% 18.1% $149.2 $91.4
295. Primo Brands Corporation $19.64 $12.51 $19.69 72.68 $7.29 B 2.24% 6.8% 3.32% $26.21 $14.36
296. Avnet, Inc. $51.34 $37.06 $88.08 21.69 $7.25 B 2.63% 7.79% 6.77% $108.63 $44.25
297. Qualys, Inc. $137.26 $84.17 $216.7 34.87 $7.2 B — 35.36% 37.17% $210.1 $74.51
298. Matador Resources Company $52.08 $29.38 $59.96 9.71 $7.03 B 1.37% 11.11% 12.76% $66.84 $37.14
299. Kirby Corporation $98.95 $78.1 $133.15 19.75 $7.02 B — 9.27% 10.45% $157.69 $85.1
300. Lear Corporation $115.47 $102.84 $139.75 13.97 $7 B 0.02% — 0.12% $150.33 $89.3
301. Commvault Systems, Inc. $110.87 $70.47 $169.37 100.61 $6.87 B — 15.75% 56.13% $175.03 $71.75
302. International Seaways, Inc. $42.62 $24.77 $110.78 8.8 $6.86 B 1.02% 11.92% 37.04% $126.27 $44.84
303. Genpact Limited $39.48 $29.41 $40.83 11.74 $6.84 B 0.02% 17.93% 22.91% $48.64 $26.85
304. Matson, Inc. $113.85 $55.63 $228.64 14.71 $6.82 B 1.33% 11.37% 16.94% $240.87 $92.64
305. Abercrombie & Fitch Co. $84.23 $40.7 $155.82 12.64 $6.77 B — 28.7% 39.59% $163.82 $65.45
306. e.l.f. Beauty, Inc. $104.36 $55.79 $114.24 112.66 $6.72 B — 14.75% 5.18% $132.37 $48.82
307. Enact Holdings, Inc. $31.28 $29.15 $47.89 9.64 $6.58 B 2.3% — 12.76% $50.56 $34.64
308. Valaris Limited $63.15 $57.66 $97.33 7 $6.58 B — 10.75% 31.32% $114.12 $48.09
309. WEX Inc. $172.28 $137.4 $197.46 18.67 $6.55 B — 12.99% 28.21% $203.99 $125.29
310. Lantheus Holdings, Inc. $78.73 $40.59 $99.8 23.7 $6.52 B — 16.66% 23.27% $111.86 $50.16
311. MSC Industrial Direct Co., Inc. $83.88 $60.45 $113.86 28.16 $6.51 B 3.35% 18.04% 16.6% $133.95 $78.8
312. Murphy Oil Corporation $33.4 $26.75 $44.34 21.88 $6.43 B 2.56% 4.86% 5.71% $43.75 $26.49
313. ExlService Holdings, Inc. $35.81 $17.75 $42.3 25.65 $6.41 B — 22.77% 28.49% $43.88 $24.85
314. Intercorp Financial Services Inc. $29.25 $26.51 $57.28 10.63 $6.36 B 0.03% — 0.18% $58.16 $35.39
315. Weatherford International plc $75.6 $61.15 $86.85 17.21 $6.3 B 0.96% 20.33% 21.51% $113.15 $65.13
316. Casella Waste Systems, Inc. $93 $43.76 $97.61 1,084.8 $6.19 B — 2.96% 0.36% $107.96 $74.05
317. Copa Holdings, S.A. $93.83 $75.98 $151.04 8.8 $6.16 B 0.05% — 0.26% $156.41 $99.32
318. Ligand Pharmaceuticals Incorporated $118.72 $74.38 $303.53 31.08 $6.13 B — 3.1% 20.06% $326.63 $175.89
319. United Bankshares, Inc. $34.63 $26.54 $44.42 12.44 $6.12 B — — 0.09% $46.09 $34.1
320. H&R Block, Inc. $43.22 $24.55 $49.69 8.34 $6.12 B 2.71% 42.13% 249.97% $58.67 $28.16
321. RLI Corp. $63.25 $34.89 $64.83 13.87 $6.09 B 0.78% — 24.37% $67.28 $47.26
322. Science Applications International Corporation $109.18 $76.82 $145.73 15.83 $6.01 B 1.27% 11.92% 25.89% $143.75 $81.08
323. Selective Insurance Group, Inc. $88.64 $53.17 $96.61 11.93 $5.94 B 1.36% — 13.87% $100.4 $72.78
324. CVR Energy, Inc. $26.9 $18.15 $58.16 85.92 $5.93 B 6.26% 6.07% 10.48% $63.51 $19.62
325. Hancock Whitney Corporation $50.7 $34.42 $73.51 13.82 $5.91 B 2.94% — 9.61% $80.13 $55.11
326. Ameris Bancorp $57.46 $37.03 $87.59 13.77 $5.89 B 0.01% — 0.11% $90 $60.54
327. Mercury General Corporation $56.79 $40.95 $102.85 6.27 $5.88 B 3.44% — 37.19% $113.06 $74.29
328. Box, Inc. $29.11 $22.6 $43.18 44.91 $5.87 B 0.26% 11.19% 73.52% $42.55 $21.34
329. Frontdoor, Inc. $44.25 $42.56 $84.34 21.16 $5.78 B — 22.99% 101.87% $93.43 $48.47
330. Credit Acceptance Corporation $495.13 $331.06 $545.04 11.37 $5.7 B — 7.53% 32.35% $668.86 $401.9
331. Crocs, Inc. $106.2 $50.59 $119.23 9.59 $5.69 B — 25.55% 43.41% $141.28 $73.21
332. Plains GP Holdings, L.P. $15.83 $15.74 $28.61 10.22 $5.66 B 6.7% 5.21% 39.97% $28.7 $16.89
333. Varonis Systems, Inc. $38.12 $27.77 $48.88 — $5.63 B — -12.94% -26.91% $63.8 $19.7
334. Sensient Technologies Corporation $80.15 $59.55 $132.65 35.55 $5.62 B 2.79% 10.46% 13.02% $138.82 $82.6
335. ACI Worldwide, Inc. $38.36 $27.36 $55.88 24.84 $5.61 B — 13.75% 15.06% $61.08 $38.05
336. Atlantic Union Bankshares Corporation $31.92 $23.93 $39.16 16.74 $5.6 B 0.04% — 0.08% $42.18 $29.64
337. Merit Medical Systems, Inc. $80.96 $45.95 $93.3 38.33 $5.58 B — 7.59% 9.07% $94.75 $59.74
338. RadNet, Inc. $48.97 $21 $70.34 — $5.56 B — 2.63% -1.95% $85.84 $50.82
339. Rush Enterprises, Inc. $48.3 $23.48 $57.36 20.92 $5.55 B 1.75% 13.39% 11.76% $55.74 $30.45
340. OUTFRONT Media Inc. $16.83 $15.44 $31.03 22.6 $5.53 B 9.75% 6.53% 35.88% $34.96 $16.97
341. BGC Group, Inc. $7.59 $4.91 $11.79 27.54 $5.48 B 0.62% 9.11% 19.2% $12.88 $8.27
342. Victory Capital Holdings, Inc. $49.68 $33.01 $87.01 19.55 $5.44 B 0.02% — 0.22% $90.19 $57.03
343. The Cheesecake Factory Incorporated $44.86 $38.33 $108.37 30.42 $5.43 B 3.32% 10.38% 38.83% $118.63 $43.07
344. Laureate Education, Inc. $19.36 $12.46 $39.03 16.73 $5.38 B 0% 24.87% 28.6% $40.92 $24.98
345. Haemonetics Corporation $76.17 $63.85 $118.51 55.44 $5.34 B — 10.74% 11.35% $123.77 $48.98
346. Schneider National, Inc. $25.65 $22.57 $30.35 47.34 $5.28 B 1.56% 3.94% 3.68% $39.27 $20.11
347. Remitly Global, Inc. $17.67 $17.64 $24.82 17.23 $5.25 B — 7.31% 32.97% $27.48 $12.08
348. PriceSmart, Inc. $95.69 $77.79 $170.95 32.67 $5.24 B 1.36% 15.3% 12.16% $199.84 $111.68
349. Herc Holdings Inc. $134.43 $78.24 $155.12 — $5.18 B 0.02% — -0% $188.35 $88.45
350. Insight Enterprises, Inc. $137.48 $68.61 $176.77 24.46 $5.15 B — 9.43% 13.08% $177.34 $63.62
351. Cactus, Inc. $48.71 $39.2 $63.15 62 $5.07 B 1.03% 14.67% 6.75% $74.07 $37.15
352. UniFirst Corporation $189.64 $146.44 $281.29 42.65 $4.94 B 0.77% 7.42% 5.32% $306.67 $147.66
353. Tenable Holdings, Inc. $37.35 $36.98 $44.59 726.72 $4.9 B — -0.65% 2.41% $43.67 $15.73
354. NorthWestern Energy Group, Inc. $52.9 $41.47 $77.59 27.85 $4.77 B 5.01% 4.2% 5.92% $77.47 $58.57
355. CNO Financial Group, Inc. $32.03 $19.29 $50.83 20.5 $4.74 B 0.01% — 0.1% $51.77 $35.24
356. Cousins Properties Incorporated $23.71 $22.49 $28.87 733.6 $4.71 B 6.47% 2.74% 0.14% $32.95 $21.03
357. HA Sustainable Infrastructure Capital, Inc. $27.47 $21.28 $36.32 54.5 $4.7 B 6.73% — 3.39% $44.13 $27.28
358. Option Care Health, Inc. $29.66 $22.98 $31.22 22.33 $4.68 B — 12.87% 15.83% $36.8 $18.01
359. Iridium Communications Inc. $35.78 $20.98 $44.4 49.96 $4.66 B 1.39% 9.75% 20.12% $57.18 $15.64
360. Synaptics Incorporated $89.37 $74.89 $117.26 — $4.65 B — -2.74% -38.7% $149.11 $58.28
361. Delek US Holdings, Inc. $26.58 $21.51 $74.41 20.67 $4.64 B 3.51% 7.38% 127.12% $82.27 $25.85
362. Golar LNG Limited $32.07 $24.69 $45.61 28.3 $4.63 B 0.02% 2.72% 8.62% $57.79 $35.02
363. OPENLANE, Inc. $20.59 $15.37 $37.69 22.98 $4.61 B 0.47% 9.6% 12% $42.9 $24.32
364. Workiva Inc. $81.66 $58.52 $85.8 97.79 $4.6 B — -5.64% -3422.54% $97.09 $43.34
365. Pampa Energía S.A. $58.03 $31.27 $79.5 13.18 $4.54 B 0% 5.59% 9.91% $94.5 $54.95
366. Fulton Financial Corporation $16.45 $11.7 $23.67 11.4 $4.52 B 4.53% — 11.15% $25.23 $16.91
367. Warrior Met Coal, Inc. $56.82 $35 $85.8 20.59 $4.52 B 0.51% 1.81% 10.02% $111.42 $61.87
368. Federated Hermes, Inc. $39.02 $24.51 $59.07 11.47 $4.48 B — — 0.34% $59.83 $41.96
369. The Baldwin Insurance Group, Inc. $30.47 $28.08 $31.96 — $4.48 B — 2.81% -10.59% $32.7 $15.88
370. Greif, Inc. $61.97 $41.95 $82.27 4.54 $4.47 B 3.09% 5.49% 33.4% $90.56 $55.75
371. Greif, Inc. $66.6 $42.75 $113.05 4.54 $4.47 B 3.09% 5.49% 33.4% $90.56 $55.75
372. Covista Inc. $77.94 $46.39 $131.82 17.69 $4.45 B — 15.37% 17.82% $156.26 $86.97
373. The Chefs' Warehouse, Inc. $49.02 $29.75 $105.88 47.59 $4.38 B — 9.85% 13.54% $118.51 $56.46
374. Griffon Corporation $60.43 $25.93 $97.04 24.35 $4.36 B 1.28% 26.02% 176.12% $108.57 $65.01
375. Calumet, Inc. $19.55 $14.36 $49.3 — $4.34 B — 2.93% -211.14% $59.87 $17.85
376. Q2 Holdings, Inc. $55.99 $54.24 $69.39 47 $4.32 B — 5.99% 14.49% $76.24 $40.79
377. Integer Holdings Corporation $98.29 $64.6 $126.54 33.52 $4.3 B — 7.52% 7.43% $126.83 $62
378. Korn Ferry $60.41 $39.32 $78.3 15.37 $4.3 B 1.41% 11.98% 14.14% $87.51 $58.95
379. Signet Jewelers Limited $79.85 $62.22 $117.18 12.11 $4.28 B 0.01% 12.68% 19.07% $122.64 $71.62
380. Apple Hospitality REIT, Inc. $12.76 $11.63 $18.04 24.41 $4.28 B 5.85% 5.29% 5.56% $18.3 $10.85
381. Cathay General Bancorp $41.96 $28.47 $64.3 12.3 $4.27 B 3.71% — 11.71% $65.25 $44.57
382. Edgewise Therapeutics, Inc. $18.49 $18.06 $39.31 — $4.27 B — -36.44% -39.01% $48.51 $14.68
383. Scorpio Tankers Inc. $55.59 $42.53 $85.92 5.21 $4.25 B 0.02% 8.15% 24.51% $90.06 $48.93
384. CorVel Corporation $77.18 $35.76 $83.87 36.59 $4.22 B — 35.33% 29.93% $83.37 $44.83
385. Cmb.Tech NV $11.21 $6.87 $14.42 8.29 $4.18 B — — 0.17% $17.72 $7.78
386. First BanCorp. $17.53 $8.93 $27.42 11.22 $4.18 B 0.03% — 19.03% $29.88 $19.16
387. ICU Medical, Inc. $143.12 $143.05 $166.62 137.84 $4.15 B — 3.08% 1.41% $192.85 $113.37
388. Kontoor Brands, Inc. $58.92 $47.44 $76.04 15.44 $4.14 B 3.17% 17.37% 45.96% $88.96 $56.19
389. Ermenegildo Zegna N.V. $10.92 $10.78 $13.48 41.4 $4.08 B 0.01% 6.69% 7.6% $15.95 $8.65
390. Indivior Pharmaceuticals, Inc. $21.25 $16.6 $34.47 11.46 $4.07 B — 92.33% 159.06% $42.81 $24.03
391. Tutor Perini Corporation $32.08 $22.11 $76.86 32.57 $4.04 B 0.24% 12.08% 10.13% $102.3 $57.9
392. DHT Holdings, Inc. $10.23 $5.22 $24.6 8.41 $3.99 B 0.03% 11.26% 39.55% $26.91 $11.64
393. The St. Joe Company $51.51 $29.8 $67.57 32.12 $3.95 B 0.9% 10.21% 16.1% $73.54 $48.82
394. AZZ Inc. $79.49 $50.48 $132.36 23.49 $3.93 B 1.39% 11.78% 12.3% $162.2 $94.61
395. Corporación América Airports S.A. $17.03 $11.43 $24.18 0.01 $3.93 B — 13.31% 17.17% $30.5 $17.65
396. Marriott Vacations Worldwide Corporation $87.87 $78.02 $109.31 — $3.88 B 3.73% 5.12% -15.7% $131.34 $44.58
397. Par Pacific Holdings, Inc. $32.03 $21.43 $77.15 4.51 $3.87 B — 18.68% 53.51% $90.74 $34.37
398. WSFS Financial Corporation $50.47 $36.07 $74.14 13.22 $3.86 B — — 0.11% $76.37 $49.92
399. Manchester United plc $17.91 $16.57 $22.37 — $3.86 B — — -0.1% $24.22 $14.59
400. Avient Corporation $36.93 $29.87 $41.03 22.13 $3.76 B 2.99% 3.93% 7.09% $46.64 $27.48
401. National HealthCare Corporation $103.09 $63.72 $236.01 26.73 $3.75 B 3.07% 10.08% 12.94% $248.2 $118.14
402. Palomar Holdings, Inc. $94.3 $81.82 $141.78 18.4 $3.74 B 1.39% — 21.61% $147.62 $100.81
403. Academy Sports and Outdoors, Inc. $51.94 $46.14 $60.33 9.38 $3.72 B 0.74% 12.07% 18.38% $62.45 $41.29
404. Veracyte, Inc. $30.2 $22.51 $47.93 32.39 $3.71 B — 5.82% 8.64% $60.91 $29.45
405. WesBanco, Inc. $29.57 $24.32 $39.05 10.41 $3.7 B 4.22% — 8.72% $43.02 $29.57
406. Interparfums, Inc. $111.88 $57.53 $115.22 21.94 $3.68 B 2.02% 21.78% 19.15% $129.29 $77.21
407. Intapp, Inc. $38.75 $36 $47.99 — $3.68 B — -5.03% -10.77% $47.93 $19.01
408. Excelerate Energy, Inc. $24.74 $24.69 $32.4 77.38 $3.67 B 0.57% 7.87% 6.94% $43.17 $24.89
409. Brighthouse Financial, Inc. $52.89 $47.59 $63.25 — $3.63 B — — -0.01% $66.33 $42.07
410. LXP Industrial Trust $43.13 $34.55 $61.1 55.53 $3.6 B 6.11% 1.44% 3.23% $61.61 $44.17
411. The GEO Group, Inc. $16.35 $13.26 $27.36 12.32 $3.59 B — 8.46% 19.3% $33.17 $12.51
412. Nicolet Bankshares, Inc. $101.12 $64.27 $171.41 23.3 $3.59 B 1.33% — 8.81% $180 $114.12
413. AvePoint, Inc. $10.3 $10.02 $16.51 49 $3.5 B — 6.41% 15.7% $15.82 $8.84
414. ZIM Integrated Shipping Services Ltd. $13.51 $13.38 $29.35 25.29 $3.49 B 0.15% 11.14% 3.51% $30.98 $13.54
415. BankUnited, Inc. $33.18 $27.11 $47.54 13.28 $3.46 B 0.03% — 0.09% $52.11 $33.33
416. First Financial Bancorp. $23.32 $16.95 $32.64 12.06 $3.44 B 4.51% — 10.07% $36.24 $23.06
417. HNI Corporation $38.48 $30.74 $47.57 776.53 $3.42 B 3.26% 6.38% 0.28% $52.79 $28.93
418. Agilysys, Inc. $88.86 $37.57 $120.69 78.79 $3.38 B 0% 7.25% 13.46% $145.25 $61.5
419. Teekay Tankers Ltd. $47.74 $25.66 $99.47 5.69 $3.37 B 0.02% 10.21% 27.73% $110.65 $50.94
420. Simmons First National Corporation $18.65 $17.06 $23.31 12.91 $3.36 B 4.95% — 7.61% $24.32 $17
421. Magnite, Inc. $13.43 $12.64 $22.89 19.65 $3.28 B — 7.39% 18.62% $26.84 $10.82
422. Crane NXT, Co. $50.77 $28.94 $56.88 23.34 $3.27 B 1.06% 10.34% 11.29% $67.37 $35.71
423. Cohu, Inc. $31.51 $20.89 $69.4 — $3.27 B — — -0.07% $70.47 $17.71
424. Acadian Asset Management Inc. $32.97 $21.22 $92.35 32.25 $3.27 B 0.24% 31.95% 161.82% $98.52 $41.47
425. Star Bulk Carriers Corp. $18.64 $15.78 $28.98 11.35 $3.26 B 0.01% 4.39% 11.71% $32.88 $17.29
426. WisdomTree, Inc. $9.91 $8.32 $21.2 39.53 $3.2 B 0.7% 14.53% 19.25% $25.91 $10.69
427. Atlanta Braves Holdings, Inc. $42.2 $31.54 $54.64 — $3.19 B — 1.34% -12.11% $60.48 $41.5
428. Worthington Enterprises, Inc. $46.28 $27.12 $63.65 19.38 $3.17 B 1.43% 3.38% 16.19% $67.53 $45.01
429. Steven Madden, Ltd. $35.14 $26.97 $43.21 22.08 $3.16 B 2.25% 5.87% 16.05% $49.7 $31.33
430. Huron Consulting Group Inc. $111.91 $67.11 $195.69 27.31 $3.16 B — 16.42% 25.53% $186.78 $84.88
431. ABM Industries Incorporated $44.32 $32.24 $53.67 18.89 $3.14 B 2.13% 8.2% 9.43% $54.13 $36.96
432. Alarm.com Holdings, Inc. $56.5 $51.83 $64.14 26.47 $3.12 B — 9.07% 13.87% $62.56 $41.49
433. Greif, Inc. $66.46 $42.79 $79.88 22.01 $3.03 B 0.04% — — $93.33 $57.63
434. SiriusPoint Ltd. $14.19 $12.59 $25.76 5.96 $3.02 B 0.01% — 21.84% $26.5 $17.71
435. Provident Financial Services, Inc. $17.29 $14.4 $23.24 9.62 $3.01 B 6.32% — 11% $25.49 $17.71
436. AtriCure, Inc. $36.18 $29.55 $58.97 284.41 $3 B — -1.65% 2.14% $61.7 $25.36
437. Danaos Corporation $79.47 $50.7 $158.34 5.39 $2.91 B 0.02% 10.58% 13.97% $172.76 $85.6
438. IMAX Corporation $24.36 $24.12 $53.38 70.69 $2.89 B — 13.69% 11.87% $57.73 $31.27
439. Aya Gold & Silver Inc. $10.18 $4.17 $19.88 33.13 $2.85 B — — 0.24% $22 $8.27
440. DiamondRock Hospitality Company $8.33 $7.97 $13.76 18.39 $2.83 B 1.44% 6.12% 10.27% $14.05 $7.58
441. Digi International Inc. $36.71 $19.14 $74.95 57.04 $2.78 B — 6.91% 7.39% $86.84 $34.41
442. Customers Bancorp, Inc. $51.11 $32.1 $84.54 9.13 $2.66 B 0.15% — 13.57% $84.38 $63.44
443. First Bancorp $41.37 $27.01 $64.44 19.9 $2.65 B 2.8% — 8.01% $66.78 $47.53
444. Trustmark Corporation $32.02 $24.15 $44.67 11.85 $2.62 B — — 0.11% $46.34 $33.84
445. HCI Group, Inc. $108.5 $54.79 $204.06 8.26 $2.56 B 1.83% — 30.79% $210.5 $144.75
446. Select Water Solutions, Inc. $10.15 $9.07 $18.14 78.83 $2.52 B 1.87% 2.61% 3.5% $22.55 $9.29
447. Beacon Financial Corporation $24.38 $21.57 $30.07 15.72 $2.51 B 4% — 6.42% $32.83 $22.81
448. ePlus inc. $69.83 $39.68 $95.36 20.04 $2.51 B 1.07% 13.21% 11.78% $98.14 $70.96
449. First Busey Corporation $22.05 $17.28 $30.33 10.86 $2.51 B 4.55% — 9.51% $31.7 $22.12
450. GCM Grosvenor Inc. $9.58 $9.06 $12.37 56.37 $2.51 B 5.2% 19.99% -4.25% $14.87 $9.3
451. Central Garden & Pet Company $35.75 $23.96 $45.38 15.03 $2.5 B — 8.1% 10.15% $46.97 $30.22
452. H2O America $56.36 $42.62 $58.9 23.03 $2.46 B 2.61% 3.64% 6.35% $67.09 $43.75
453. Minerals Technologies Inc. $65.56 $58.7 $78.67 15.46 $2.44 B — — 0.1% $84.34 $53.11
454. DXP Enterprises, Inc. $72.81 $48.9 $156.26 25.9 $2.41 B 0% 12.52% 18.27% $208 $84.04
455. Innospec Inc. $96.82 $66.14 $98.64 19.79 $2.4 B 1.32% 10.62% 9.15% $100.48 $65.51
456. A10 Networks, Inc. $16.98 $10.86 $33.26 54.52 $2.39 B — — 0.21% $33.64 $16.52
457. The Bank of N.T. Butterfield & Son Limited $36.07 $29.49 $59.91 10.05 $2.36 B 0.03% — 20.68% $64.17 $41.7
458. LTC Properties, Inc. $31.98 $25.97 $43.75 17.29 $2.34 B 7.01% 7.11% 12.28% $44.3 $33.64
459. Dorian LPG Ltd. $24.79 $11.53 $54.06 7.19 $2.31 B 5.46% 6.74% 28.44% $59.97 $23.76
460. UFP Technologies, Inc. $204.31 $79.1 $295.78 31.39 $2.27 B — 16.02% 16.72% $338.71 $173.86
461. Addus HomeCare Corporation $104.6 $61.24 $121.81 21.52 $2.27 B — 10.76% 9.57% $124.44 $87.95
462. V2X, Inc. $52.04 $40.6 $74.09 24.67 $2.27 B — 8.58% 8.35% $93.98 $50.89
463. Northwest Bancshares, Inc. $11.29 $9.09 $15.48 14.75 $2.26 B 7.22% — 8.07% $16.16 $11.25
464. Merchants Bancorp $35.13 $25.26 $48.97 8.38 $2.25 B 2.68% — 11.64% $56.87 $30.37
465. Aurinia Pharmaceuticals Inc. $9.61 $8.79 $16.86 7.15 $2.25 B — 16.2% 59% $19.25 $11.48
466. PC Connection, Inc. $59.45 $35.13 $88.69 23.18 $2.22 B 0.53% 11.97% 10.4% $96.91 $54.97
467. Universal Technical Institute, Inc. $19.72 $10.47 $40.35 53.09 $2.22 B — — 0.13% $45.74 $21.29
468. Lindblad Expeditions Holdings, Inc. $12.04 $11.88 $34.24 — $2.22 B — 8.78% -266.5% $36.97 $11.37
469. The Andersons, Inc. $47.57 $33.8 $64.93 12.42 $2.2 B 1.45% 6.34% 14.15% $82.11 $44.63
470. OFG Bancorp $35.9 $18.88 $51.27 9.79 $2.16 B 0.02% — 15.92% $54.47 $35.71
471. 1st Source Corporation $55.21 $36.81 $87.29 12.55 $2.14 B 2.81% — 13.41% $91.46 $58.5
472. Federal Agricultural Mortgage Corporation $160.56 $75.4 $199.64 9.24 $2.12 B 2.66% — 13.13% $248.28 $136.57
473. Interface, Inc. $18.49 $16.31 $36.42 9.71 $2.11 B 0.4% 16.92% 33.54% $40.5 $24.4
474. Encore Capital Group, Inc. $52.11 $40.95 $97.73 6.96 $2.1 B — 12.26% 29.83% $105.98 $40.52
475. Utz Brands, Inc. $13.91 $13.82 $14.28 1,272.01 $2.06 B 1.7% 0.42% -4.08% $14.36 $6.78
476. Vericel Corporation $38.64 $23.22 $40.1 93.26 $2.05 B — — 0.07% $43.57 $28.95
477. Global Ship Lease, Inc. $23.01 $16.43 $41.85 3.94 $2.02 B 0.06% 14.69% 20.88% $46.57 $27.81
478. First Commonwealth Financial Corporation $14.68 $9.9 $19.53 12.85 $1.99 B 0.03% — 0.1% $20.05 $15
479. The Gorman-Rupp Company $39.69 $28.68 $73.76 30.78 $1.92 B 2.27% 12.52% 14.79% $92.78 $42.31
480. German American Bancorp, Inc. $35.38 $24.86 $50.84 13.49 $1.92 B 3.42% — 12.17% $52.23 $37.73
481. SFL Corporation Ltd. $9.09 $6.57 $12.66 29.89 $1.91 B 0.07% 6.06% 6.46% $13.98 $6.83
482. Banco Latinoamericano de Comercio Exterior, S. A. $30.8 $17.65 $53.91 8.16 $1.91 B 0.05% — 13.77% $63.2 $38.41
483. BioLife Solutions, Inc. $22.1 $14.12 $38.61 32.58 $1.89 B — -4.34% 15.28% $39.76 $17.86
484. Spectrum Brands Holdings, Inc. $69.68 $62.5 $79.86 23.21 $1.84 B 2.54% 5.23% 4.2% $99.06 $51.41
485. China Yuchai International Limited $18.36 $12.25 $48.7 23.08 $1.83 B — — 0.06% $61.48 $20.74
486. Hope Bancorp, Inc. $10.41 $9.79 $14.07 13.74 $1.8 B 5.73% — 5.74% $14.59 $9.8
487. S&T Bancorp, Inc. $34.21 $24.8 $50.52 12.7 $1.79 B 4.67% — 9.74% $53.5 $35.02
488. EZCORP, Inc. $14.2 $12.38 $28.7 11.14 $1.76 B — 8.51% 14.45% $37.12 $16.5
489. Byline Bancorp, Inc. $25.18 $21.51 $38.4 11.78 $1.76 B 1.76% — 11.75% $40.03 $26.39
490. Dime Commercial Bancshares, Inc. $26.09 $21.81 $39 14.66 $1.72 B — — 0.09% $40.76 $25.63
491. Triumph Financial, Inc. $66.91 $48.64 $72.07 60.56 $1.72 B — — 0.03% $77.84 $46.43
492. Global Industrial Company $29.26 $17.3 $44.46 19.53 $1.7 B 2.15% 24.26% 26.97% $45.19 $26.4
493. Republic Bancorp, Inc. $57.28 $34.82 $84.76 13.08 $1.66 B 0.02% — 0.12% $88.78 $63.97
494. Arhaus, Inc. $9.63 $9.33 $11.7 23.97 $1.66 B 3% 9.45% 17.23% $12.08 $5.57
495. BlackRock Science and Technology Trust $31.25 $22.11 $46.51 2.62 $1.65 B 8.81% — 37.27% $52.32 $34.87
496. Willis Lease Finance Corporation $36.13 $16.43 $206.43 12.47 $1.64 B 0.01% — 0.18% $239.44 $114.01
497. Ingles Markets, Incorporated $77.39 $45.31 $87.88 15.72 $1.63 B 0.81% 6.43% 6.3% $95.62 $67.11
498. ConnectOne Bancorp, Inc. $22.32 $17.94 $32.45 17.45 $1.63 B — — 0.07% $33.12 $21.79
499. Allient Inc. $40.21 $24 $95.85 67.03 $1.63 B — — 0.08% $100.01 $33.14
500. Origin Bancorp, Inc. $35.2 $33.56 $52.45 16.3 $1.63 B 1.82% — 7.97% $55.57 $32.28
501. Distribution Solutions Group, Inc. $28.23 $17.51 $35.01 181.18 $1.62 B — 5.37% 1.37% $35.3 $19.02
502. QCR Holdings, Inc. $66.82 $39.9 $94.96 11.93 $1.57 B — — 0.13% $97.25 $64.23
503. Tsakos Energy Navigation Limited $21.84 $17.19 $53.48 4.81 $1.56 B 0.04% 6.97% 16.94% $56.73 $21.65
504. Permian Basin Royalty Trust $16.9 $8.76 $33.68 95.7 $1.55 B 2.9% 1132.63% 9989.56% $37 $16.25
505. CBL & Associates Properties, Inc. $26.21 $25.49 $49.91 7.11 $1.54 B 6.46% 5.51% 56.03% $60.4 $29.07
506. PROG Holdings, Inc. $31.44 $30.9 $38.43 9.78 $1.54 B — — 0.18% $41.14 $25.8
507. Safety Insurance Group, Inc. $73.16 $53.84 $104.16 22.27 $1.53 B 4.68% — 7.79% $104.15 $67.04
508. Pursuit Attractions and Hospitality, Inc. $34.18 $33.88 $54.89 39.65 $1.52 B 0% 7.39% 6.8% $56.85 $32.03
509. CTS Corporation $46 $27.9 $53.06 21.69 $1.51 B 0.4% 12.84% 12.52% $69.55 $36.21
510. Esquire Financial Holdings, Inc. $69.08 $43.52 $123.54 28.49 $1.5 B 1.1% — 17.81% $134.81 $92.1
511. Tompkins Financial Corporation $62.22 $51.98 $101.2 8.37 $1.47 B 4.43% — 19.3% $102.58 $62.98
512. United Fire Group, Inc. $28.09 $26.76 $57.38 10.39 $1.46 B 3.04% — 14.96% $58.2 $29.85
513. Ryerson Holding Corporation $26.24 $15.79 $28 — $1.46 B 2.16% -1.58% -3.18% $32 $19.34
514. Eton Pharmaceuticals, Inc. $11.48 $8.97 $50 113.11 $1.44 B — -1.57% 40.13% $66.37 $14.27
515. TriMas Corporation $28.92 $25.6 $39.6 1.74 $1.43 B 0.65% 0.68% 68.29% $45.42 $30.43
516. Westamerica Bancorporation $47.5 $41.97 $61.38 12.74 $1.41 B 3.6% — 12.8% $63.61 $46.23
517. Oil-Dri Corporation of America $40.76 $20.66 $95.1 24.9 $1.38 B 0.01% — 0.21% $99.03 $45.61
518. Liquidity Services, Inc. $23.51 $18.45 $44.85 41.27 $1.37 B — 16.43% 15.18% $45 $21.67
519. Peoples Bancorp Inc. $27.7 $19.99 $38.2 11.61 $1.37 B 5.28% — 9.76% $42.29 $28.01
520. Universal Insurance Holdings, Inc. $21.33 $15.44 $48.84 6.09 $1.34 B 3.8% — 38.78% $48.74 $28
521. Atlanticus Holdings Corporation $46.25 $20.04 $86.19 8.68 $1.34 B 0.69% — 22.75% $114.34 $47.5
522. HBT Financial, Inc. $21.29 $18.07 $36.24 16.95 $1.32 B 3.52% — 11.41% $37.51 $22.37
523. Amalgamated Financial Corp. $27.6 $21.23 $43.95 12.78 $1.31 B 0.01% — 0.14% $45.23 $25.13
524. U.S. Physical Therapy, Inc. $85.4 $66.72 $88.53 40.61 $1.31 B 1.95% 7.55% 6.79% $93.5 $58.19
525. Ituran Location and Control Ltd. $30.32 $20.38 $65.49 21.54 $1.3 B 0.03% — 0.3% $68.3 $32.71
526. Red Violet, Inc. $32.72 $25.09 $80.8 78.62 $1.29 B 0% 12.62% 15.64% $81.8 $33.4
527. Community Trust Bancorp, Inc. $46.62 $32.24 $70.5 11.89 $1.28 B 5.03% — 12.52% $79.92 $50.25
528. Radware Ltd. $22.09 $20.91 $31.07 75.41 $1.28 B — 2.39% 5.05% $32.79 $21.68
529. CRA International, Inc. $145.34 $65.34 $200.14 25.23 $1.24 B 1.73% 27.82% 24.79% $227.29 $132.17
530. Biglari Holdings Inc. $1,145.36 $892.67 $1,909.27 — $1.24 B — 2.51% -5.49% $2,513 $1,238
531. Myers Industries, Inc. $17.72 $14.17 $32.13 3.95 $1.23 B 3.08% 11.02% 41.35% $37.45 $16.46
532. First Mid Bancshares, Inc. $34.1 $26.45 $45.86 11.58 $1.22 B 0.02% — 0.1% $49.03 $34.16
533. Metropolitan Bank Holding Corp. $59.75 $55.08 $96.88 13.94 $1.21 B 0.7% — 10.22% $102.04 $64.66
534. ScanSource, Inc. $38.91 $35.7 $61.05 15.28 $1.2 B — 8.39% 8.66% $66.78 $33.76
535. Riley Exploration Permian, Inc. $27.37 $26.79 $54.18 9.96 $1.18 B 4.68% 13.95% 19.88% $51.58 $24.08
536. Amerant Bancorp Inc. $21.51 $20.1 $30.06 20.96 $1.18 B 1.71% — 6.07% $30.6 $15.62
537. Heritage Financial Corporation $21.69 $17.32 $29.15 15.11 $1.18 B 5.07% — 7.69% $31.25 $21.32
538. Univest Financial Corporation $26.06 $19.09 $42.14 11.81 $1.16 B 4.46% — 10.41% $45.45 $28.2
539. MarineMax, Inc. $30.53 $23.7 $52.59 290.6 $1.16 B — 6.94% 0.42% $52.65 $21.42
540. Old Second Bancorp, Inc. $16.32 $10.25 $21.89 13.11 $1.13 B — — 0.11% $22.67 $16.43
541. Heritage Insurance Holdings, Inc. $13.37 $12.64 $36.82 5.21 $1.12 B 2.84% — 42.41% $37.87 $20.48
542. Northeast Bank $74.3 $32.71 $126.49 10.83 $1.08 B 0% — 0.19% $142.31 $80.75
543. Five Star Bancorp $28.02 $27.07 $44.09 15.02 $1.08 B 1.78% — 15.92% $50.26 $32.2
544. Seneca Foods Corporation $81.57 $46.49 $158.56 8.97 $1.07 B 0% 8.04% 16.36% $210 $99.58
545. Seneca Foods Corporation $81.17 $47.29 $157.53 8.97 $1.07 B 0% 8.04% 16.36% $210 $99.58
546. Oppenheimer Holdings Inc. $56.33 $30.04 $101.08 10.32 $1.06 B 1.47% 13.21% 10.71% $125.88 $63.81
547. HealthStream, Inc. $26.04 $24.43 $35.16 49.95 $1.06 B 0.39% 5.11% 6.01% $34.66 $19.5
548. Karat Packaging Inc. $22.49 $20.97 $53 21 $1.05 B 3.66% 18.82% 32.51% $56.06 $20.61
549. National Presto Industries, Inc. $86.6 $64.59 $148.93 32.77 $1.05 B 5.18% 10.58% 8.32% $158.17 $91.28
550. CNB Financial Corporation $22.84 $18.09 $35.35 10.91 $1.05 B 3.36% — 10.93% $36.17 $23.78
551. Mercantile Bank Corporation $39.51 $24.13 $61.09 10.97 $1.04 B 3.89% — 13.25% $62.95 $42.88
552. Business First Bancshares, Inc. $22.69 $21.27 $31.8 11.17 $1.04 B 2.29% — 9.85% $32.52 $23.08
553. Horizon Bancorp, Inc. $13.97 $10.92 $20.37 — $1.03 B 5.74% — -20.76% $21.04 $15.35
554. Kforce Inc. $49.64 $30.82 $58.5 26.96 $983.65 M 2.15% 19.88% 29.32% $61.68 $24.49
555. MetroCity Bankshares, Inc. $24.24 $20.36 $34.17 12.29 $979.31 M 0.03% — 0.15% $35.3 $24.53
556. Camden National Corporation $37.45 $28.21 $57.84 11.04 $978.59 M 4.94% — 12.62% $60.59 $36.62
557. LSI Industries Inc. $16.26 $8.84 $26.6 35.95 $976.55 M 0.01% — 0.08% $26.69 $16.1
558. Central Pacific Financial Corp. $23.68 $18.13 $37.69 11.71 $971.97 M 5.95% — 14% $40.99 $28.1
559. Hanmi Financial Corporation $20.65 $15.78 $32.15 10.72 $957.97 M 6.06% — 11.2% $33.5 $24.54
560. TrustCo Bank Corp NY $32.94 $26.18 $55.73 14.51 $944.1 M 5.25% — 9.62% $59.28 $36.4
561. Employers Holdings, Inc. $41.32 $28.96 $52.08 124.07 $942.93 M 2.92% — 0.82% $52.6 $35.73
562. First Community Bankshares, Inc. $32.59 $20.26 $48.54 15.62 $925.85 M 3.43% — 11.44% $50.17 $31.21
563. Safe Bulkers, Inc. $4.14 $3.26 $8.09 10.48 $911.81 M 0.03% 4.9% 10.32% $9.31 $4.26
564. First Financial Corporation $45.83 $33.34 $76.67 10.65 $902.59 M 4.71% — 13.02% $84.17 $52.45
565. Beazer Homes USA, Inc. $24.14 $17.52 $33.48 64.6 $893.23 M — 1.52% -0.65% $34.54 $17.83
566. Great Southern Bancorp, Inc. $55.95 $39.45 $80.93 13.07 $879.81 M 3.05% — 10.58% $82.91 $53.76
567. Capital City Bank Group, Inc. $34.4 $20.57 $50.53 13.9 $858.06 M 2.93% — 11.11% $53.6 $38.27
568. Mitek Systems, Inc. $11.14 $9.06 $18.64 37.24 $839.28 M — 7.05% 9.35% $21.05 $8.53
569. Paysign, Inc. $4.13 $2.79 $14.92 52.92 $834.79 M — 12.29% 30.13% $16.15 $3.08
570. Metallus Inc. $18.21 $15.95 $20.41 102.91 $833.55 M — 0.27% 1.17% $22.58 $14.19
571. HomeTrust Bancshares, Inc. $31.89 $22.94 $48.45 12.52 $814.22 M 0.01% — 0.12% $48.63 $35.12
572. Daily Journal Corporation $396.18 $259.13 $592.84 56.02 $807.04 M — 2.22% -3.11% $692.5 $348.63
573. Peapack-Gladstone Financial Corporation $30.61 $24.33 $45.43 15.53 $806.09 M 0.79% — 7.65% $49.14 $24.71
574. Financial Institutions, Inc. $23.28 $18.85 $40.58 9.73 $803.82 M 6.72% — 13.09% $42.97 $26.32
575. Alerus Financial Corporation $20.49 $16.26 $32.24 29 $803.66 M 4.08% — 4.88% $34.4 $20.31
576. Barrett Business Services, Inc. $31.47 $17.49 $33.22 22.81 $800.25 M 1.12% 16.66% 15.76% $42.47 $25.33
577. Ardmore Shipping Corporation $13.15 $8.54 $20.03 7.23 $790.08 M 0.02% 6.91% 16.52% $20.6 $10.31
578. Southern Missouri Bancorp, Inc. $51.29 $30.93 $71.9 10.97 $787.78 M 1.88% — 12.54% $79.86 $50
579. Postal Realty Trust, Inc. $14.01 $13.16 $21.91 45.09 $781.49 M 6.73% 4.79% 5.85% $25.22 $14.25
580. Koppers Holdings Inc. $35.45 $32.02 $40.18 11.14 $770.65 M 0.91% 13.21% -16.91% $53 $25
581. Orrstown Financial Services, Inc. $28.36 $18.07 $39.03 8.93 $766.85 M — — 0.15% $40.72 $29.69
582. SmartFinancial, Inc. $29.95 $19.48 $44.65 14.31 $763.45 M — — 0.1% $46.29 $31.27
583. Shore Bancshares, Inc. $14.82 $11.21 $22.94 11.52 $762.72 M 2.2% — 11.1% $24.89 $14.93
584. Washington Trust Bancorp, Inc. $28.75 $26.75 $39.02 13.47 $746.45 M 8.44% — 10.18% $40.54 $26.52
585. Natural Grocers by Vitamin Cottage, Inc. $23.55 $15.9 $31.46 15.66 $746 M 2.36% 12.32% 21.11% $41.07 $23.47
586. Bowman Consulting Group Ltd. $28.85 $25.95 $42.83 100.64 $742.4 M — 5.18% 2.86% $45.83 $25.07
587. Sturm, Ruger & Company, Inc. $42.53 $40.13 $45.47 60.48 $736.44 M 2.79% -4.22% 4.29% $50.84 $28.33
588. Donegal Group Inc. $14.35 $12.19 $23.99 10.29 $731.25 M 4.72% — 11.01% $21.06 $16.11
589. Scholastic Corporation $32.5 $30.02 $38.5 12.67 $716.86 M 2% 1.41% 7.05% $48.07 $26.38
590. Arrow Financial Corporation $26.5 $21.49 $38.37 13.83 $709.09 M 4.39% — 11.82% $42.7 $26.17
591. California BanCorp $16.05 $11.63 $22.04 11.77 $708.6 M 2.21% — 10.44% $22.41 $16.61
592. Midland States Bancorp, Inc. $20.41 $19.24 $32.98 16.16 $695.2 M 5.16% — 7.55% $35.1 $14.24
593. VAALCO Energy, Inc. $4.38 $3.38 $6.56 — $689.38 M 5.39% 6.46% -25.99% $6.72 $3.37
594. Community West Bancshares $18.99 $14.15 $25.19 11.66 $683.51 M 0.02% — 0.1% $25.99 $18.03
595. Red River Bancshares, Inc. $58.96 $53.85 $103.27 14.85 $682.18 M 0.63% — 12.47% $104.87 $61.6
596. Carter Bankshares, Inc. $17.63 $14.01 $30.57 5.27 $677.55 M 1.22% — 27.4% $36.06 $16.78
597. Capital Bancorp, Inc. $25.2 $20.41 $41.29 11.9 $670.68 M 1.18% — 13.85% $41.34 $26.4
598. Legacy Housing Corporation $22.6 $19.53 $28.04 12.99 $665.93 M — 9.07% 9.53% $31.34 $18.29
599. GeoPark Limited $8.87 $8.43 $10.14 9.57 $655.89 M 0.01% — 0.23% $11.87 $5.75
600. Cass Information Systems, Inc. $40.65 $35.33 $49.52 21.16 $637.38 M — — 0.13% $52.45 $36.07
601. IBEX Limited $24.02 $22.02 $47.23 13.6 $630.25 M — 24.12% 29.46% $47.61 $25.94
602. Peoples Financial Services Corp. $45.18 $33.83 $62.24 10.62 $623.08 M 0.04% — 0.12% $64.91 $43.64
603. Greene County Bancorp, Inc. $26.39 $14.1 $35.61 14.85 $609.26 M 1.3% — 15.6% $37.25 $21.38
604. Smith & Wesson Brands, Inc. $11.4 $10.13 $13.71 24.87 $608.92 M 3.39% 4.33% 6.63% $17.56 $8.14
605. First Business Financial Services, Inc. $41.83 $23.51 $72.43 10.89 $604.19 M 2.67% — 14.75% $73.74 $47.87
606. Climb Global Solutions, Inc. $19.15 $7.75 $32.84 29.4 $603.67 M 1.42% 24.43% 17.5% $34.13 $15.25
607. Village Super Market, Inc. $28.99 $21.84 $40.69 11.09 $602.6 M 0.02% — 0.11% $48.21 $30.08
608. Civista Bancshares, Inc. $19.04 $13.81 $28.29 10.81 $587.13 M 4.15% — 10.05% $29.97 $20.6
609. ACNB Corporation $38.84 $24.39 $57.22 11.56 $584.33 M — — 0.13% $58.54 $40.71
610. Miller Industries, Inc. $42.51 $26.45 $51.47 40.8 $584.07 M 1.8% 6.93% 3.41% $59.7 $35.72
611. Unity Bancorp, Inc. $36.67 $19.19 $58.14 9.89 $579.96 M 1.8% — 16.63% $62.5 $44.34
612. Ennis, Inc. $17.72 $12.18 $22.64 14.78 $575.6 M 4.66% 16.45% 12.58% $22.94 $16.3
613. Crawford & Company $9.52 $6.8 $12.42 24.3 $571.59 M 2.71% 16.04% 13.01% $13.59 $8.78
614. Crawford & Company $9.02 $7.14 $11.86 24.3 $571.59 M 2.71% 16.04% 13.01% $13.59 $8.78
615. Bank7 Corp. $33.46 $24.61 $58.55 13.61 $562.69 M 3.45% — 15.74% $59.03 $38.29
616. Southern First Bancshares, Inc. $40.02 $31.44 $58.03 13.62 $548.68 M — — 0.1% $62.38 $35.15
617. Ooma, Inc. $13.08 $12.71 $19.77 49.64 $542.62 M — -7.12% 11.59% $26.19 $9.79
618. SandRidge Energy, Inc. $12.45 $9.77 $14.76 6.52 $540.93 M 2.76% 9.42% 16.02% $18.45 $11.2
619. Bankwell Financial Group, Inc. $33.31 $23.17 $67.2 12.46 $534.36 M 2.91% — 13.95% $69.59 $42.5
620. Sierra Bancorp $24.64 $17.66 $39.51 11.55 $516.76 M — — 0.13% $41.22 $26.49
621. West Bancorporation, Inc. $19.15 $14.82 $30.44 13.4 $514.21 M 4.07% — 14.31% $30.5 $19.52
622. Orange County Bancorp, Inc. $24.99 $14.23 $38.31 10.84 $513.66 M 1.99% — 16.44% $40.1 $23.25
623. Pangaea Logistics Solutions Ltd. $5.86 $3.92 $7.94 10.75 $511.35 M 5.41% 4.74% 10.94% $9.39 $4.71
624. Citi Trends, Inc. $29.56 $26.33 $60.66 42.42 $505.29 M — — 0.1% $63.1 $28.25
625. Movado Group, Inc. $22.33 $20.34 $31.46 12.1 $500.65 M 4.87% 4.74% 8.2% $40.5 $17.61