All-Time High Momentum US Stocks — Within 10% of Historical Peak Price on NYSE & NASDAQ

Stocks within 10% of their all-time high price — the strongest structural momentum signal, where buyers have overcome years of overhead supply.

Stocks Found: 879
Updated: Daily
Data Source: StockSifting DB

About This Screen

All-time high proximity is the strongest structural momentum signal available. A stock within 10% of its all-time high has cleared every seller in its entire public history — every investor who ever bought this stock at any price is either sitting on a gain or within 10% of breakeven. This represents complete overhead supply absorption, which is categorically different from a stock near its 52-week high (which only clears one year of supply).

WHAT THIS SCREEN FINDS: US NYSE and NASDAQ stocks where the current price is within 10% of the all-time high recorded in the StockSifting database, with market cap above $500M. The % of ATH column shows exactly where each stock sits relative to its historical peak — 100% means at the exact all-time high today.

% of ATH = (Current Price / All-Time High) × 100 | Filter: Current Price ≥ All-Time High × 0.90 AND Market Cap > $500M | Sorted by market cap descending

KEY METRICS EXPLAINED: The all-time high is the ultimate overhead supply clearing test — it incorporates all historical sellers, not just the past 12 months. When a stock trades within 10% of its all-time high, it signals that buyers have overwhelmed the full history of sellers at lower prices. This is why breakouts above all-time highs — reaching new ATH territory — are among the most powerful momentum signals in technical analysis.

WHY INVESTORS USE IT: Institutions that 'missed' a stock's run wait at the all-time high. When price approaches ATH levels, that institutional demand begins to accumulate before the breakout — creating support. When the breakout occurs, the absence of overhead supply and the presence of FOMO-driven institutional buying can produce rapid additional gains. Many of the greatest stock market winners have spent extended periods making new all-time highs.

BENEFITS: Strongest overhead supply clearance signal available (entire history cleared). Confirms long-term institutional ownership and accumulation. New ATH breakouts historically produce strong continuation moves. Identifies the market's recognized leaders across cycles. Useful for both long-term buy-and-hold and shorter-term momentum strategies.

RISKS AND LIMITATIONS: Stocks near all-time highs can still decline significantly from current levels. Many stocks near ATH are at extended valuations — being near the ATH doesn't mean the valuation is reasonable. The all-time high data in the database may not capture the complete pre-database history for all stocks. Bull market concentration risk — in bull markets, most screens produce near-ATH stocks, reducing discriminating power.

HOW TO ANALYZE STOCKS FROM THIS SCREEN: Check when the all-time high was set — a stock approaching an ATH set 5+ years ago tells a different story than one approaching an ATH from last year. Verify fundamental quality: P/E, ROCE, revenue growth trend. Compare to sector peers — are peers also at highs (sector-driven) or is this stock outperforming? Review volume on recent price action near the ATH level.

COMMON MISTAKES: Conflating 'near all-time high' with 'overvalued' — many stocks make sustained new all-time highs for years while fundamentals justify the price. Not checking valuation at all — momentum without fundamental support eventually breaks. Missing that a stock can be near its ATH while fundamentals are deteriorating if the ATH was set recently during an earnings acceleration now reversed.

Related screens: New 52-Week High (recent annual momentum), Darvas Box Scan (box breakout momentum), Minervini Trend Template (Stage 2 with moving average confirmation), Top 1-Year Price Return (confirmed momentum leaders).

Frequently Asked Questions

What does 'all-time high momentum' mean?

All-time high momentum means a stock is trading near the highest price it has ever reached in its public history. Within 10% of ATH means the stock has cleared virtually all overhead supply — every seller who ever bought at a lower price has either sold or is near breakeven. This is the strongest price trend signal because it represents complete historical supply absorption.

Why is proximity to all-time highs bullish?

Near-ATH stocks have overcome all historical selling pressure. Every prior buyer is profitable and not a motivated seller. Institutions that missed the initial run now face pressure to buy before the price moves further away. Academic research shows that stocks making new all-time highs tend to continue outperforming for 6–12 months after the breakout — a well-documented momentum effect.

How is all-time high different from 52-week high?

A 52-week high clears only one year of selling pressure. An all-time high clears the company's entire public history — potentially decades of overhead supply. Near-ATH is a stronger signal than near-52W-high because the supply cleared is far more comprehensive. A stock that broke its 52-week high but remains 50% below ATH still faces massive overhead resistance from long-term holders.

What happens when a stock breaks above its all-time high?

Above the ATH there is no overhead supply by definition — no prior buyer is underwater. This creates a 'blue sky' technical environment where price can move freely based on fundamental demand rather than supply from prior holders wanting to break even. New ATH breakouts are among the strongest momentum signals in technical analysis, particularly when accompanied by above-average volume.

Should I add fundamental filters to this screen?

Yes. Near-ATH momentum alone doesn't ensure the business quality justifies the move. Adding filters for ROCE above 15%, positive earnings growth, and reasonable P/E (relative to growth) significantly improves the quality of near-ATH momentum candidates. Stocks near ATH with strong fundamentals are far more compelling than those near ATH solely due to speculative moves.

Can a stock be near its all-time high while fundamentals are deteriorating?

Yes, particularly in the late stages of a bull market or during speculative phases. A stock can maintain near-ATH price levels on momentum and FOMO while earnings growth is slowing or reversing. This is why fundamental checks — particularly trailing P/E relative to earnings growth and recent earnings trend — are important supplements to the ATH momentum signal.

How does ATH momentum work in bear markets?

In bear markets, very few stocks are near their all-time highs by definition. The stocks that maintain near-ATH status during broad market declines are the market's leaders — they're outperforming relative to everything else and deserve special attention. In bear markets, the ATH screen becomes an extremely selective filter identifying the very strongest businesses.

Is there a risk of buying near-ATH stocks at overvalued prices?

Yes. Stocks near all-time highs often carry premium valuations. The check is whether the valuation premium is justified by the earnings growth rate (PEG ratio approach) and business quality (ROCE, ROE). A stock at ATH with PEG of 1.0 and ROCE of 25% is reasonably priced. The same stock with PEG of 3.0 and declining ROCE is expensive regardless of ATH proximity.

How current is the all-time high data in StockSifting?

The all-time high reflects the historical peak price recorded in the StockSifting database. Daily price updates extend the ATH whenever a new historical high is set. The screen recalculates daily using the latest closing prices. Note that the ATH data is limited to the history available in the StockSifting database, which may not capture complete pre-database history for all companies.

Which sectors tend to dominate the all-time high momentum screen?

In bull markets: technology, healthcare, consumer discretionary, and financial services. These sectors combine sustained earnings growth with expanding margins, enabling successive all-time highs. Defensive sectors (utilities, consumer staples) and cyclicals (energy, basic materials) less frequently sustain near-ATH status because their earnings cycles create periodic resets to the price trend.

Results 879 stocks matched

Refreshed daily · Sorted by Market Cap (High → Low)

✓ Live Data
S.No. Company All-Time High % of ATH Price P/E Mkt Cap Div Yld % ROCE % ROE % 52W High 52W Low
1. DuPont de Nemours, Inc. $50.6 274.29% $138.79 335.82 $18.74 B 1.77% 4.46% -0.16% $157.98 $86.58
2. Anterix Inc. $64.1 165.09% $105.82 22.48 $2.04 B -16.03% 39.26% $113 $17.58
3. MBX Biosciences, Inc. $36.85 163.58% $60.28 $2.86 B -26.53% -24.5% $66.55 $9.63
4. Apogee Therapeutics, Inc. $84.17 159.44% $134.2 $10.11 B -31.41% -32.64% $134.32 $34.34
5. ACM Research, Inc. $63.25 150.62% $95.27 71.94 $6.55 B 5.15% 6.66% $127.19 $23.03
6. Hinge Health, Inc. $56.08 150.41% $84.35 $6.79 B -142.9% -138.7% $91.5 $30.08
7. Palo Alto Networks, Inc. $227.79 150.2% $342.15 337.16 $284.16 B 7.97% 6.3% $368.8 $139.57
8. Crinetics Pharmaceuticals, Inc. $57.2 146.68% $83.9 $8.88 B -49.63% -43.96% $84 $25.83
9. Delek US Holdings, Inc. $46.34 145.01% $67.19 $4.06 B 1.61% 7.38% -37.66% $67.31 $19.81
10. Churchill Capital Corp XI $10.28 144.26% $14.83 225.56 $801.52 M 1.34% $19.69 $10.07
11. Ichor Holdings, Ltd. $66.6 143.92% $95.85 $3.27 B -4.83% -7.5% $113.58 $13.12
12. Liquidia Corporation $56.97 141.99% $80.89 321.15 $7.16 B -26.74% 46.82% $82.96 $14.42
13. Covenant Logistics Group, Inc. $35.27 141.42% $49.88 244.05 $1.24 B 0.59% 2.45% 1.23% $49.88 $18
14. Astera Labs, Inc. $228.64 139.87% $319.79 204.8 $54.81 B 12.4% 20.33% $499.48 $97.89
15. Cardinal Infrastructure Group Inc. $53.03 139.47% $73.96 125.93 $3.29 B 13.29% 38.81% $96.4 $21.98
16. Frequency Electronics, Inc. $57.77 138.21% $79.84 105.13 $756.84 M 0% 16.69% 12.49% $80.17 $21.55
17. Carpenter Technology Corporation $429.58 137.11% $588.99 60.49 $28.98 B 0.14% 17.5% 24.41% $625.99 $228
18. Lindblad Expeditions Holdings, Inc. $20.83 136.58% $28.45 $1.85 B 8.78% -266.5% $30 $11.37
19. The Cheesecake Factory Incorporated $64.16 135.72% $87.07 25.92 $4.28 B 1.4% 10.38% 38.34% $87.9 $43.07
20. Entravision Communications Corporation $8 135.63% $10.85 $1.02 B 1.87% 0.2% -26.12% $13.74 $1.95
21. Willow Lane Acquisition Corp $18.83 135.58% $25.53 396.12 $1.36 B -1.53% 2.71% $42 $10.23
22. Enova International, Inc. $169.41 134.86% $228.46 17.56 $5.73 B 6.7% 24.88% $246.38 $99.61
23. Ultra Clean Holdings, Inc. $78.15 134.55% $105.15 $4.32 B 3.06% -28.05% $144.22 $21.28
24. Fortinet, Inc. $117.69 134.34% $158.1 59.1 $115.5 B 38.93% 155.65% $170.35 $70.12
25. Tango Therapeutics, Inc. $21.62 134.23% $29.02 $4.69 B -29.52% -41.54% $34.39 $5.77
26. NetApp, Inc. $123.96 133.72% $165.76 25.55 $32.6 B 1.27% 23.13% 114.18% $192.83 $93.69
27. HF Sinclair Corporation $68.71 133.44% $91.69 13.36 $16.45 B 2.26% 6.61% 13.11% $92.64 $42.16
28. Ligand Pharmaceuticals Incorporated $229.45 133.13% $305.47 38.86 $5.97 B 3.1% 16.19% $326.63 $129.55
29. Eton Pharmaceuticals, Inc. $32.49 132.96% $43.2 $1.19 B -1.57% -5.68% $42.65 $13.78
30. Myers Industries, Inc. $23.19 132.84% $30.81 35.13 $1.15 B 1.74% 11.02% 12.58% $35.75 $12.96
31. Trevi Therapeutics, Inc. $13.76 132.12% $18.18 $2.59 B -26.85% -24.53% $20.22 $6.55
32. Travere Therapeutics, Inc. $42.89 131.92% $56.58 $5.26 B -14.11% -26.79% $60.1 $15.03
33. Victoria's Secret & Co. $66.3 131.36% $87.09 36.62 $5.9 B 7.73% 22.72% $88.57 $18.04
34. Karat Packaging Inc. $29.29 131.33% $38.46 24.21 $770 M 4.68% 18.82% 20.96% $39.1 $20.61
35. Navan, Inc. $20.27 131.29% $26.62 $6.62 B -44.57% $28.22 $8.11
36. Protagonist Therapeutics, Inc. $105.4 131.22% $138.31 $8.88 B -25.39% -17.76% $143.29 $50.48
37. Applied Materials, Inc. $436.61 129.3% $564.55 52.35 $445.36 B 0.4% 29.93% 39.78% $739.67 $154.47
38. Marathon Petroleum Corporation $249.09 128.37% $319.76 19.87 $92.05 B 1.28% 8.97% 27.33% $321 $158
39. Carter Bankshares, Inc. $26.14 127.35% $33.29 6.85 $741.1 M 1.2% 24.82% $35.03 $16.78
40. Life Time Group Holdings, Inc. $33.23 127.23% $42.28 24.24 $9.35 B 6.51% 12.64% $43.96 $24.14
41. Penguin Solutions, Inc. $45.71 127.11% $58.1 30.85 $2.99 B 0.4% 6.49% 15.95% $89.86 $16.04
42. Materion Corporation $202.29 125.97% $254.83 66.74 $5.11 B 0.24% 7.31% 8.17% $298.87 $91.62
43. Valero Energy Corporation $252.58 124.63% $314.8 22.39 $94.18 B 1.52% 9.83% 17.63% $318.22 $130.78
44. PBF Energy Inc. $53.15 124.28% $66.05 17.11 $7.55 B 1.67% -9.81% 8.35% $66.05 $21.24
45. Kymera Therapeutics, Inc. $91.35 124.11% $113.37 $9.3 B -20.82% -25.02% $130.05 $36.65
46. Datadog, Inc. $205.31 124.1% $254.79 671.58 $91.12 B -0.88% 3.78% $278.7 $98.01
47. SharonAI Holdings Inc. $57.5 123.48% $71 $2.49 B 237.58% -13.09% $97.48 $0.99
48. The Timken Company $112.73 123.4% $139.11 31.3 $9.65 B 1.05% 9.83% 9.77% $146.37 $70.57
49. DaVita Inc. $192.58 123.21% $237.28 19.51 $15.24 B 14.02% 181.22% $239.64 $101
50. Calumet, Inc. $35.9 123.04% $44.17 $3.8 B 2.93% -211.14% $44.34 $12.94
51. Revolution Medicines, Inc. $149.47 122.63% $183.29 $38.94 B -57.28% -54.06% $193.82 $34
52. FrontView REIT, Inc. $17.71 122.44% $21.68 $605.75 M 3.92% 1.35% -0.68% $22.29 $11.19
53. Par Pacific Holdings, Inc. $65.67 122.43% $80.4 8.85 $4.02 B 18.68% 32.61% $82.29 $26.83
54. DiamondRock Hospitality Company $10.61 122.24% $12.97 25.5 $2.65 B 2.87% 6.12% 6.89% $13 $7.45
55. Advanced Micro Devices, Inc. $445.5 122.21% $544.43 176.34 $883.29 B 5.47% 8.08% $584.73 $149.22
56. NWPX Infrastructure, Inc. $111.13 121.85% $135.41 31.29 $1.31 B 9.91% 10.73% $152.03 $40.01
57. Aktis Oncology, Inc. $20.25 121.63% $24.63 $1.32 B -31.96% -47.53% $34.19 $14.72
58. Atlanticus Holdings Corporation $79.41 121.36% $96.37 10.59 $1.43 B 0.64% 20.99% $112.61 $45.74
59. CoreCivic, Inc. $26.45 121.3% $32.08 24.44 $3.16 B 0% 7.62% 9% $32.69 $15.74
60. Acadian Asset Management Inc. $69.34 121.07% $83.95 35.39 $2.98 B 0.48% 31.95% 200.66% $85.73 $38.69
61. Rapport Therapeutics, Inc. $35.18 120.98% $42.56 $1.92 B -25.36% -24.79% $44.28 $13.62
62. Fidelis Insurance Holdings Ltd $21.13 120.97% $25.56 7.79 $1.76 B 2.9% 9.46% $26.18 $14.8
63. MSC Industrial Direct Co., Inc. $104.66 120.8% $126.43 30.14 $6.97 B 2.75% 18.04% 16.6% $127.51 $78.8
64. Micron Technology, Inc. $803.63 120.8% $970.82 21.28 $1,074.21 B 0.06% 13.75% 70.55% $1,255 $103.38
65. Mayville Engineering Company, Inc. $24.92 120.75% $30.09 $767.88 M -0.79% -6.76% $38.76 $12.1
66. AAR Corp. $117.17 120.68% $141.4 32.96 $5.64 B 7.85% 12.07% $146.75 $71.43
67. Sonic Automotive, Inc. $80.81 120.68% $97.53 27.96 $3.05 B 1.68% 16.05% 10.5% $104.3 $54.11
68. ATI Inc. $163.59 120.55% $197.21 62.68 $26.67 B 15.68% 24.23% $205.31 $70.42
69. Ducommun Incorporated $145.36 120.47% $175.11 $2.56 B 7.67% -5.14% $196.63 $84.76
70. Moog Inc. $336.8 120.36% $405.38 41.48 $12.82 B 0.3% 12.39% 14.96% $430.51 $176.28
71. SharkNinja, Inc. $122.87 120.31% $147.82 29.88 $21.06 B 25.74% 28.05% $156.87 $83.12
72. CBL & Associates Properties, Inc. $46.16 120.3% $55.53 9.76 $1.7 B 4.52% 5.51% 49.14% $56.51 $26.4
73. The Travelers Companies, Inc. $307.52 120.2% $369.63 10.3 $78.34 B 1.35% 24.14% $371.94 $252.26
74. Voya Financial, Inc. $81.96 119.88% $98.25 13.15 $8.94 B 1.91% 14.17% $103.85 $64.5
75. Five Star Bancorp $41.16 119.85% $49.33 15.72 $1.06 B 1.84% 15.32% $50.26 $28.34
76. Rush Street Interactive, Inc. $28.1 119.75% $33.65 210.63 $7.81 B 19.5% 26.36% $34.53 $14.38
77. Shore Bancshares, Inc. $19.32 119.67% $23.12 12.23 $768.48 M 2.42% 10.76% $23.68 $14.93
78. Globe Life Inc. $154.47 119.34% $184.34 12.15 $14.31 B 0.72% 20.33% $191.55 $120.05
79. The Chefs' Warehouse, Inc. $79.75 119.32% $95.16 49.06 $3.9 B 9.85% 13.54% $102.87 $53.2
80. HBT Financial, Inc. $27.59 119.28% $32.91 17.36 $1.2 B 2.81% 10.87% $33.7 $22.36
81. Ryman Hospitality Properties, Inc. $108.96 119.27% $129.96 32.34 $8.11 B 3.65% 8.8% 33% $132.41 $83.82
82. State Street Corporation $153.76 119.21% $183.3 14.72 $50.89 B 2.01% 12.4% $192.51 $104.64
83. Xometry, Inc. $87.96 119.2% $104.85 $5.66 B -7.4% -18.88% $106.08 $30.63
84. Apple Hospitality REIT, Inc. $14.33 119.08% $17.07 23.35 $4.01 B 5.7% 5.29% 5.43% $17.09 $10.85
85. TFS Financial Corporation $15.41 119.08% $18.35 54.47 $5.07 B 6.18% 4.89% $18.52 $12.54
86. Matson, Inc. $184.25 118.96% $219.19 15.57 $6.68 B 0.68% 11.37% 15.9% $230.74 $86.97
87. Marex Group plc $54.45 118.71% $64.64 12.94 $6.03 B 0.01% 31.55% 28.39% $71.18 $27.91
88. PDF Solutions, Inc. $45.99 118.55% $54.52 309.45 $2.22 B 1.69% 2.68% $71.69 $18.12
89. Viking Holdings Ltd $83.9 118.32% $99.27 36.89 $44.22 B 23.05% 147.87% $105.76 $55.55
90. Delta Air Lines, Inc. $71.55 118.28% $84.63 14.03 $55.44 B 1.02% 10.84% 19.33% $95.68 $50.45
91. COPT Defense Properties $31.8 118.21% $37.59 54.2 $8.46 B 3.41% 5.38% 10.35% $38.06 $26.91
92. Kiniksa Pharmaceuticals International, plc $53.78 118.17% $63.55 67.06 $6.56 B 12.37% 13.26% $67.53 $26.27
93. Midland States Bancorp, Inc. $26.69 117.98% $31.49 18.38 $646.15 M 4.06% 6.16% $31.82 $14.24
94. Edgewise Therapeutics, Inc. $33.57 117.9% $39.58 $4.28 B -36.44% -32.55% $48.4 $12.3
95. Byline Bancorp, Inc. $32.35 117.84% $38.12 12.39 $1.73 B 1.26% 11.2% $38.88 $25.38
96. First Financial Bancorp. $30.28 117.8% $35.67 13.39 $3.73 B 2.8% 10.23% $36.24 $23.06
97. The Bank of New York Mellon Corporation $134.99 117.71% $158.89 15.79 $94.14 B 1.55% 13.48% $163.77 $97.7
98. MapLight Therapeutics, Inc. $31.87 117.48% $37.44 $1.53 B -36.5% -35.16% $40.43 $12.24
99. Marvell Technology, Inc. $177.95 116.86% $207.96 71.94 $181.77 B 0.12% 7.02% 16.84% $329.88 $61.44
100. Alerus Financial Corporation $27.73 116.83% $32.4 30.09 $815.42 M 2.74% 4.87% $32.64 $20.26
101. Schneider National, Inc. $32.86 116.8% $38.38 68.1 $6.67 B 1.05% 3.94% 3.24% $39.27 $20.11
102. First Business Financial Services, Inc. $56.64 116.76% $66.14 10.67 $547.66 M 2.07% 14.12% $66.77 $45.9
103. Red Violet, Inc. $56.95 116.65% $66.43 66.71 $940.78 M 0% 12.62% 13.98% $69.65 $33.4
104. Peoples Bancorp Inc. $33.98 116.24% $39.5 12.63 $1.41 B 4.27% 9.37% $40.19 $27.49
105. Krystal Biotech, Inc. $291.75 116.22% $339.06 44.45 $10 B 13.1% 19.25% $382.54 $130.5
106. Septerna, Inc. $29.02 116.06% $33.68 $1.45 B -15.87% -9.44% $38.04 $10.62
107. VersaBank $17.89 116.04% $20.76 31.33 $674.97 M 0% 5.64% $34 $13.92
108. Hexcel Corporation $93.69 115.99% $108.67 69.98 $8.24 B 0.69% 7.21% 8.35% $109.78 $58.2
109. The Allstate Corporation $217.26 115.87% $251.74 5.31 $64.53 B 1.73% 42.71% $257.67 $188.08
110. Credo Technology Group Holding Ltd $193.39 115.76% $223.87 87.75 $41.44 B 5.42% 31.59% $308.67 $86.48
111. Central Bancompany, Inc. $27.45 115.7% $31.76 18.68 $7.61 B 1.52% 11.6% $32.27 $9.8
112. Mercantile Bank Corporation $51.59 115.68% $59.68 11.08 $1.02 B 2.7% 13.36% $60.4 $42.75
113. Alexander's, Inc. $247.35 115.67% $286.1 70.5 $1.45 B 6.39% 6.07% 17.37% $289.43 $201.28
114. TriCo Bancshares $51.92 115.63% $60.04 14.81 $1.91 B 2.38% 9.87% $61.71 $39.84
115. Super Group (SGHC) Limited $13.5 115.48% $15.59 32.32 $7.95 B 0.02% 31.07% 33.45% $15.82 $8.46
116. United Microelectronics Corporation $18.35 115.48% $21.19 36.14 $56 B 0% 8.88% 13.5% $185.5 $40.1
117. Civista Bancshares, Inc. $24.79 115.47% $28.62 11.59 $591.7 M 2.53% 10.21% $29.38 $18.95
118. First Financial Corporation $66.81 115.42% $77.11 11.21 $903.67 M 2.93% 12.81% $78.74 $51.21
119. Janus Living, Inc. $26.6 115.23% $30.65 $8.79 B 1.88% -3.74% 0.48% $31.24 $22.76
120. J.B. Hunt Transport Services, Inc. $254.66 115.16% $293.26 43.68 $27.17 B 0.62% 14.44% 17.3% $299.76 $130.12
121. Univest Financial Corporation $38.58 115.14% $44.42 12.94 $1.24 B 2.06% 10.19% $45.45 $27.91
122. Fulton Financial Corporation $21.39 115.11% $24.62 11.88 $4.68 B 3.07% 11.45% $25.23 $16.6
123. Moog Inc. $343.77 115.11% $395.72 41.48 $12.82 B 0.3% 12.39% 14.96% $430.51 $176.28
124. OFG Bancorp $45.96 115.1% $52.9 10.24 $2.19 B 0.02% 15.62% $52.96 $35.71
125. Community Trust Bancorp, Inc. $65.37 114.98% $75.16 12.57 $1.36 B 2.83% 12.52% $78.03 $50.25
126. Xenon Pharmaceuticals Inc. $58.15 114.77% $66.74 $6.6 B -63.09% -49.23% $72.66 $30
127. Andersen Group Inc. $37.3 114.75% $42.8 $4.81 B 15.67% 68.69% $45 $18.12
128. Financial Institutions, Inc. $34.42 114.73% $39.49 9.93 $783.91 M 3.26% 12.72% $40.4 $24.62
129. Concrete Pumping Holdings, Inc. $9.13 114.62% $10.46 57.45 $524.09 M 5.02% 3.17% $12.19 $5.55
130. Kite Realty Group Trust $26.03 114.6% $29.83 21.1 $6.04 B 3.85% 3.07% 9.22% $29.92 $20.86
131. Popular, Inc. $150.33 114.59% $172.27 12.2 $11 B 0.02% 14.64% $174.69 $108.74
132. Curbline Properties Corp. $27.73 114.5% $31.75 110.07 $3.61 B 2.09% 1.27% 1.72% $31.9 $21.62
133. PriceSmart, Inc. $162.9 114.48% $186.49 34.8 $5.59 B 0.75% 15.3% 12.16% $199.84 $104.11
134. Oscar Health, Inc. $26.88 114.47% $30.77 $9.28 B -3.27% $33.1 $10.69
135. Arcosa, Inc. $126.41 114.43% $144.65 31.86 $7.09 B 0.14% 7.63% 8.57% $146.92 $81.91
136. Donegal Group Inc. $19.08 114.34% $21.81 10.75 $705.53 M 4.12% 10.41% $21.06 $16.11
137. Central Pacific Financial Corp. $34.22 114.2% $39.08 12.52 $1.01 B 2.97% 13.73% $40.06 $25.62
138. Great Southern Bancorp, Inc. $68.97 114.12% $78.71 12.64 $850.32 M 2.2% 10.58% $82.4 $53.76
139. ArcBest Corporation $141.03 114.08% $160.89 63.49 $3.55 B 0.3% 5.55% 4.3% $176.69 $59.43
140. First Busey Corporation $26.2 114.08% $29.89 11.64 $2.5 B 3.47% 8.84% $30.52 $21.63
141. Tanger Inc. $36.76 114.08% $41.94 38.73 $4.8 B 2.98% 7.07% 18.24% $42.05 $29.24
142. 1st Source Corporation $73.1 114.03% $83.35 12.48 $2.01 B 2.06% 12.89% $86.64 $56.89
143. Horizon Bancorp, Inc. $17.93 113.85% $20.41 $1.03 B 3.15% -20.89% $20.66 $14.84
144. First BanCorp. $24.28 113.84% $27.64 11.9 $4.24 B 0.03% 18.53% $27.89 $19.16
145. WesBanco, Inc. $35.47 113.84% $40.38 12.23 $3.92 B 4.22% 8% $41.27 $29.18
146. Graham Corporation $95.2 113.68% $108.22 101.52 $1.27 B 11.87% 9.57% $125.82 $46.08
147. The Goldman Sachs Group, Inc. $955.42 113.62% $1,085.56 15.02 $315.03 B 1.84% 16.94% $1,153.99 $691.88
148. Bridgewater Bancshares, Inc. $19.27 113.6% $21.89 11.29 $608.14 M 0.67% 10.67% $22.59 $14.9
149. Fifth Third Bancorp $50.76 113.59% $57.66 23.77 $51.66 B 2.76% 8.86% $59.5 $40.05
150. Millicom International Cellular S.A. $86.81 113.59% $98.61 13.43 $16.54 B 0.04% 10.84% 36.08% $100.08 $39.01
151. National HealthCare Corporation $196.3 113.53% $222.85 28.07 $3.47 B 1.17% 10.08% 11.68% $232.25 $93.54
152. OPENLANE, Inc. $35.04 113.5% $39.77 22.12 $4.2 B 0.78% 9.6% 10.63% $42.9 $24.1
153. Host Hotels & Resorts, Inc. $21.54 113.46% $24.44 16.5 $16.68 B 3.27% 7.15% 15.16% $25.41 $15.12
154. Mirum Pharmaceuticals, Inc. $103.22 113.4% $117.05 $7.21 B -3.47% -289.33% $130 $50.25
155. UMB Financial Corporation $126.82 113.4% $143.81 12.29 $10.85 B 1.2% 11.67% $148.31 $103.38
156. Nuvalent, Inc. $109.35 113.36% $123.96 $9.79 B -31.35% -42.78% $123.99 $71.13
157. Roivant Sciences Ltd. $30.88 113.21% $34.96 $33.71 B -21.06% -6.85% $37 $10.9
158. CNB Financial Corporation $30.38 113.17% $34.38 12.29 $1 B 2.22% 10.08% $35.23 $21.63
159. ASML Holding N.V. $1,592 113.16% $1,801.51 57.49 $669.45 B 0% 42.97% 44.68% $1,741 $587.8
160. Horace Mann Educators Corporation $45.72 113.15% $51.73 12.57 $2.07 B 2.74% 11.48% $55.56 $40.54
161. The PNC Financial Services Group, Inc. $221.3 113.14% $250.38 12.99 $99.05 B 3.2% 11.98% $256.49 $176.88
162. Esquire Financial Holdings, Inc. $108.58 113.13% $122.83 20.65 $1.07 B 0.65% 18.22% $134.81 $90.57
163. Northwest Bancshares, Inc. $13.66 113.1% $15.45 16.86 $2.24 B 5.15% 7.3% $15.71 $11.25
164. M&T Bank Corporation $220.04 113.01% $248.66 11.81 $35.81 B 2.41% 10.66% $255 $174.76
165. Arrow Financial Corporation $36.55 112.98% $41.29 13.3 $680 M 2.89% 12.04% $42.7 $25.84
166. TrustCo Bank Corp NY $49.31 112.96% $55.7 15.28 $964.87 M 2.77% 9.21% $56.66 $32.62
167. Broadstone Net Lease, Inc. $20.23 112.9% $22.84 34.62 $4.37 B 5.13% 4.09% 4.35% $23.1 $15.67
168. Alpha Tau Medical Ltd. $11.8 112.88% $13.32 $1.17 B -44.45% -73.23% $14.11 $2.87
169. CVS Health Corporation $98.11 112.73% $110.6 46.79 $137.2 B 2.48% 6.3% 3.87% $110.62 $58.5
170. Standex International Corporation $272.65 112.7% $307.27 37.32 $3.69 B 0.45% 8.71% 13.78% $363.89 $154.57
171. S&T Bancorp, Inc. $44.27 112.63% $49.86 13.14 $1.79 B 2.96% 9.35% $51.01 $34.01
172. Neurocrine Biosciences, Inc. $159.05 112.57% $179.05 26.7 $17.85 B 16.37% 21.64% $181.18 $122.14
173. Madison Square Garden Sports Corp. $351.84 112.54% $395.96 $9.57 B 0% 1.63% -6.84% $411.73 $188.59
174. Bank of America Corporation $54.41 112.52% $61.22 12.87 $433.1 B 1.83% 11.13% $62.12 $44.75
175. Southern Missouri Bancorp, Inc. $67.99 112.51% $76.49 12.43 $836.97 M 1.29% 12% $78.48 $47.6
176. Cipher Digital Inc. $20.35 112.48% $22.89 $9.34 B -9.39% -117.65% $30.14 $4.55
177. U.S. Bancorp $56.66 112.44% $63.71 11.98 $97.86 B 3.26% 12.48% $64.84 $43.46
178. Capital City Bank Group, Inc. $46.17 112.26% $51.83 14.27 $863.62 M 2.14% 11.1% $52.2 $38
179. Camden National Corporation $48.31 112.25% $54.23 11.49 $915.59 M 3.1% 11.66% $56.23 $35
180. Hancock Whitney Corporation $68.28 112.24% $76.64 15.03 $6.22 B 2.61% 9.35% $79.36 $54.05
181. Pitney Bowes Inc. $16.46 112.15% $18.46 14.92 $2.5 B 2.16% 23.87% 5.27% $18.77 $8.95
182. German American Bancorp, Inc. $42.79 112.14% $47.99 13.35 $1.81 B 2.55% 11.95% $49.39 $36.56
183. F5, Inc. $364.59 112.11% $408.74 32.99 $23.36 B 16.81% 19.88% $435 $223.76
184. Cullen/Frost Bankers, Inc. $144.93 112.07% $162.43 15.18 $10.15 B 2.55% 15.05% $163.81 $119
185. Tompkins Financial Corporation $84.18 112.06% $94.33 7.98 $1.34 B 2.85% 19.5% $97.12 $61.21
186. Welltower Inc. $220.14 111.92% $246.37 122.7 $172.71 B 1.22% 0.54% 3.51% $247.45 $158.24
187. Bank of Montreal $159.73 111.91% $178.76 18.52 $127.79 B 0.03% 11.25% $258.21 $151.06
188. Natera, Inc. $238.81 111.88% $267.18 $38.06 B -15.84% -15.13% $288.04 $131.81
189. Landstar System, Inc. $191.57 111.82% $214.21 58.22 $7.26 B 0.76% 18.09% 14.64% $228.46 $119.32
190. Blue Bird Corporation $72.74 111.74% $81.28 19.44 $2.59 B 43.03% 50.84% $83.39 $42.86
191. Hyatt Hotels Corporation $169.98 111.49% $189.51 $17.89 B 0.31% 4.3% -1% $206.86 $133.51
192. Citizens Financial Group, Inc. $64.59 111.48% $72 14.22 $30.24 B 2.54% 8.14% $74.7 $45.91
193. Simon Property Group, Inc. $203.71 111.33% $226.79 15.66 $73.48 B 3.97% 8.69% 126.27% $231.53 $159.7
194. MetLife, Inc. $83.9 111.29% $93.37 16.43 $59.45 B 2.54% 12.88% $94.86 $67.33
195. AbbVie Inc. $230.17 111.27% $256.1 123.16 $447.67 B 2.7% 22.16% 95.59% $261.63 $184.63
196. Northern Trust Corporation $166.34 111.25% $185.06 18.23 $34.09 B 1.73% 14.45% $191.6 $118.99
197. Expeditors International of Washington, Inc. $160.54 111.24% $178.58 28 $23.41 B 0.89% 37.31% 36.69% $183.52 $110.48
198. Origin Bancorp, Inc. $46.57 111.24% $51.8 19.89 $1.6 B 1.91% 6.53% $53.2 $32.12
199. Western Digital Corporation $494.09 110.99% $548.39 28.07 $182.75 B 0.11% 24.81% 90.82% $799.87 $66.04
200. Interactive Brokers Group, Inc. $85.12 110.93% $94.42 154.13 $159.99 B 0.37% 19.12% 19.89% $97.84 $58.95
201. Extreme Networks, Inc. $27.45 110.89% $30.44 246.99 $4.02 B 3.26% 21.07% $33.73 $13.48
202. Enterprise Financial Services Corp $60.21 110.88% $66.76 12.1 $2.43 B 2.02% 10.08% $68.73 $51.18
203. American Healthcare REIT, Inc. $51.96 110.85% $57.6 363.42 $9.91 B 1.76% 3.7% 1.13% $57.99 $36.73
204. Madison Square Garden Entertainment Corp. $69.04 110.75% $76.46 74 $3.63 B 11.51% 232.87% $82.79 $35.31
205. Business First Bancshares, Inc. $27.87 110.69% $30.85 11.11 $1.01 B 1.94% 10.06% $31.57 $22.56
206. Generate Biomedicines, Inc. $13.01 110.65% $14.39 $1.74 B -94.79% -103.72% $18.18 $11
207. Westamerica Bancorporation $54.82 110.57% $60.61 12.82 $1.42 B 3.13% 12.31% $63.61 $44.93
208. Sun Life Financial Inc. $73.24 110.55% $80.97 19.38 $45.09 B 0.03% 12.89% $115.45 $77.38
209. Getty Realty Corp. $33.12 110.54% $36.61 23.93 $2.18 B 5.35% 6.59% 8.76% $36.67 $25.39
210. California BanCorp $19.2 110.53% $21.22 11.35 $681.25 M 1.88% 10.59% $21.7 $14.56
211. Bicara Therapeutics Inc. $25.47 110.52% $28.15 $1.78 B -38.7% -35.89% $30.99 $9.57
212. Enpro Inc. $306.67 110.49% $338.85 162.41 $7.05 B 0.4% 6.63% 2.83% $390.42 $199.73
213. Orange County Bancorp, Inc. $34.1 110.32% $37.62 11.44 $505.4 M 1.92% 16.09% $40.1 $22.98
214. CTO Realty Growth, Inc. $20.44 110.23% $22.53 54.06 $758.78 M 6.84% 2.69% 2.47% $22.66 $15.07
215. Diebold Nixdorf, Incorporated $80 110.23% $88.18 28.16 $3.04 B 9.75% 9.97% $89.05 $53.93
216. Nicolet Bankshares, Inc. $152.44 110.15% $167.91 26.68 $3.56 B 0.78% 9.01% $173.48 $114.12
217. Cisco Systems, Inc. $101.87 110.12% $112.18 37 $442.5 B 1.5% 14.34% 25.14% $130.37 $65.75
218. MKS Inc. $313.81 110.08% $345.44 70.71 $23.12 B 0.31% 7.21% 12.24% $447.62 $88.49
219. Banc of California, Inc. $19.84 110.05% $21.83 13.22 $3.27 B 2.26% 7.07% $21.93 $13.96
220. Seagate Technology Holdings plc $810.46 110.04% $891.83 84.28 $200.41 B 0% 35.63% 172.59% $1,145 $138.3
221. UBS Group AG $47.57 110.01% $52.33 17.44 $128.81 B 0.02% 10.08% $44.44 $28.25
222. Scholastic Corporation $42.56 109.99% $46.81 16.12 $1.01 B 1.7% 1.41% 6.91% $48.07 $21.34
223. Indivior Pharmaceuticals, Inc. $36.78 109.98% $40.45 19.51 $4.9 B 92.33% 159.06% $42.81 $15.55
224. Associated Banc-Corp $28.16 109.94% $30.96 10.36 $5.11 B 3.06% 10.04% $31.82 $23.63
225. Monster Beverage Corporation $85.93 109.93% $94.46 45.53 $92.52 B 28.33% 25.46% $100.34 $58.09
226. First Bancorp $58.67 109.92% $64.49 21.76 $2.64 B 1.49% 7.47% $66.54 $45.04
227. HSBC Holdings plc $92.05 109.85% $101.12 15.42 $343.26 B 0.01% 8.99% $1,499 $908.8
228. V2X, Inc. $71.81 109.83% $78.87 26.88 $2.38 B 8.58% 8.19% $91.8 $46.27
229. Exelixis, Inc. $51.1 109.82% $56.12 16.9 $14.09 B 36.6% 40.21% $57.57 $33.76
230. NNN REIT, Inc. $44.7 109.74% $49.05 24.08 $9.33 B 5% 6.34% 8.81% $50 $38.9
231. Cathay General Bancorp $56.58 109.69% $62.06 12.39 $4.12 B 2.42% 11.37% $63.91 $43.66
232. Apple Inc. $298.87 109.66% $327.74 39.17 $4,800.71 B 0.33% 68.72% 146.69% $334.99 $201.5
233. Hanmi Financial Corporation $29.63 109.58% $32.47 11.75 $951.63 M 3.43% 10.31% $33.5 $22
234. Eli Lilly and Company $1,072.89 109.56% $1,175.41 42.72 $1,079.87 B 0.59% 38.44% 101.31% $1,249.45 $623.78
235. National Energy Services Reunited Corp. $25.99 109.54% $28.47 44.55 $2.88 B 7.89% 6.7% $30.31 $6
236. Ambiq Micro, Inc. $71.34 109.53% $78.14 $1.75 B -23.89% -24.03% $91.61 $22.12
237. PC Connection, Inc. $74.16 109.52% $81.22 23.26 $2.03 B 1.01% 11.97% 9.67% $81.42 $54.97
238. LTC Properties, Inc. $39.09 109.52% $42.81 18.04 $2.18 B 5.46% 7.11% 11.79% $43 $33.64
239. Establishment Labs Holdings Inc. $87.34 109.51% $95.65 $2.82 B -14.18% -225.86% $96.99 $33.35
240. EastGroup Properties, Inc. $202.29 109.42% $221.34 40.63 $11.89 B 2.79% 5.51% 8.37% $226.71 $159.37
241. Royalty Pharma plc $53.4 109.4% $58.42 40.45 $33.47 B 1.61% 8.21% 12.67% $59.44 $34.08
242. First Industrial Realty Trust, Inc. $62.59 109.38% $68.46 27.26 $9.34 B 2.9% 5.98% 12.77% $69.88 $47.38
243. Kimco Realty Corporation $23.87 109.33% $26.1 28.48 $17.56 B 3.98% 3.7% 5.9% $26.45 $19.76
244. Dave Inc. $401.6 109.29% $438.9 24.79 $5.58 B 49.98% 84.51% $458.25 $152.21
245. Movado Group, Inc. $34.7 109.29% $37.92 18.63 $597.43 M 4.22% 4.74% 6.41% $39.85 $14.78
246. Xenia Hotels & Resorts, Inc. $19.61 109.28% $21.43 28.8 $1.94 B 3.8% 3.97% 5.76% $21.44 $11.75
247. Unum Group $80.9 109.25% $88.38 18.02 $14.08 B 2.29% 7.07% $93.22 $68.28
248. Aehr Test Systems, Inc. $90.56 109.22% $98.91 $3.13 B -3.62% -8.87% $126.62 $14.99
249. Renasant Corporation $39.89 109.2% $43.56 17.48 $3.98 B 2.2% 5.94% $44.5 $33.04
250. Assurant, Inc. $252.72 109.15% $275.84 13.65 $13.66 B 1.27% 17.4% $284.12 $183.39
251. CNA Financial Corporation $48.23 109.1% $52.62 11.63 $14.13 B 3.67% 10.93% $52.99 $41.53
252. Veradermics, Incorporated $100.38 109.08% $109.49 $4.43 B -49.88% -48.79% $131.24 $32
253. Peapack-Gladstone Financial Corporation $42.34 109.05% $46.17 18.67 $819.3 M 0.43% 6.68% $49.14 $24.42
254. Nuvectis Pharma, Inc. $17.5 109.03% $19.08 $600.88 M -149.75% -147.78% $29.27 $5.55
255. Manulife Financial Corporation $39.29 109.01% $42.83 15.79 $71.89 B 0.03% 12.6% $61.18 $41.08
256. The Bank of N.T. Butterfield & Son Limited $56.1 109% $61.15 10.1 $2.43 B 0.03% 21.63% $62.46 $40.59
257. Lam Research Corporation $295.44 108.99% $322 59.62 $399.93 B 0.32% 39.93% 65.79% $438.5 $90.94
258. Seneca Foods Corporation $148.03 108.98% $161.33 9.58 $1.1 B 0% 8.04% 16.46% $187.61 $99.58
259. Phillips Edison & Company, Inc. $40 108.95% $43.58 52.27 $6.03 B 2.95% 3.96% 5.05% $44.38 $32.84
260. UniFirst Corporation $265.78 108.92% $289.48 43.54 $5.04 B 0.5% 7.42% 5.32% $295.6 $147.66
261. Cincinnati Financial Corporation $165.74 108.91% $180.51 10.07 $27.77 B 2.08% 17.98% $194.81 $143.87
262. Brixmor Property Group Inc. $30.02 108.89% $32.69 22.53 $10.01 B 3.78% 6.28% 14.86% $32.8 $24.66
263. The Hanover Insurance Group, Inc. $197.54 108.87% $215.06 10.34 $7.45 B 1.78% 20.92% $225.28 $163.18
264. Home Bancorp, Inc. $63.21 108.84% $68.8 11.57 $537.53 M 1.79% 10.86% $71.69 $49.49
265. Lattice Semiconductor Corporation $124.85 108.79% $135.83 926.92 $18.43 B 2% 2.79% $157.01 $46.43
266. W.W. Grainger, Inc. $1,252.85 108.68% $1,361.61 35.9 $63.97 B 0.73% 35.53% 47.84% $1,419.91 $906.52
267. Guardian Pharmacy Services, Inc. $37.66 108.63% $40.91 47.47 $2.52 B 28.85% 27.21% $44 $19.3
268. Ryder System, Inc. $252.77 108.62% $274.57 21.31 $10.52 B 1.49% 8.14% 16.36% $284.25 $157.67
269. Lamar Advertising Company $147.41 108.59% $160.07 29.66 $16.31 B 3.94% 11.37% 56.1% $164.38 $113.66
270. Principal Financial Group, Inc. $100.91 108.58% $109.57 15.13 $23.63 B 2.99% 13.35% $114.9 $75
271. Invesco Ltd. $27.73 108.55% $30.1 $13.38 B 2.9% -2.66% -1.86% $31.02 $20
272. Crane Company $200.28 108.54% $217.38 38.38 $12.54 B 0.45% 12.52% 16.31% $226.46 $159.58
273. Ventas, Inc. $89.96 108.51% $97.62 185.27 $48.25 B 2.13% 3.27% 2.04% $97.64 $65.15
274. International General Insurance Holdings Ltd. $25.91 108.49% $28.11 9.87 $1.2 B 0.02% 17.92% $28.84 $20.82
275. Penske Automotive Group, Inc. $179.93 108.48% $195.19 13.82 $12.79 B 2.72% 11.32% 16.42% $207.22 $140.12
276. Sionna Therapeutics, Inc. $43.57 108.35% $47.21 $2.06 B -28.32% -27.31% $51.56 $16.38
277. Greif, Inc. $86.65 108.25% $93.8 3.97 $3.86 B 3.28% 5.49% 35.34% $77.14 $55.75
278. JPMorgan Chase & Co. $319.14 108.18% $345.23 14.2 $924.25 B 1.74% 17.81% $351.24 $279.1
279. Seneca Foods Corporation $151.12 108.09% $163.35 9.58 $1.1 B 0% 8.04% 16.46% $187.61 $99.58
280. Applied Industrial Technologies, Inc. $315.72 108.05% $341.13 30.67 $12.38 B 0.61% 18.82% 21.64% $345.48 $238.34
281. Red River Bancshares, Inc. $90.73 107.99% $97.98 14.59 $647.74 M 1.02% 12.46% $100.8 $58.12
282. First Interstate BancSystem, Inc. $36.09 107.97% $38.97 12.09 $3.77 B 4.8% 9.13% $40.6 $27.6
283. Regions Financial Corporation $28.55 107.95% $30.82 11.78 $26.29 B 3.89% 11.79% $32.47 $22.7
284. Avnet, Inc. $83.33 107.82% $89.85 34.27 $7.33 B 1.63% 7.79% 4.33% $95.26 $44.25
285. C.H. Robinson Worldwide, Inc. $194.29 107.79% $209.42 41.24 $24.7 B 1.21% 24.64% 33.32% $210.27 $96.27
286. Old National Bancorp $24.28 107.79% $26.17 13.32 $10.1 B 2.22% 9.07% $27.32 $19.39
287. Encore Capital Group, Inc. $82.77 107.77% $89.2 6.42 $1.9 B 12.26% 30.7% $94.6 $35.67
288. Federal Realty Investment Trust $116.54 107.77% $125.59 21.57 $10.92 B 3.59% 5.23% 15.55% $126.86 $89.99
289. Mid Penn Bancorp, Inc. $32.75 107.69% $35.27 17.26 $884.03 M 2.48% 6.26% $37.17 $26.5
290. Urban Edge Properties $21.92 107.66% $23.6 27.45 $2.96 B 3.56% 3.91% 8.34% $24.11 $18.46
291. Vishay Intertechnology, Inc. $36.95 107.66% $39.78 2,618.47 $5.96 B 1.01% 1.62% 0.11% $69.47 $11.77
292. Equity Bancshares, Inc. $46.88 107.58% $50.43 28.94 $1.04 B 1.43% 4.64% $51.73 $36.04
293. First Hawaiian, Inc. $27.01 107.58% $29.06 12.37 $3.52 B 3.55% 10.39% $30.58 $22.64
294. Cloudflare, Inc. $253.3 107.5% $272.31 $96.92 B -5.62% -6.23% $291 $158.83
295. OneSpaWorld Holdings Limited $24.61 107.45% $26.44 34.28 $2.66 B 0.01% 13.77% 14.09% $29.25 $19.06
296. AXIS Capital Holdings Limited $106.62 107.41% $114.52 7.87 $8.42 B 0.02% 16.93% $116.63 $88.07
297. CTS Corporation $57.1 107.37% $61.31 25.06 $1.73 B 0.27% 12.84% 12.53% $69.55 $36.03
298. Kulicke and Soffa Industries, Inc. $101.09 107.37% $108.54 98.62 $5.43 B 0.01% -4.3% 6.59% $135.8 $31.32
299. Reinsurance Group of America, Incorporated $222.7 107.27% $238.89 12.78 $15.68 B 1.56% 9.48% $245 $165.52
300. Knowles Corporation $34.55 107.26% $37.06 54.34 $3.04 B 7.75% 7.32% $42.93 $17.76
301. Acushnet Holdings Corp. $102.06 107.19% $109.4 37.76 $6.44 B 0.89% 15.66% 20.87% $119.65 $73.09
302. Halozyme Therapeutics, Inc. $73.34 107.17% $78.6 26.28 $9.17 B 34.18% 126.27% $82.26 $55.64
303. Amphenol Corporation $147.27 107.16% $157.81 42.37 $189.2 B 0.66% 20.29% 34.73% $178.52 $95.19
304. Provident Financial Services, Inc. $22.43 107.16% $24.04 10.07 $3.09 B 3.99% 10.98% $24.56 $17.61
305. Abrdn Healthcare Investors $19.85 107.15% $21.27 119.42 $1.19 B 0.99% $22.29 $15.51
306. BlackRock Science and Technology Term Trust $26.75 107.14% $28.66 6.02 $1.9 B 10.13% 19.38% $31.88 $20.49
307. GH Research PLC $26.47 107.1% $28.35 $1.93 B -21.68% -19.83% $31 $11.32
308. YPF Sociedad Anónima $47.94 107.07% $51.33 $20.77 B -7.05% $59.03 $24.04
309. Northfield Bancorp, Inc. $14.3 107.06% $15.31 134.24 $639.41 M 3.5% 0.68% $15.61 $9.91
310. NCR Atleos Corporation $44.79 107.03% $47.94 19.14 $3.52 B 12.68% 49.76% $48.5 $23.56
311. Aflac Incorporated $115.48 107.02% $123.59 13.49 $62.55 B 1.97% 16.08% $125.93 $96.95
312. Williams-Sonoma, Inc. $206.73 106.97% $221.13 24.71 $26.89 B 1.58% 40.94% 53.29% $244.65 $165.51
313. F.N.B. Corporation $17.85 106.95% $19.09 11.08 $6.69 B 2.71% 8.93% $19.59 $14.46
314. Capital Bancorp, Inc. $33.46 106.92% $35.78 10.55 $582.95 M 1.34% 13.94% $37 $26.4
315. Vishay Precision Group, Inc. $105.21 106.85% $112.42 230.54 $1.36 B 2.41% 1.77% $151.78 $25.58
316. Digi International Inc. $62.52 106.83% $66.79 57.29 $2.48 B 6.91% 6.72% $76.41 $30.69
317. PACS Group, Inc. $42.68 106.75% $45.56 29.04 $7.08 B 6.76% 26.63% $47.17 $7.5
318. BridgeBio Pharma, Inc. $77.27 106.7% $82.45 $16.09 B -77.47% -206.74% $93.42 $42.09
319. Frontdoor, Inc. $68.63 106.69% $73.22 20.03 $5.15 B 22.99% 98.66% $80.73 $48.47
320. ScanSource, Inc. $52.05 106.65% $55.51 15.21 $1.12 B 8.39% 8.07% $55.69 $33.76
321. SEI Investments Company $91.7 106.49% $97.65 16.04 $11.84 B 1.07% 21.84% 30.64% $100.79 $75.08
322. Aramark $52.7 106.47% $56.11 41.56 $14.84 B 0.85% 8.11% 11.23% $58.68 $35.07
323. Targa Resources Corp. $263.29 106.43% $280.22 28.42 $60.6 B 1.78% 15.37% 74.16% $286.25 $144.14
324. Unity Bancorp, Inc. $53.79 106.41% $57.24 9.48 $574.84 M 1.12% 17.87% $60.86 $44.34
325. TD SYNNEX Corporation $234.37 106.37% $249.3 17.2 $19.55 B 0.79% 10.7% 11.6% $296.47 $139.23
326. Independent Bank Corp. $80.08 106.32% $85.14 14.94 $4.06 B 3.03% 7.66% $87.5 $61.55
327. EPR Properties $58.43 106.29% $62.1 17.41 $4.73 B 5.98% 6.95% 11.68% $63.3 $48.11
328. The Gorman-Rupp Company $75.55 106.29% $80.3 35.94 $2.11 B 0.95% 12.52% 14.3% $92.78 $37.08
329. nLIGHT, Inc. $70.83 106.21% $75.23 $4.24 B -9.64% -5.4% $86.95 $18.51
330. Jazz Pharmaceuticals plc $239.4 106.19% $254.22 530.21 $15.64 B 5.5% 0.71% $255.2 $105
331. Bank of Hawaii Corporation $79.51 106.15% $84.4 15.19 $3.33 B 3.26% 12.12% $86.31 $59.36
332. East West Bancorp, Inc. $125.67 106.15% $133.4 12.98 $18.07 B 2.38% 16.06% $136.24 $92.67
333. International Seaways, Inc. $85.28 106.09% $90.47 8.18 $4.47 B 0.55% 11.92% 27.13% $92.66 $38.25
334. Hamilton Insurance Group, Ltd. $32.77 106.07% $34.76 5.47 $3.44 B 23.38% $35.62 $21
335. Dorian LPG Ltd. $41.89 106.06% $44.43 9.8 $1.9 B 5.53% 6.74% 17.91% $48.12 $23.76
336. Performance Food Group Company $104.04 106.06% $110.34 52.8 $17.35 B 6.11% 7.14% $116.42 $80.82
337. CG Oncology, Inc. $67.68 105.97% $71.72 $6.19 B -25.08% -23.33% $77 $23.65
338. Brinker International, Inc. $181.97 105.97% $192.83 17.86 $8.27 B 0% 27.65% 123.43% $196.38 $100.3
339. Wintrust Financial Corporation $150.01 105.95% $158.93 12.31 $11.08 B 1.51% 12.33% $167.22 $119.61
340. Burlington Stores, Inc. $334.8 105.94% $354.7 35.52 $22.16 B 11.02% 37.72% $361.21 $240.49
341. United Rentals, Inc. $957.86 105.81% $1,013.54 25.37 $63.61 B 0.74% 15.26% 27.88% $1,143.69 $701.59
342. Aegon Ltd. $8.64 105.79% $9.14 12.08 $13.46 B 0.05% 10.47% $8.01 $5.77
343. Webster Financial Corporation $71.96 105.71% $76.07 12.04 $12.31 B 2.1% 10.8% $77.69 $52.69
344. Heritage Financial Corporation $28.8 105.58% $30.41 17.18 $1.25 B 3.15% 7.58% $31.25 $21.32
345. Omega Healthcare Investors, Inc. $47.93 105.57% $50.6 23.62 $14.93 B 5.34% 7.87% 12.4% $50.75 $37.7
346. Alto Neuroscience, Inc. $25.66 105.49% $27.07 $1.01 B -38.28% -47.22% $28.85 $2.72
347. First Community Bankshares, Inc. $42.31 105.49% $44.63 17.18 $842.02 M 2.76% 9.63% $45.84 $31.21
348. PHINIA Inc. $75.04 105.48% $79.15 20.93 $2.95 B 1.5% 11.18% 8.88% $86.94 $46.78
349. WisdomTree, Inc. $19.61 105.48% $20.69 49.96 $3.07 B 0.7% 14.53% 14.38% $21.23 $10.69
350. Trinity Capital Inc. $17.01 105.41% $17.93 11.69 $1.62 B 11.38% 13.23% $18.12 $14.13
351. Snap-on Incorporated $383.4 105.37% $404 20.26 $20.95 B 2.42% 17.72% 17.49% $419.68 $312.78
352. Jackson Financial Inc. $117.9 105.36% $124.22 284.37 $8.67 B 2.86% -3.73% $126.69 $82.65
353. Norfolk Southern Corporation $314.47 105.35% $331.3 28.1 $75.02 B 1.59% 11.02% 17.43% $342.53 $268.23
354. Werner Enterprises, Inc. $44.9 105.33% $47.29 $2.74 B 1.22% 2.17% -0.62% $47.49 $23.06
355. AZZ Inc. $142.83 105.32% $150.42 22.62 $4.49 B 0.65% 11.78% 14.87% $162.2 $92.98
356. Old Dominion Freight Line, Inc. $222.95 105.31% $234.79 48.1 $48.45 B 0.5% 27.3% 23.42% $252.03 $126.01
357. Sabra Health Care REIT, Inc. $20.93 105.3% $22.04 35.18 $5.49 B 5.97% 5.12% 5.61% $22.1 $17.17
358. Woodward, Inc. $386.44 105.29% $406.87 45.56 $23.41 B 0.32% 12.86% 20.25% $450.92 $233.31
359. United Airlines Holdings, Inc. $111.82 105.26% $117.7 10.94 $38.26 B 9.88% 22.5% $138.77 $82.42
360. Healthcare Realty Trust Incorporated $20.4 105.25% $21.47 $7.37 B 4.5% 1.07% -4.34% $21.48 $15.29
361. Merchants Bancorp $46.54 105.22% $48.97 9.89 $2.26 B 0.9% 10.12% $51.47 $28.75
362. South Plains Financial, Inc. $41.74 105.14% $43.88 12.88 $838.78 M 1.57% 12.36% $46.94 $35.34
363. Mercury General Corporation $100.63 105.11% $105.77 6.99 $5.87 B 1.2% 36.48% $113.06 $66.57
364. Mercury Systems, Inc. $93.88 105.07% $98.64 $5.72 B -0.49% -0.96% $128.45 $50.13
365. Immix Biopharma, Inc. $9.11 105.05% $9.57 $682.71 M -31.62% -73.23% $12.14 $1.94
366. Greif, Inc. $72.07 105.03% $75.69 3.97 $3.86 B 3.25% 5.49% 35.34% $77.14 $55.75
367. Banco Latinoamericano de Comercio Exterior, S. A. $56.38 105.02% $59.21 8.95 $2.07 B 0.04% 14.36% $63.2 $38.41
368. Regency Centers Corporation $78.24 104.92% $82.09 27.5 $15.03 B 3.68% 4.67% 8.01% $83.66 $66.86
369. Huntington Bancshares Incorporated $17.32 104.9% $18.17 16.68 $36.8 B 3.41% 8.82% $19.46 $14.89
370. Ralph Lauren Corporation $365.4 104.8% $382.93 24.24 $22.81 B 1.04% 20.15% 34.77% $421.6 $273.04
371. WaFd, Inc. $35.4 104.75% $37.08 10.63 $2.73 B 2.91% 8.5% $39.49 $26.31
372. Lionsgate Studios Corp. $12.91 104.73% $13.52 $3.93 B 11.92% -5.56% $16.7 $5.65
373. NETSTREIT Corp. $20.93 104.71% $21.92 195.75 $2.13 B 4.01% 2.13% 0.78% $22.47 $17.02
374. Stellar Bancorp, Inc. $37.56 104.69% $39.32 19.04 $2 B 1.53% 6.38% $40.21 $28.22
375. United Fire Group, Inc. $49.2 104.67% $51.5 10.11 $1.32 B 1.57% 14.36% $54.42 $25.79
376. Primerica, Inc. $295.83 104.63% $309.53 12.4 $9.58 B 1.55% 32.28% $317.69 $230.09
377. RenaissanceRe Holdings Ltd. $306.97 104.63% $321.18 4.85 $13.61 B 0.01% 24.71% $329.57 $231.17
378. Live Nation Entertainment, Inc. $169.99 104.61% $177.83 494.55 $41.38 B 10.37% 157.65% $188 $125.34
379. Park National Corporation $180.12 104.61% $188.42 18.75 $3.37 B 2.32% 12.65% $192.77 $149.06
380. XMax Inc $8.24 104.61% $8.62 $524.08 M -131.07% -24.92% $9.31 $1.41
381. Virtu Financial, Inc. $55.08 104.58% $57.6 16.3 $8.98 B 1.67% 10.27% 35.67% $68.02 $31.55
382. CareTrust REIT, Inc. $41.52 104.53% $43.4 29.94 $10.03 B 3.64% 4.33% 8.67% $43.44 $30.26
383. Chubb Limited $339.86 104.4% $354.8 12.18 $137.59 B 0.01% 15.65% $365.29 $264.1
384. Select Water Solutions, Inc. $19.56 104.35% $20.41 130.08 $2.81 B 1.87% 2.61% 2.54% $20.94 $7.86
385. STAG Industrial, Inc. $40.05 104.3% $41.77 32.64 $7.97 B 3.72% 4.71% 6.95% $42.61 $33.72
386. Citigroup Inc. $127.38 104.29% $132.84 12.75 $227.43 B 1.86% 8.41% $147.96 $87.94
387. Canadian Pacific Kansas City Limited $87.41 104.29% $91.16 28.6 $82.69 B 0.01% -4.83% 8.85% $131.89 $96.5
388. Taiwan Semiconductor Manufacturing Company Limited $407.15 104.29% $424.61 26.21 $1,836.27 B 0% 29.9% 39.86% $2,535 $1,115
389. Unusual Machines, Inc. $18.73 104.27% $19.53 $830.66 M -13.97% -3.4% $34.36 $7.25
390. Reliance, Inc. $367.84 104.24% $383.42 24.45 $19.67 B 1.26% 10.54% 11.16% $419.83 $260.31
391. Banco Bilbao Vizcaya Argentaria, S.A. $24.65 104.1% $25.66 11.37 $140.09 B 0.03% 18.94% $23.11 $12.52
392. Corteva, Inc. $83.52 104.09% $86.94 50.16 $58.29 B 0.82% 8.53% 4.67% $88.22 $60.53
393. SiriusPoint Ltd. $23.53 104.08% $24.49 5.79 $2.9 B 0.01% 22.02% $25.4 $17.17
394. Neptune Insurance Holdings Inc. $29.16 104.05% $30.34 $4.17 B 5.68% 638.64% -2.85% $34.61 $14.78
395. Perimeter Solutions, Inc. $33.44 104.04% $34.79 $5.66 B -8.11% -16.43% $38.17 $15.43
396. Watts Water Technologies, Inc. $328.22 104.01% $341.4 31.57 $11.57 B 0.68% 19.92% 18.38% $394.54 $246.55
397. Park Aerospace Corp. $33.71 104% $35.06 65.72 $740.75 M 1.54% 8.33% 10.08% $39.86 $17.25
398. Murphy USA Inc. $588 103.93% $611.1 20.78 $11.5 B 0.41% 19.47% 89.51% $636.04 $345.23
399. TriMas Corporation $39 103.92% $40.53 1.74 $1.44 B 0.39% 0.68% 85.83% $45.42 $29.93
400. FB Financial Corporation $57.1 103.88% $59.32 15.54 $3.05 B 1.4% 10.03% $62.37 $46.95
401. Korn Ferry $75.16 103.83% $78.04 14.31 $3.97 B 2.8% 11.98% 14.21% $79.97 $58.95
402. Trinity Industries, Inc. $35.57 103.81% $36.92 11.49 $2.93 B 3.4% 4.56% 24.5% $37.88 $22.38
403. KeyCorp $22.11 103.8% $22.95 12.76 $24.84 B 3.57% 9.74% $24.07 $16.47
404. Red Rock Resorts, Inc. $61.9 103.76% $64.22 36.15 $6.73 B 1.61% 16.21% 96.22% $68.99 $50.52
405. Northpointe Bancshares, Inc. $18.04 103.74% $18.71 7.29 $644.09 M 0.53% 14.8% $19.71 $14.11
406. TG Therapeutics, Inc. $52.02 103.71% $53.95 17.88 $8.26 B 13.56% 87.36% $59.3 $25.28
407. Laureate Education, Inc. $34.84 103.65% $36.11 18.04 $5.04 B 0% 24.87% 25.37% $40.75 $21.53
408. BlackRock Science and Technology Trust $44.31 103.57% $45.89 6.21 $1.56 B 9.18% 17.36% $51.3 $34.87
409. Postal Realty Trust, Inc. $23.24 103.57% $24.07 49.96 $793.98 M 4.07% 4.79% 5.77% $25.22 $13.59
410. General Dynamics Corporation $355.4 103.47% $367.73 22.76 $98.79 B 1.73% 13.24% 17.41% $380.71 $293.95
411. Ategrity Specialty Insurance Company Holdings $22.64 103.45% $23.42 12.29 $1.12 B 0.8% 15.21% $25.84 $16.35
412. First Advantage Corporation $20.43 103.35% $21.12 427.74 $3.65 B 0% 3.68% 0.66% $22.78 $8.82
413. Enact Holdings, Inc. $44.04 103.34% $45.51 9.44 $6.38 B 2.06% 12.74% $47.28 $33.94
414. CECO Environmental Corp. $79.44 103.34% $82.09 348.78 $4.77 B 8.8% 4.42% $101.24 $31
415. Interface, Inc. $31.45 103.17% $32.45 15.96 $1.88 B 0.36% 16.92% 18.61% $36.66 $20.37
416. Teradyne, Inc. $363.38 102.93% $374.04 68.45 $58.46 B 0.14% 22.44% 29.72% $487.91 $89.18
417. HEICO Corporation $330.79 102.91% $340.4 50.57 $39.93 B 0.08% 13.29% 17.82% $369.48 $256.11
418. Rush Enterprises, Inc. $72.65 102.87% $74.74 21.66 $5.74 B 1% 13.39% 11.99% $80.17 $45.67
419. Rush Enterprises, Inc. $73.84 102.81% $75.91 21.66 $5.74 B 1% 13.39% 11.99% $80.17 $45.67
420. Arteris, Inc. $33.29 102.79% $34.22 $1.57 B -79.22% -307.18% $50.26 $8.42
421. Merck & Co., Inc. $122.91 102.73% $126.26 34.53 $308.51 B 2.69% 20.37% 17.93% $131.74 $76.66
422. BlackRock ESG Capital Allocation Term Trust $15.09 102.72% $15.5 7.16 $1.53 B 22.72% 13.1% $17.14 $13.36
423. Global Ship Lease, Inc. $40.94 102.71% $42.05 3.82 $1.98 B 0.06% 14.69% 21.99% $42.7 $27.28
424. BlackRock Health Sciences Trust $41.53 102.58% $42.6 7.1 $550.05 M 7.45% 14.39% $44.35 $35.03
425. Veracyte, Inc. $58.06 102.53% $59.53 51.91 $4.57 B 5.82% 6.86% $60.91 $22.92
426. Electronic Arts Inc. $203.95 102.5% $209.04 59.11 $52.43 B 0.36% 17.7% 14.19% $209.34 $146.97
427. Texas Capital Bancshares, Inc. $101.17 102.45% $103.65 12.54 $4.48 B 0.77% 9.93% $108.92 $75.41
428. Himalaya Shipping Ltd. $15.12 102.38% $15.48 23.79 $6.66 B 0.04% 8.24% 18.28% $154 $67.2
429. Evergy, Inc. $82.96 102.36% $84.92 22.18 $19.56 B 3.25% 5.07% 8.69% $88.62 $68
430. JFrog Ltd. $84.65 102.26% $86.56 $10.48 B -9.63% -7.04% $99.22 $34.05
431. Benchmark Electronics, Inc. $82.79 102.25% $84.65 87.52 $3 B 0.87% 7.35% 3.1% $100.41 $34.44
432. Comcast Holdings Corp. $64.54 102.25% $65.99 54.32 $60.29 B 2.86% 5.54% $66.5 $59
433. Pembina Pipeline Corporation $49.32 102.25% $50.43 24.71 $29.61 B 0.04% 8.05% 9.98% $72.38 $48.74
434. First Horizon Corporation $24.96 102.2% $25.51 11.4 $12.02 B 2.64% 11.68% $26.56 $19.8
435. Canadian Imperial Bank of Commerce $114.86 102.19% $117.37 16.04 $111.68 B 0.03% 15.24% $171.64 $97.81
436. First American Financial Corporation $70.13 102.17% $71.65 10.87 $7.31 B 3.01% 12.56% $73.5 $55.78
437. Howmet Aerospace Inc. $273.1 102.16% $279 63.81 $111.29 B 0.17% 22.48% 33.12% $290.63 $169.45
438. Rockwell Automation, Inc. $454.99 102.16% $464.82 47.45 $51.63 B 1.19% 18.3% 30.25% $497.36 $305.44
439. Hilltop Holdings Inc. $37.47 102.15% $38.28 13.79 $2.22 B 2.07% 7.42% $40.41 $29.2
440. AerCap Holdings N.V. $148.62 102.12% $151.78 5.94 $23.31 B 0.01% 3.85% 21.57% $155.99 $105.65
441. Bel Fuse Inc. $275.76 102.09% $281.51 70.23 $3.87 B 0.1% 13.34% 12.97% $293.51 $90.54
442. W. P. Carey Inc. $73.69 102.09% $75.23 32.69 $16.9 B 5.14% 5.1% 6.3% $76.97 $61.67
443. The Gabelli Dividend & Income Trust $29.01 102.07% $29.61 6.09 $2.61 B 5.78% 15.14% $30.16 $25.75
444. BlackRock Capital Allocation Term Trust $15.31 102.02% $15.62 7.33 $1.63 B 21.2% 13.72% $16.18 $13.73
445. Okeanis Eco Tankers Corp. $55.98 102.02% $57.11 32.16 $2.19 B 9.28% 15.57% 16.37% $58.45 $22.38
446. Axsome Therapeutics, Inc. $232.27 102.01% $236.95 $11.76 B -54.42% -260.01% $260.19 $96.09
447. DXP Enterprises, Inc. $170.75 101.95% $174.08 29.95 $2.64 B 0% 12.52% 17.91% $183.91 $84.04
448. Brady Corporation $92.07 101.9% $93.82 21 $4.4 B 1.05% 16.86% 16.46% $99.28 $68.11
449. Capital Southwest Corporation $23.61 101.89% $24.06 13.3 $1.5 B 9.55% 11.68% $24.43 $19.37
450. LB Pharmaceuticals Inc $31.71 101.89% $32.31 $886.11 M -9.95% -17.69% $35.34 $13.36
451. Core Scientific, Inc. $23.57 101.87% $24.01 $7.12 B -14.34% -94.06% $30.46 $12.6
452. BillionToOne, Inc. $130.18 101.81% $132.53 226.4 $5.76 B 2.74% 7.62% $138.7 $61.96
453. Federal Agricultural Mortgage Corporation $204.08 101.78% $207.71 9.96 $2.16 B 3.11% 13.01% $210.64 $136.57
454. Atlanta Braves Holdings, Inc. $54.55 101.76% $55.51 $3.26 B 1.34% -4.22% $58.37 $41.5
455. Loews Corporation $112.61 101.76% $114.59 14.4 $23.52 B 0.22% 8.93% $119.1 $89.32
456. United Community Banks, Inc. $34.74 101.76% $35.35 12.34 $4.21 B 2.74% 9.4% $37.18 $28.65
457. LandBridge Company LLC $75.28 101.71% $76.57 181.66 $5.88 B 0.62% 8.75% 10.59% $85.6 $43.75
458. Marriott International, Inc. $361.69 101.69% $367.81 37.31 $96.42 B 0.8% 21.62% 309.12% $410.98 $253.76
459. Radian Group Inc. $37.85 101.66% $38.48 9.11 $5.12 B 2.59% 12% $41.05 $31.5
460. Daily Journal Corporation $586.37 101.55% $595.43 59.36 $828.37 M 2.22% 3.79% $674.75 $348.63
461. Biglari Holdings Inc. $387.78 101.49% $393.57 $1.25 B 2.51% -3.39% $2,513 $1,238
462. Fortis Inc. $56.74 101.47% $57.57 23.29 $29.76 B 0.02% 5.19% 7.51% $82.87 $64.42
463. ArcelorMittal S.A. $64.85 101.46% $65.8 16.86 $43.13 B 0.01% 1.94% 5.35% $62.6 $26.35
464. New Jersey Resources Corporation $57.62 101.35% $58.4 17.06 $5.83 B 3.24% 6.63% 13.74% $60.69 $43.46
465. Onto Innovation Inc. $295.06 101.35% $299.05 139.93 $14.89 B 7.04% 5.19% $386.46 $89.4
466. Essent Group Ltd. $64.62 101.34% $65.48 8.88 $6.1 B 0.02% 12.01% $67.47 $55.34
467. The Hartford Insurance Group, Inc. $140.23 101.25% $141.98 9.45 $38.4 B 1.71% 22.01% $144.5 $120.33
468. Alumis Inc. $29.69 101.21% $30.05 $3.57 B -134.01% -54.71% $31.35 $3.25
469. Ellington Financial Inc. $13.33 101.2% $13.49 7.88 $1.68 B 11.53% 11.88% $14.12 $11.28
470. Arista Networks, Inc. $172.71 101.08% $174.58 57.32 $213.25 B 27.4% 30.58% $189.82 $106.99
471. Southside Bancshares, Inc. $34.33 101.04% $34.69 14.37 $1.02 B 4.13% 8.49% $36.2 $26.32
472. Canadian National Railway Company $125.8 101.03% $127.1 23.33 $77.84 B 0.02% 12.01% 21.93% $181.8 $126.11
473. Arrow Electronics, Inc. $214.24 100.93% $216.23 15.04 $10.93 B 9.17% 11.15% $237.33 $101.79
474. Avista Corporation $41.19 100.9% $41.56 16.64 $3.43 B 4.71% 4.73% 7.65% $43.5 $35.5
475. Catalyst Pharmaceuticals, Inc. $31.23 100.83% $31.49 17.42 $3.85 B 26.94% 23.65% $32.56 $19.05
476. Truist Financial Corporation $50.96 100.82% $51.38 10.93 $63.85 B 4.05% 9.01% $56.2 $40.78
477. Agree Realty Corporation $79.66 100.76% $80.26 43.83 $9.62 B 3.98% 3.6% 3.65% $82.08 $69.56
478. The Magnum Ice Cream Company N.V. $17.75 100.73% $17.88 34.32 $11.47 B 20.73% 16.94% $16.74 $11.02
479. MGIC Investment Corporation $28.89 100.73% $29.1 8.61 $6.18 B 2.06% 14% $29.97 $24.69
480. Enterprise Products Partners L.P. $38.29 100.71% $38.56 14.21 $83.9 B 5.86% 10.61% 20.06% $40.16 $30.01
481. PACCAR Inc $125.37 100.7% $126.25 26.82 $66.4 B 1.11% 8.93% 12.81% $131.88 $92.25
482. Plexus Corp. $258.87 100.69% $260.66 36.87 $6.91 B 12.79% 12.83% $307.06 $115.35
483. DHT Holdings, Inc. $18.35 100.67% $18.47 8.66 $2.87 B 0.04% 11.26% 29.14% $20.55 $10.61
484. Home BancShares, Inc. $30.24 100.59% $30.42 12.69 $6.08 B 2.72% 11.01% $31.18 $25.5
485. Kemper Corporation 5.875% Fixed $24.05 100.58% $24.19 39.02 $1.63 B 4.55% 1.52% $62.47 $22.69
486. Hub Group, Inc. $50.64 100.56% $50.92 29.57 $3.1 B 0.98% 6.07% 6.29% $53.26 $32.46
487. Drugs Made In America Acquisition II Corp. $10.03 100.5% $10.08 74.8 $642.1 M 1.72% $10.11 $9.86
488. Altria Group, Inc. $72.65 100.47% $72.99 15.2 $122.38 B 5.81% 46.53% 149.65% $75.28 $54.7
489. Armada Acquisition Corp. III $9.93 100.4% $9.97 $728.12 M -9.52% $10.91 $9.74
490. Travel + Leisure Co. $73.07 100.38% $73.35 19.29 $4.57 B 3.27% 10.53% 121.75% $81 $56.66
491. Burke & Herbert Financial Services Corp. $71.01 100.35% $71.26 12.2 $1.43 B 3.08% 10.34% $73.69 $56.11
492. Kyivstar Group Ltd. $14.17 100.35% $14.22 19.19 $3.19 B 27.46% 10.13% $16.55 $9.29
493. Ennis, Inc. $21.18 100.33% $21.25 12.58 $537.46 M 4.68% 16.45% 13.89% $22.36 $16.3
494. Reinsurance Group of America, Incorporated $25.26 100.32% $25.34 12.78 $15.68 B 1.56% 9.48% $245 $165.52
495. Alliant Energy Corporation $72.88 100.31% $73.11 22.92 $18.82 B 2.86% 4.48% 11.24% $78.81 $63.28
496. Bain Capital GSS Investment Corp. $10.17 100.25% $10.2 71.79 $595.39 M 0.95% $10.29 $9.95
497. Boyd Gaming Corporation $86.95 100.25% $87.17 3.54 $6.5 B 0.91% 15.67% 79.85% $91 $76.33
498. General American Investors Company, Inc. $64.45 100.17% $64.56 4.46 $1.73 B 0.79% 19.36% $66.18 $56.24
499. Banner Corporation $70.65 100.13% $70.74 11.59 $2.38 B 2.93% 10.66% $72.65 $57.05
500. OUTFRONT Media Inc. $31.96 100.13% $32 30.8 $5.75 B 3.61% 6.53% 27.72% $34.96 $16.64
501. 3M Company $170.55 100.12% $170.76 32.53 $90.66 B 1.83% 17.03% 66.03% $177.41 $139.34
502. Gladstone Investment Corporation $16.53 100.07% $16.54 3.58 $661.04 M 5.8% 32.34% $17.14 $13.11
503. Philip Morris International Inc. $187.91 100.07% $188.04 26.32 $292.03 B 3.13% 34.13% 575.44% $194.9 $142.11
504. National Bank Holdings Corporation $45.64 100.06% $45.67 19.31 $2.05 B 2.75% 7.35% $47.28 $35.06
505. Sezzle Inc. $179.25 100.06% $179.35 38.95 $5.78 B 52.43% 90.93% $195.71 $49.5
506. Frontline plc $38.44 100.03% $38.45 9.45 $8.55 B 0.02% 11.27% 36.03% $43.1 $18.06
507. Dominion Energy, Inc. $69.84 100.01% $69.85 20.94 $61.85 B 3.76% 4.68% 10.44% $72.99 $55.85
508. QMMM Holdings Limited $119.4 100% $119.4 $871.22 M -29.6% -29.89% $303 $1.85
509. Whitestone REIT $18.99 100% $18.99 19.38 $975.97 M 3.01% 4.87% 11.26% $19.1 $11.43
510. Hilton Worldwide Holdings Inc. $324.07 99.96% $323.94 47.92 $73.9 B 0.19% 21.95% 171.01% $358 $253.54
511. New America Acquisition I Corp. $10.12 99.95% $10.12 $504.47 M 0.14% $10.39 $9.68
512. Terreno Realty Corporation $74.87 99.91% $74.8 18.72 $7.94 B 2.77% 3.81% 10.36% $78.94 $53
513. 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 $25.4 99.88% $25.37 12.78 $15.68 B 1.56% 9.48% $245 $165.52
514. Silicon Laboratories Inc. $217.7 99.86% $217.4 $7.18 B -6.27% -4.66% $220.9 $115.51
515. eBay Inc. $113.24 99.83% $113.05 24.53 $50.04 B 1.11% 17.55% 44.12% $119.31 $77.12
516. Sphere Entertainment Co. $142.45 99.82% $142.2 42.03 $5.04 B -4.28% 5.36% $174.6 $37.89
517. Global Business Travel Group, Inc. $9.43 99.79% $9.41 58.52 $4.92 B 5.15% 5.65% $9.54 $4.96
518. Antero Midstream Corporation $22.57 99.75% $22.51 26.02 $10.68 B 3.98% 12.69% 20.38% $23.84 $16.77
519. Liberty Live Holdings, Inc. $100.03 99.73% $99.76 43.85 $24.34 B 660.86% 7.17% $99.52 $73.7
520. Janus Henderson Group plc $52.1 99.71% $51.95 10.18 $10.72 B 0.03% 13.36% 15.86% $53.76 $40.09
521. GE Aerospace $341.76 99.69% $340.7 39.43 $353.65 B 0.54% 9.52% 49.03% $382.97 $254.66
522. BGC Group, Inc. $11.39 99.65% $11.35 29.75 $5.47 B 0.71% 9.11% 18.54% $12.88 $8.27
523. STMicroelectronics N.V. $65.66 99.65% $65.43 183.34 $54.73 B 0.01% 1.51% 1.59% $70.85 $18.2
524. Hut 8 Corp. $109.37 99.64% $108.98 $11.36 B -13.35% -6.46% $140.8 $18.68
525. Black Hills Corporation $74.58 99.63% $74.3 19.47 $5.62 B 3.77% 5.31% 7.6% $78.69 $55.79
526. Bank OZK $51 99.57% $50.78 8.15 $5.76 B 3.66% 11.63% $53.66 $42.37
527. AMETEK, Inc. $238.84 99.55% $237.76 35.76 $54.63 B 0.57% 14.44% 14.39% $244.71 $175.61
528. Employers Holdings, Inc. $50.77 99.55% $50.54 111.97 $918.17 M 2.7% 0.83% $52.05 $35.73
529. Steel Dynamics, Inc. $234.68 99.51% $233.52 24.93 $34.2 B 0.91% 11.18% 15.25% $288.74 $119.89
530. Valmont Industries, Inc. $508.04 99.47% $505.35 27.43 $10.18 B 0.61% 19.8% 23.06% $585.71 $331.9
531. Preformed Line Products Company $335.43 99.43% $333.51 47.4 $1.63 B 0.26% 10.23% 7.31% $414.35 $139.04
532. Sila Realty Trust, Inc. $30.54 99.41% $30.36 44.55 $1.68 B 5.27% 5.47% 2.81% $30.63 $21.94
533. The Andersons, Inc. $78.32 99.4% $77.85 20.57 $2.65 B 1.01% 6.34% 10.17% $82.11 $31.84
534. Cardinal Health, Inc. $228.68 99.31% $227.09 34.05 $52.95 B 0.89% 16.32% 37.17% $243.21 $137.75
535. IDACORP, Inc. $146.85 99.28% $145.8 24.29 $8.06 B 2.37% 3.79% 9.42% $154.91 $119.68
536. South Bow Corporation $37.75 99.28% $37.48 18.63 $11.06 B 5.4% 7.26% 15.88% $53.74 $35.27
537. NorthWestern Energy Group, Inc. $72.34 99.25% $71.8 26.27 $4.4 B 3.72% 4.2% 5.8% $75.18 $51.92
538. OGE Energy Corp. $48.71 99.22% $48.33 21.66 $9.92 B 3.49% 6.02% 9.47% $50.26 $41.7
539. NMI Holdings, Inc. $42.19 99.21% $41.85 8.4 $3.24 B 15.19% $43.35 $34.84
540. Crown Holdings, Inc. $118.98 99.17% $117.99 16.51 $12.94 B 1.19% 16.35% 26.58% $121.76 $89.21
541. Nordson Corporation $292.54 99.16% $290.07 30.46 $16.09 B 1.14% 14.04% 17.12% $307.74 $207.08
542. Archrock, Inc. $38.62 99.15% $38.29 20.58 $6.69 B 2.37% 13.87% 22.28% $42.23 $21.17
543. Cantor Equity Partners IV, Inc. $10.53 99.15% $10.44 57.91 $596.07 M -0.06% 1.34% $10.67 $10.09
544. American Exceptionalism Acquisi $11.6 99.14% $11.5 $570.28 M -2.19% $11.99 $10.49
545. Veeco Instruments Inc. $55.65 99.14% $55.17 144.62 $3.34 B 3.89% 2.64% $86.63 $19.29
546. The GEO Group, Inc. $31.51 99.11% $31.23 15.17 $4.14 B 8.46% 18.49% $32.25 $12.51
547. Danaos Corporation $132.68 99.08% $131.46 4.48 $2.33 B 0.03% 10.58% 13.85% $135.21 $83.56
548. Douglas Dynamics, Inc. $46.13 99.07% $45.7 19.57 $1.04 B 2.64% 13.87% 19.15% $55 $27.62
549. TPG RE Finance Trust, Inc. $8.76 99.07% $8.68 10.24 $671.42 M 10.97% 6.09% $9.85 $7.57
550. Essential Properties Realty Trust, Inc. $33.6 98.99% $33.26 28.05 $7.2 B 3.84% 5.31% 6.32% $34.73 $28.95
551. Annaly Capital Management, Inc. $22.9 98.91% $22.65 7.58 $16.56 B 13.25% 14.41% $24.52 $19.75
552. Pearson plc $16.63 98.88% $16.44 22.43 $10.06 B 0.02% 11.25% 9.26% $1,764.39 $1,171.08
553. Liberty Live Holdings, Inc. $97.14 98.87% $96.04 43.85 $24.34 B 660.86% 7.17% $99.52 $73.7
554. ACI Worldwide, Inc. $57.35 98.85% $56.69 27.8 $5.73 B 13.75% 13.99% $60.17 $38.05
555. LightPath Technologies, Inc. $12.81 98.83% $12.66 $746.89 M -15.78% -28.39% $18.94 $2.91
556. AGNC Investment Corp. $10.91 98.81% $10.78 8.36 $12.31 B 12.83% 12.7% $12.19 $9.12
557. Third Coast Bancshares, Inc. $40.56 98.79% $40.07 9.65 $666.34 M 0.71% 12.61% $43.84 $35.03
558. Kirby Corporation $150.54 98.78% $148.7 22.06 $7.94 B 9.27% 10.63% $157.69 $79.52
559. Southwest Gas Holdings, Inc. $93.37 98.77% $92.22 14.28 $6.63 B 2.8% 5.07% 11.86% $94.47 $75.75
560. TechnipFMC plc $75.57 98.74% $74.62 27.41 $39.71 B 0% 26.77% 32.54% $77.78 $31.88
561. Prudential Financial, Inc. $120.14 98.71% $118.59 11.78 $40.84 B 4.72% 10.91% $120.53 $91.89
562. TFI International Inc. $155.24 98.69% $153.21 42.9 $17.96 B 0.01% 8.76% 11.18% $233.85 $113.72
563. Caterpillar Inc. $902.3 98.63% $889.97 43.61 $411.2 B 0.74% 17.98% 47.57% $1,073.46 $405.46
564. Nebius Group N.V. $219.93 98.63% $216.92 56.24 $52.4 B -13.42% 16.01% $299.86 $49
565. Athene Holding Ltd. 7.250% Fixe $25.05 98.6% $24.7 15.9 $4.9 B 18.44% 1.6% $25.65 $23.4
566. Highwoods Properties, Inc. $33.57 98.54% $33.08 38.93 $3.64 B 6% 3.5% 3.94% $33.88 $20.45
567. Mama's Creations, Inc. $17.14 98.54% $16.89 113.72 $694.37 M 0% 16.24% 13.05% $21 $7.88
568. Archer-Daniels-Midland Company $87.49 98.53% $86.2 38.41 $41.53 B 2.43% 4.33% 4.78% $86.2 $52.96
569. Essex Property Trust, Inc. $298.47 98.51% $294.01 32.97 $18.89 B 3.54% 4.72% 10.3% $303.35 $238.46
570. Henry Schein, Inc. $87.19 98.47% $85.86 24.84 $9.81 B 9.49% 11.86% $89.34 $61.95
571. Leonardo DRS, Inc. $46.17 98.46% $45.46 41.96 $12.17 B 0.82% 10.69% 10.79% $50.59 $32.43
572. Hess Midstream LP $40.6 98.45% $39.97 22.32 $8.23 B 7.73% 24% 64.33% $44.14 $31.63
573. Axos Financial, Inc. $98.99 98.41% $97.42 11.62 $5.53 B 16.6% $102.18 $74.89
574. MaxLinear, Inc. $87.46 98.4% $86.06 $7.64 B -16.77% -28.42% $128.3 $12.77
575. Atlanta Braves Holdings, Inc. $51.12 98.38% $50.29 $3.26 B 1.34% -4.22% $58.37 $41.5
576. Visa Inc. $361.73 98.37% $355.82 30.08 $668.84 B 0.75% 41.12% 58.9% $365.14 $293.89
577. Excelerate Energy, Inc. $40.16 98.33% $39.49 112.26 $4.51 B 0.82% 7.87% 5.92% $43.17 $21.29
578. Graham Holdings Company $1,171.25 98.33% $1,151.71 16.56 $4.93 B 0.64% 3.53% 6.49% $1,224.76 $882.21
579. Nayax Ltd. $70.49 98.31% $69.3 79.31 $7.25 B 6.53% 13.7% $21,840 $11,610
580. Iron Mountain Incorporated $127.75 98.29% $125.56 138.66 $37.76 B 2.79% 7.59% 85.19% $134.68 $77.77
581. Lantheus Holdings, Inc. $109.84 98.28% $107.95 25.02 $6.98 B 16.66% 24.33% $111.86 $47.25
582. Blackrock Municipal 2030 Target Term Trust $22.94 98.27% $22.54 26.18 $1.44 B 2.71% 3.52% $23.24 $21.9
583. Otter Tail Corporation $92.17 98.27% $90.57 13.56 $3.8 B 2.49% 9.57% 15.21% $95 $74.15
584. White Mountains Insurance Group, Ltd. $2,231.99 98.26% $2,193.26 5.27 $5.48 B 0.04% 20.56% $2,333 $1,648
585. Realty Income Corporation $66.15 98.25% $64.99 54.01 $60.52 B 5% 3.75% 2.86% $67.94 $55.86
586. Sonoco Products Company $55.69 98.25% $54.71 5.37 $5.46 B 3.82% 8.25% 29.62% $58.44 $38.65
587. nVent Electric plc $163.57 98.23% $160.68 52.78 $34.76 B 0% 10.55% 13.41% $184.64 $73.05
588. LXP Industrial Trust $62.29 98.17% $61.15 38.19 $3.59 B 4.79% 1.44% 4.61% $61.61 $38.2
589. Linde plc $514.51 98.16% $505.03 33.05 $313.37 B 0.01% 12.92% 18.4% $548.2 $387.78
590. Taylor Morrison Home Corporation $73.87 98.12% $72.48 9.99 $6.67 B 12.44% 10.78% $72.5 $54.15
591. Gates Industrial Corporation plc $27.57 98.11% $27.05 27.36 $6.81 B 7.72% 7.47% $29.17 $20.88
592. US Foods Holding Corp. $96.61 98.07% $94.75 31.21 $21.13 B 0% 11.9% 15.27% $105.17 $69.88
593. Quest Diagnostics Incorporated $210.99 98.03% $206.84 22.31 $22.85 B 1.63% 11.16% 14.11% $219.2 $165.3
594. Scorpio Tankers Inc. $81.33 97.95% $79.66 8.19 $4.11 B 0.02% 8.15% 15.85% $87.39 $42.54
595. Urban Outfitters, Inc. $75.28 97.95% $73.74 13.53 $6.39 B 13.76% 17.64% $84.35 $59.54
596. Biglari Holdings Inc. $1,989.15 97.88% $1,947.07 $1.25 B 2.51% -3.39% $2,513 $1,238
597. CenterPoint Energy, Inc. $43.65 97.87% $42.72 26.09 $27.94 B 2.23% 5.24% 9.59% $45.22 $36.59
598. Glaukos Corporation $156.44 97.86% $153.09 $9 B -25.2% -26.46% $161.53 $73.16
599. Consolidated Edison, Inc. $112.24 97.84% $109.81 18.81 $40.54 B 3.16% 4.41% 8.82% $116.23 $94.96
600. Portland General Electric Company $53.4 97.84% $52.25 24.07 $6.04 B 4.22% 4.54% 6.25% $54.62 $39.73
601. Swarmer, Inc $47.2 97.84% $46.18 $501.51 M -55.92% -94.01% $83.3 $11.25
602. Casey's General Stores, Inc. $877.48 97.81% $858.26 44.62 $31.88 B 0.3% 11.21% 18.73% $927.85 $490
603. Franklin Electric Co., Inc. $106.26 97.81% $103.93 30.56 $4.6 B 1.06% 16.85% 11.48% $111.53 $89.54
604. Enlight Renewable Energy Ltd $91.55 97.77% $89.51 202.24 $38.04 B 3.25% 3.63% $31,750 $7,900
605. TXNM Energy, Inc. $59.43 97.75% $58.09 43.72 $6.41 B 2.91% 3.99% 4.35% $59.53 $55.64
606. Community Financial System, Inc. $69.39 97.74% $67.82 16.3 $3.55 B 2.73% 11.11% $71.11 $51.12
607. Cousins Properties Incorporated $32.58 97.72% $31.84 106.64 $5.19 B 4.03% 2.74% -0.11% $32.35 $21.03
608. Entegris, Inc. $143.5 97.68% $140.17 81.81 $21.57 B 0.29% 11.75% 6.72% $186.94 $67.97
609. Old Republic International Corporation $42.96 97.67% $41.96 9.99 $10.2 B 3% 16.7% $46.76 $35.6
610. Semtech Corporation $141.16 97.65% $137.84 $12.47 B 10.87% -5.92% $177.35 $46.02
611. Pathward Financial, Inc. $90.74 97.64% $88.6 9.87 $1.87 B 0.22% 22.35% $101.26 $65.87
612. Westinghouse Air Brake Technologies Corporation $269.89 97.64% $263.53 36.45 $44.1 B 0.47% 10.6% 10.98% $284.91 $184.26
613. Clean Harbors, Inc. $312.68 97.59% $305.16 40.34 $15.95 B 10.38% 14.37% $316.98 $201.34
614. National Health Investors, Inc. $83.13 97.56% $81.1 26.4 $3.91 B 4.62% 7.62% 9.88% $91.38 $67.94
615. XPO, Inc. $220.13 97.54% $214.72 72.54 $25.25 B 10.98% 19.04% $232.05 $116.68
616. Customers Bancorp, Inc. $79.02 97.51% $77.05 9.25 $2.6 B 0.28% 13.62% $82.56 $59.34
617. NB Bancorp, Inc. $21.58 97.51% $21.04 16.54 $870.73 M 1.32% 6.63% $22.86 $16.76
618. Kinder Morgan, Inc. $33.22 97.46% $32.38 21.71 $71.96 B 3.68% 6.9% 10.69% $34.81 $25.6
619. Monarch Casino & Resort, Inc. $120.55 97.43% $117.45 18.53 $2.02 B 0.98% 22.66% 19.97% $135.93 $88.13
620. Garrett Motion Inc. $33.22 97.41% $32.36 17.59 $6.03 B 0.01% 48.9% 12.5% $36.25 $11.43
621. The Brink's Company $126.47 97.4% $123.19 27.72 $5 B 0.85% 11.45% 67.82% $136.37 $84.99
622. Griffon Corporation $91.17 97.38% $88.78 567.31 $4.09 B 0.99% 26.02% 8.44% $98.36 $65.01
623. Bel Fuse Inc. $243.38 97.36% $236.96 70.23 $3.87 B 0.1% 13.34% 12.97% $293.51 $90.54
624. CVR Energy, Inc. $36.37 97.33% $35.4 118.29 $3.57 B 1.14% 6.07% -6.53% $41.67 $19.62
625. TC Energy Corporation $70.56 97.32% $68.67 28.43 $69.35 B 0.04% 6.22% 12.53% $100.18 $64.04
626. Invesco Value Municipal Income Trust $12.93 97.28% $12.58 28.55 $600.07 M 2.33% 3.34% $13.17 $11.2
627. Farmers National Banc Corp. $14.99 97.24% $14.58 15.02 $860.39 M 4.64% 10.62% $15.5 $12.12
628. Levi Strauss & Co. $25.27 97.2% $24.56 14.8 $9.46 B 2.38% 14.63% 28.66% $25.58 $17.72
629. Invesco Trust for Investment Grade Municipals $10.66 97.18% $10.36 28.25 $568.35 M 2.11% 3.31% $10.66 $9.37
630. Custom Truck One Source, Inc. $10.61 97.17% $10.31 $2.34 B 5.51% -2.18% $12.23 $5.18
631. Invesco Quality Municipal Income Trust $10.35 97.17% $10.06 27.54 $535.71 M 2.61% 3.36% $10.42 $9.06
632. Diamondback Energy, Inc. $205.63 97.16% $199.8 193.53 $54.96 B 2.25% 7.4% 0.75% $214.51 $134.3
633. Cytokinetics, Incorporated $83.49 97.15% $81.11 $10.03 B -50.1% -131.19% $88.31 $32.89
634. Universal Insurance Holdings, Inc. $39.55 97.07% $38.39 5.44 $1.07 B 1.67% 37.5% $43.96 $21.96
635. Globalstar, Inc. $82.3 97.05% $79.87 $10.22 B 0.1% 0.69% -2.45% $84.69 $22.35
636. The Southern Company $96.7 97.05% $93.85 24.25 $105.79 B 3.24% 5.25% 12.28% $100.84 $83.8
637. Johnson Controls International plc $146.03 97.04% $141.71 24.59 $86.81 B 0.01% 10.47% 25.46% $151.18 $102.09
638. Permian Resources Corporation $21.62 97.04% $20.98 26.83 $17.42 B 3.17% 11.46% 6.32% $22.68 $11.92
639. Kaiser Aluminum Corporation $169.63 96.9% $164.37 17.37 $2.66 B 1.95% 8.92% 18.68% $195.96 $71.44
640. Labcorp Holdings Inc. $288.4 96.88% $279.4 24.31 $22.89 B 1.02% 9.74% 10.91% $293.72 $241.81
641. The Charles Schwab Corporation $103.2 96.86% $99.96 18.9 $178.04 B 1.28% 19.08% $107.5 $83.96
642. Texas Roadhouse, Inc. $200.61 96.86% $194.31 30.84 $12.81 B 1.54% 17.99% 28.21% $200.11 $153.83
643. Edison International $80.71 96.85% $78.17 7.9 $29.86 B 4.52% 6.28% 21.99% $79.88 $50.86
644. Autoliv, Inc. $121.36 96.83% $117.51 13.76 $8.86 B 0.03% 23.09% 25.14% $132.17 $99.16
645. Permian Basin Royalty Trust $29.69 96.83% $28.75 90.74 $1.34 B 1.11% 1132.63% 9061.74% $32.25 $12.45
646. Oppenheimer Holdings Inc. $114.24 96.77% $110.55 12.04 $1.17 B 0.73% 13.21% 10.36% $123.24 $63.81
647. Ameren Corporation $113.65 96.74% $109.94 19.92 $30.37 B 2.73% 4.55% 11.71% $118.32 $96.57
648. Regal Rexnord Corporation $220.55 96.72% $213.31 48 $13.76 B 0.68% 5.41% 4.23% $247.8 $127.96
649. Evercore Inc. $352.36 96.64% $340.52 17.65 $13.18 B 1.04% 41.05% $388.71 $265.87
650. Four Corners Property Trust, Inc. $27.3 96.62% $26.38 24.87 $2.9 B 5.57% 5.75% 7.39% $26.96 $22.78
651. FLEX LNG Ltd. $32.43 96.52% $31.3 0.52 $1.64 B 0.1% 7.15% 7.11% $33.4 $22.62
652. RB Global, Inc. $114.54 96.5% $110.53 46.04 $29.16 B 1.07% 7.03% 7.49% $166.51 $129.44
653. FirstEnergy Corp. $50.16 96.47% $48.39 26.21 $27.91 B 3.83% 5.6% 8.38% $52.34 $40.7
654. Invesco California Value Municipal Income Trust $11.05 96.45% $10.66 29.83 $529.46 M 1.7% 3.31% $11.38 $9.96
655. Dynex Capital, Inc. $13.5 96.43% $13.02 11.61 $2.81 B 15.3% 11.05% $14.93 $11.83
656. Kontoor Brands, Inc. $88.51 96.38% $85.3 17.03 $4.72 B 2.49% 17.37% 50.1% $88.96 $53.55
657. BW LPG Limited $22.3 96.37% $21.49 8.53 $29.6 B 0.06% 10.7% 19.8% $212.2 $117.8
658. Cavco Industries, Inc. $595.65 96.37% $574 23.1 $4.4 B 17.24% 17.55% $713.01 $397.38
659. Pampa Energía S.A. $90.67 96.34% $87.35 14.21 $4.77 B 0% 5.59% 11.08%
660. Columbia Banking System, Inc. $34.11 96.3% $32.85 12.72 $9.44 B 4.45% 10.36% $33.67 $22.77
661. Nuveen Select Tax-Free Income Portfolio $14.97 96.29% $14.41 12.14 $910.58 M 10.5% $14.65 $13.73
662. Coca-Cola Europacific Partners PLC $109.26 96.27% $105.19 21.06 $62.54 B 0.02% 12.53% 24.48% $110.9 $84.66
663. Teekay Tankers Ltd. $78.55 96.19% $75.56 6.09 $2.61 B 0.03% 10.21% 21.4% $83.99 $41.77
664. The TJX Companies, Inc. $161.2 96.18% $155.05 29.47 $170.61 B 1.24% 32.04% 59.66% $170 $122.3
665. Duke Energy Corporation $130.94 96.16% $125.91 18.95 $97.37 B 3.47% 4.91% 9.85% $134.49 $113.9
666. Clear Secure, Inc. $59.18 96.15% $56.9 60.8 $7.45 B 1.39% 34.31% 77.45% $62.73 $28.39
667. The Williams Companies, Inc. $76.31 96.13% $73.36 32.14 $89.74 B 2.78% 8.4% 22% $80.08 $55.82
668. Corpay, Inc. $381.18 96.06% $366.15 20.51 $24.14 B 16.12% 30.57% $374.09 $252.84
669. Central Garden & Pet Company $45.43 96.04% $43.63 14.18 $2.43 B 8.1% 10.72% $45.78 $28.77
670. Ingram Micro Holding Corporation $30.67 96.01% $29.45 19.09 $6.83 B 1.14% 11.8% 8.61% $31.69 $18.09
671. BioAge Labs, Inc. $23.6 95.97% $22.65 $1.01 B -33.77% -29.4% $25.95 $4.11
672. Enbridge Inc. $57.79 95.97% $55.46 25.12 $123 B 0.05% 5.84% 10.71% $80.65 $60.95
673. RTX Corporation $201.95 95.9% $193.67 36 $261.2 B 1.51% 8.28% 11.23% $214.5 $143.56
674. Chesapeake Utilities Corporation $137.59 95.88% $131.92 21.19 $3.15 B 2.21% 7.42% 9.49% $140.59 $118.84
675. American Electric Power Company, Inc. $136.12 95.86% $130.48 19.41 $70.93 B 2.91% 5.32% 11.84% $140.58 $105.7
676. DT Midstream, Inc. $148.08 95.83% $141.9 31.3 $14.49 B 2.34% 6.28% 9.82% $152.88 $98.06
677. HEICO Corporation $258.51 95.8% $247.64 50.57 $39.93 B 0.08% 13.29% 17.82% $369.48 $256.11
678. Guardant Health, Inc. $158.98 95.79% $152.29 $20.1 B -25.56% -246.6% $174.08 $40.35
679. The Vita Coco Company, Inc. $79.23 95.78% $75.89 52.13 $4.32 B 23.94% 25.43% $85.83 $31.79
680. Entergy Arkansas, Inc. 1M BD 4.875%66 $20.87 95.78% $19.99 6.07 $973.43 M $22.22 $19.68
681. Everest Group, Ltd. $393.7 95.78% $377.09 7.35 $14.94 B 0.02% 13.31% $385.69 $302.44
682. Ally Financial Inc. $46.4 95.76% $44.43 9.99 $13.95 B 2.63% 9.19% $47.29 $35.92
683. Chunghwa Telecom Co., Ltd. $44.95 95.7% $43.02 27.43 $33.1 B 0% 10.65% 10.23% $147 $128.5
684. Entergy Corporation $117.27 95.69% $112.22 28.25 $50.9 B 2.26% 5.02% 10.54% $118.45 $86.12
685. RBC Bearings Incorporated $611.93 95.66% $585.35 62.9 $18.09 B 0.06% 8.55% 8.9% $667.69 $364.5
686. Sensient Technologies Corporation $113.91 95.65% $108.96 32.06 $4.62 B 1.5% 10.46% 12.14% $129.35 $82.6
687. SPX Technologies, Inc. $226.94 95.63% $217.02 42.75 $10.8 B 11.2% 12.32% $251.08 $171.31
688. Allegro MicroSystems, Inc. $51.61 95.62% $49.35 $9.14 B -1.51% -1.57% $71.77 $22.41
689. Franklin Resources, Inc. $34.12 95.62% $32.63 22.9 $16.8 B 4.05% 3.61% 6.05% $34.92 $21.11
690. WEC Energy Group, Inc. $116.94 95.62% $111.82 22.2 $36.38 B 3.41% 5.17% 11.99% $119.91 $102.95
691. DTE Energy Company $151.69 95.61% $145.03 23.77 $30.04 B 3.14% 5.2% 10.42% $155.75 $126.23
692. NewMarket Corporation $817.98 95.58% $781.86 17.37 $7.14 B 1.56% 17.69% 24.12% $875.97 $580.03
693. John Wiley & Sons, Inc. $53.2 95.57% $50.84 11.62 $2.58 B 3.53% 13.2% 28.86% $53.24 $28.38
694. Bunge Global SA $127.2 95.56% $121.55 34.51 $23.57 B 2.42% 4.41% 4.66% $134.87 $74.14
695. Entergy Louisiana, LLC COLLATERAL TR MT $20.92 95.52% $19.98 4.45 $4.35 B 6.1% 9.06% $22.67 $19.92
696. Parker-Hannifin Corporation $1,005.03 95.48% $959.58 34.84 $121.25 B 0.83% 17.15% 24.69% $1,034.96 $692.02
697. Moody's Corporation $514.45 95.4% $490.77 34.31 $85.61 B 0.84% 26.94% 66.74% $546.88 $402.28
698. Trane Technologies plc $492.54 95.4% $469.89 35.81 $103.77 B 0.01% 26.22% 34.78% $505.87 $348.06
699. American Express Company $367.97 95.33% $350.79 21.32 $239.26 B 1.07% 33.95% $387.49 $288.34
700. Hope Bancorp, Inc. $14.4 95.24% $13.71 24.8 $1.74 B 4.08% 3.1% $14.05 $9.44
701. Wells Fargo & Company $92.22 95.15% $87.74 11.72 $265.03 B 2.27% 12.55% $97.76 $72.78
702. Packaging Corporation of America $239.97 95.1% $228.21 27.23 $20.18 B 2.57% 12.93% 15.96% $249.51 $189.03
703. Texas Instruments Incorporated $306.34 95.09% $291.3 49.38 $265.01 B 1.95% 19.54% 32.49% $334.03 $152.73
704. McGrath RentCorp $122.69 95.06% $116.63 18.55 $2.88 B 1.67% 13.53% 12.84% $128.41 $94.99
705. Teledyne Technologies Incorporated $681.1 95.06% $647.48 32.75 $30.56 B 8.56% 8.85% $693.38 $483.02
706. Cenovus Energy Inc. $30.3 95.02% $28.79 15.78 $51.94 B 0.02% 8.1% 15.23% $44.13 $19.05
707. Amgen Inc. $385.49 95.01% $366.24 25.08 $195.62 B 2.75% 13.95% 89.41% $391.29 $269.77
708. BlackRock Enhanced International Dividend Trust $6.01 95.01% $5.71 6.19 $513.78 M 9.15% 14.56% $6.23 $5.19
709. Donegal Group Inc. $19.56 94.94% $18.57 10.75 $705.53 M 4.12% 10.41% $21.06 $16.11
710. Equinix, Inc. $1,082.83 94.93% $1,027.88 71.31 $101.4 B 2.02% 5.42% 10.03% $1,128.68 $720.62
711. Slide Insurance Holdings, Inc. $21.66 94.92% $20.56 4.71 $2.31 B 48.38% $21.79 $12.53
712. Xcel Energy Inc. $82.95 94.9% $78.72 23.52 $49.17 B 2.88% 3.88% 9.34% $84.23 $69.16
713. General Motors Company $83.8 94.89% $79.52 26.93 $68.35 B 0.87% 1.55% 3.96% $87.62 $48.87
714. Reservoir Media, Inc. $10.77 94.89% $10.22 80.85 $671.31 M 4.39% 2.23% $13.39 $7.07
715. Skyward Specialty Insurance Group, Inc. $63.35 94.89% $60.11 13.72 $2.44 B 17.35% $63.03 $40.6
716. John Wiley & Sons, Inc. $53.51 94.85% $50.76 11.62 $2.58 B 3.53% 13.2% 28.86% $53.24 $28.38
717. Honeywell International Inc. $242.39 94.83% $229.86 16.14 $72.79 B 2.07% 13.06% 29.15% $496.36 $218.1
718. American International Group, Inc. $84.62 94.82% $80.24 13.39 $42.32 B 2.49% 7.7% $87.29 $71.25
719. CF Industries Holdings, Inc. $129.84 94.7% $122.96 10.93 $19.21 B 1.98% 17.99% 35.17% $141.96 $75.42
720. Formula One Group $95.22 94.64% $90.12 43.85 $24.34 B 4.18% 7.17% $99.52 $73.7
721. Duke Energy Corporation 5.625% $24.29 94.61% $22.98 18.95 $97.37 B 3.47% 9.85% $134.49 $113.9
722. NiSource Inc. $47.98 94.56% $45.37 22.43 $21.57 B 2.61% 5.65% 10.37% $49.21 $38.45
723. Cadence Design Systems, Inc. $364.57 94.53% $344.64 79.21 $92.75 B 19.37% 21.06% $416.69 $262.75
724. The Gabelli Equity Trust Inc. $5.96 94.51% $5.63 4.86 $1.53 B 4.95% 16.51% $6.31 $5.28
725. Fortive Corporation $64.26 94.42% $60.67 34.09 $18.54 B 0.39% 7.59% 7.39% $64.33 $46.34
726. One Liberty Properties, Inc. $26.84 94.42% $25.34 19.8 $545.7 M 7.1% 4.07% 9.14% $25.88 $19.62
727. Hilton Grand Vacations Inc. $52.11 94.4% $49.19 23.34 $3.83 B 6.57% 12.24% $55.4 $36.79
728. Terex Corporation $68.61 94.4% $64.77 66.36 $7.37 B 1.04% 9.59% 4.07% $74.69 $41.7
729. BorgWarner Inc. $67.42 94.38% $63.63 36.02 $13.04 B 1.09% 12.62% 6.34% $78.82 $34.27
730. DTE Energy Company 2025 Series $25.39 94.37% $23.96 23.77 $30.04 B 3.14% 10.42% $155.75 $126.23
731. SmartStop Self Storage REIT, Inc. $36.43 94.32% $34.36 156.62 $2.03 B 4.6% 2.56% 1.09% $39.77 $29.41
732. Federal Agricultural Mortgage Corporation $154.8 94.31% $146 9.96 $2.16 B 3.11% 13.01% $210.64 $136.57
733. Selective Insurance Group, Inc. $104.82 94.22% $98.76 12.75 $5.79 B 1.74% 12.93% $100.4 $71.75
734. Unitil Corporation $57.24 94.2% $53.92 17.38 $971.32 M 3.48% 5.92% 9.41% $55.59 $44.61
735. CMS Energy Corporation $76.98 94.18% $72.5 20.1 $22.25 B 3.1% 4.75% 12.35% $80.36 $68.64
736. Chart Industries, Inc. $222.88 94.18% $209.9 244.98 $10.05 B 0.2% 8.13% -0.8% $209.96 $165.05
737. Illinois Tool Works Inc. $288.8 94.18% $271.99 25.08 $78.59 B 2.37% 38.25% 97.39% $303.16 $238.82
738. Maplebear Inc. $48.28 94.14% $45.45 22.65 $10.99 B 17.98% 15.58% $53.5 $32.73
739. Ameriprise Financial, Inc. $561.34 94.13% $528.37 12.17 $47.41 B 1.29% 61.59% $550.18 $422.37
740. Hubbell Incorporated $510.24 94.06% $479.93 28.39 $25.71 B 1.16% 17.99% 24.5% $565.5 $403.82
741. GCM Grosvenor Inc. $13.48 94.04% $12.68 51.14 $2.58 B 3.64% 19.99% -4.25% $14.38 $9.3
742. Novartis AG $163.64 94.03% $153.87 20.81 $228.2 B 0.03% 21.09% 31.67% $131 $91.2
743. Nelnet, Inc. $141.7 93.98% $133.17 11.5 $4.8 B 0.98% 11.39% $144.38 $116.62
744. Masco Corporation $81.75 93.97% $76.82 18.46 $15.43 B 1.63% 34.54% 279.76% $83.2 $58.16
745. Garmin Ltd. $251.86 93.96% $236.65 27.17 $47.17 B 0.01% 20.23% 19.93% $273.32 $186.67
746. Beazer Homes USA, Inc. $34.95 93.91% $32.82 64.6 $879.47 M 1.52% -0.32% $33.95 $17.83
747. Sempra $96.5 93.88% $90.59 30.04 $58.79 B 2.9% 3.46% 6.18% $101.04 $77.87
748. Metropolitan Bank Holding Corp. $105.53 93.87% $99.07 14.21 $1.22 B 0.81% 10.95% $102.04 $64.66
749. Kelly Services, Inc. $25.93 93.86% $24.34 $545.79 M 1.95% 1.9% -24.58% $15.89 $7.98
750. Invesco Municipal Trust $10.49 93.86% $9.85 27.3 $548.93 M 2.19% 3.34% $10.11 $8.94
751. Dycom Industries, Inc. $450.98 93.85% $423.23 40.04 $12.47 B 8.55% 18.85% $566.47 $233
752. Expedia Group, Inc. $282.7 93.72% $264.94 21.32 $31.72 B 0.71% 27.75% 147.58% $303.8 $174.05
753. PJT Partners Inc. $178.17 93.71% $166.96 23.2 $4.33 B 0.6% 20.55% 76.4% $195.62 $127.73
754. Rhythm Pharmaceuticals, Inc. $113.76 93.71% $106.6 $7.27 B -51.31% -86.53% $122.2 $74.5
755. Formula One Group $104.5 93.7% $97.92 43.85 $24.34 B 4.18% 7.17% $99.52 $73.7
756. Omada Health, Inc. $24.57 93.57% $22.99 $1.36 B -5.21% -2.81% $26.91 $10.28
757. Exelon Corporation $49.05 93.56% $45.89 16.88 $46.9 B 3.63% 4.84% 9.76% $50.65 $42.58
758. Arch Capital Group Ltd. $107.54 93.5% $100.55 7.21 $35.11 B 0% 20.48% $105.09 $82.45
759. Deere & Company $627.87 93.47% $586.88 32.79 $156.81 B 1.08% 11.44% 18.25% $674.19 $433
760. Target Hospitality Corp. $18 93.44% $16.82 $1.68 B -7.79% -11.1% $20.85 $5.97
761. REX American Resources Corporation $50.27 93.42% $46.96 16.53 $1.53 B 8.46% 15.77% $53.36 $24.88
762. Eversource Energy $78.22 93.39% $73.05 15.69 $27.43 B 4.22% 5.34% 10.75% $76.41 $61.53
763. Tutor Perini Corporation $92.92 93.39% $86.78 58.54 $4.57 B 0.31% 12.08% 6.5% $100 $43.52
764. Dover Corporation $226.41 93.38% $211.42 25.89 $28.52 B 0.97% 12.6% 14.69% $237.54 $158.97
765. Eaton Corporation plc $431.82 93.32% $402.95 39.49 $157.6 B 0.01% 16.34% 20.84% $436.74 $311.92
766. IDEX Corporation $237.17 93.26% $221.19 32.23 $16.36 B 1.32% 11.34% 12.61% $231.7 $157.25
767. MDU Resources Group, Inc. $22.53 93.21% $21 22.94 $4.34 B 2.65% 4.19% 6.8% $22.98 $15.76
768. Starbucks Corporation $112.09 93.18% $104.45 79.71 $119.22 B 2.37% 16.42% 115.68% $109.23 $77.99
769. Invesco Municipal Opportunity Trust $10.45 93.14% $9.73 27.58 $654.86 M 2.29% 3.25% $10.1 $8.9
770. FirstCash Holdings, Inc. $227.53 93.13% $211.89 26.14 $9.27 B 0.79% 11.49% 15.91% $235.97 $119.21
771. Cummins Inc. $709.57 93.08% $660.45 33.51 $89.57 B 1.36% 15.85% 22.02% $737.76 $344.02
772. Capitol Federal Financial, Inc. $9.24 93.05% $8.6 13.94 $1.08 B 3.94% 7.46% $8.84 $5.71
773. Suncor Energy Inc. $68.46 93.05% $63.7 16.33 $73.3 B 0.03% 10.03% 14.01% $96.53 $52.75
774. IES Holdings, Inc. $697.21 92.93% $647.92 33.83 $12.87 B 0% 39.96% 41.13% $804 $291.55
775. Stewart Information Services Corporation $75.46 92.93% $70.13 16.41 $2.12 B 2.92% 8.36% $78.61 $57.11
776. Ermenegildo Zegna N.V. $15.32 92.78% $14.21 33.74 $4.33 B 0.01% 6.69% 10.29% $15.44 $7.61
777. Cheniere Energy, Inc. $283.1 92.75% $262.59 37.25 $54.94 B 0.85% 20.73% 23.48% $300.89 $186.2
778. Emerson Electric Co. $150.17 92.73% $139.26 31.3 $76.5 B 1.59% 10.98% 12.11% $165.15 $122.64
779. Koppers Holdings Inc. $55.52 92.7% $51.47 12.55 $966.4 M 0.73% 13.21% 14.03% $51.54 $25
780. Imperial Oil Limited $134.02 92.69% $124.22 28.47 $58.95 B 0.01% 11.53% 12.47% $191.76 $111.68
781. Legacy Housing Corporation $28.48 92.63% $26.38 14.77 $627.12 M 9.07% 8.08% $29.45 $18.29
782. Broadcom Inc. $417.43 92.59% $386.5 62.72 $1,838.78 B 0.7% 17.09% 36.4% $495 $273
783. Amkor Technology, Inc. $72.09 92.56% $66.73 37.57 $16.39 B 0.53% 7.28% 9.96% $96.68 $20.87
784. Accel Entertainment, Inc. $13.12 92.53% $12.14 19.2 $988.92 M 11.1% 19.26% $14 $9.55
785. BlackRock Utilities, Infrastructure & Power Opportunities Trust $30 92.41% $27.72 6.12 $675.84 M 0.06% 18.79% $29.32 $23.62
786. RXO, Inc. $31.71 92.4% $29.3 $4.82 B -0.31% -6.75% $29.9 $10.43
787. American States Water Company $93.74 92.38% $86.6 25.74 $3.44 B 2.26% 8% 13.06% $90.11 $69.45
788. Chevron Corporation $206.9 92.35% $191.07 34.37 $378.42 B 3.8% 5.74% 6.23% $214.71 $146.49
789. Barings BDC, Inc. $9.14 92.34% $8.44 9.9 $884.77 M 12.24% 7.67% $9.92 $7.96
790. Beacon Financial Corporation $33.1 92.24% $30.53 20.26 $2.55 B 4.2% 5.82% $32.83 $22.81
791. Canadian Natural Resources Limited $48.69 92.22% $44.9 13.16 $90.62 B 0.04% 9.82% 22.74% $70.99 $40.62
792. Ford Motor Company $15.47 92.22% $14.27 $56.18 B 4.22% -5.26% -14.72% $17.78 $10.68
793. Central Garden & Pet Company $41.51 92.19% $38.27 14.18 $2.43 B 8.1% 10.72% $45.78 $28.77
794. Solventum Corporation $85.26 92.19% $78.6 9.51 $13.62 B 5.66% 30.71% $88.2 $62.38
795. Greif, Inc. $86.65 92.19% $79.88 22.01 $3.03 B 0.04% $93.33 $57.63
796. Atmos Energy Corporation $189.98 92.14% $175.05 21.7 $29.21 B 2.25% 5.8% 9.59% $192.51 $154.23
797. Federal Signal Corporation $125.93 92.13% $116.02 26.11 $7.07 B 0.51% 16.91% 20.05% $134.51 $101.19
798. IRADIMED CORPORATION $103.09 92.12% $94.97 52.53 $1.24 B 0.82% 26.52% 24.48% $107.9 $55.11
799. Fastenal Company $48.87 92.1% $45.01 37.89 $51.23 B 2.29% 38.17% 34.02% $50.63 $38.97
800. Moelis & Company $73.71 92.04% $67.85 24.68 $5.46 B 3.85% 28.9% 42% $78.22 $51.06
801. Artisan Partners Asset Management Inc. $42.62 92.01% $39.21 10.86 $3.12 B 8.8% 33.34% 71.28% $48.46 $33.96
802. Heritage Insurance Holdings, Inc. $29.32 91.98% $26.97 4.13 $832.5 M 2.84% 43.68% $31.98 $16.82
803. Washington Trust Bancorp, Inc. $42.74 91.91% $39.28 13.64 $718.39 M 6.12% 9.79% $39.84 $25.23
804. Air Products and Chemicals, Inc. $322.54 91.89% $296.39 31.35 $66.05 B 2.45% 7.84% 13.68% $314.87 $229.11
805. Prosperity Bancshares, Inc. $79.64 91.86% $73.16 16.48 $8.72 B 3.27% 6.8% $77.2 $61.07
806. TORM plc $32.55 91.86% $29.9 8.37 $25.33 B 0.07% 11.37% 15.82% $229.4 $111.8
807. Gaming and Leisure Properties, Inc. $48.46 91.85% $44.51 14.18 $12.65 B 7.28% 9.6% 19.39% $49.95 $41.17
808. NVIDIA Corporation $225.83 91.79% $207.29 31.39 $5,010.37 B 0.48% 74.66% 111.66% $236.54 $164.07
809. Textron Inc. $98.63 91.79% $90.53 16.71 $15.61 B 0.09% 7.27% 12.13% $101.57 $75.8
810. Steven Madden, Ltd. $46.93 91.73% $43.05 41.46 $3.15 B 1.93% 5.87% 8.78% $47.1 $22.26
811. Tapestry, Inc. $155.05 91.68% $142.16 43.16 $28.61 B 1.13% 25.28% 106.44% $161.97 $92.62
812. LeMaitre Vascular, Inc. $109.75 91.67% $100.61 37.26 $2.33 B 0.98% 11.72% 16.19% $118.01 $79.01
813. American Financial Group, Inc. $22.57 91.65% $20.68 13.37 $11.75 B 2.48% 18.76% $150.02 $122.11
814. ePlus inc. $97.42 91.65% $89.29 19.15 $2.54 B 1.21% 13.21% 12.64% $93.98 $62.11
815. Amazon.com, Inc. $270.13 91.64% $247.55 29.37 $2,667.01 B 13.33% 23.34% $278.56 $196
816. Madrigal Pharmaceuticals, Inc. $596.98 91.59% $546.79 $12.52 B -31.61% -50.15% $615 $286.44
817. U-Haul Holding Company $77.48 91.55% $70.93 146.23 $12.16 B 0.29% 4% 1.08% $72.95 $41.95
818. PPL Corporation $38.69 91.52% $35.41 21.76 $26.52 B 3.22% 5.23% 8.32% $40.11 $33.17
819. Ingles Markets, Incorporated $98.03 91.5% $89.69 15.98 $1.67 B 0.73% 6.43% 6.41% $95.62 $59.27
820. Restaurant Brands International Inc. $80.68 91.5% $73.82 35.34 $33.75 B 3.52% 10.97% 27.14% $81.96 $61.33
821. BJ's Restaurants, Inc. $74.25 91.44% $67.9 32.28 $1.43 B 0% 5.8% 11.97% $70.4 $28.46
822. EZCORP, Inc. $35.58 91.43% $32.53 13.28 $1.95 B 8.51% 13.94% $37.12 $13.07
823. GATX Corporation $195.92 91.39% $179.05 18.59 $6.32 B 1.48% 3.03% 12.46% $205.56 $148.2
824. Elbit Systems Ltd. $848.17 91.33% $774.63 58.71 $105.28 B 0% 14.4% $309,500 $140,100
825. Take-Two Interactive Software, Inc. $258.36 91.32% $235.93 $44.17 B -13.29% -8.57% $265.94 $187.63
826. Markel Group Inc. $2,149.65 91.31% $1,962.93 13.99 $24.81 B 0.07% 9.84% $2,207.59 $1,719.41
827. PTC Therapeutics, Inc. $85.99 91.29% $78.5 875.98 $6.47 B 44.37% 0.13% $90.87 $43.17
828. DTE Energy Company JR SUB DB 2017 E $22.2 91.25% $20.26 23.77 $30.04 B 3.14% 10.42% $155.75 $126.23
829. NXP Semiconductors N.V. $299.38 91.24% $273.15 25.43 $76.92 B 0.01% 13.38% 26.14% $339.95 $183
830. Public Storage $339.55 91.22% $309.75 28.52 $54.26 B 3.87% 11.54% 20.48% $331.79 $256.54
831. Viper Energy, Inc. $49.18 91.21% $44.86 $15.95 B 5.21% 5% -1.05% $51.13 $35.1
832. Berkshire Hathaway Inc. $533.25 91.21% $486.38 14.47 $1,049.05 B 0.1% $516.85 $455.19
833. Tootsie Roll Industries, Inc. $42.63 91.18% $38.87 29.24 $2.91 B 0.93% 8.74% 10.77% $45.06 $33.44
834. Assured Guaranty Ltd. $92.98 91.16% $84.76 9.15 $3.8 B 0.02% 7.38% $92.4 $72.76
835. Darden Restaurants, Inc. $212.22 91.13% $193.39 18.24 $22.01 B 3.08% 13.89% 56.01% $220.65 $169
836. CVB Financial Corp. $24.62 91.07% $22.42 18.79 $3.93 B 3.51% 9.16% $23.36 $17.95
837. HMH Holding Inc. $21.8 91.06% $19.85 19.67 $841.77 M 11.42% 6.2% $24.5 $16.32
838. Berkshire Hathaway Inc. $800,540 91.02% $728,641 14.45 $1,047.72 B 0.1% $775,000 $685,150
839. Candel Therapeutics, Inc. $11.23 91.01% $10.22 $745.89 M -41.46% -60.42% $11.36 $4.35
840. Corebridge Financial, Inc. $34.66 90.99% $31.54 57.37 $14.06 B 3.14% 1.97% $36.57 $22.19
841. Zurn Elkay Water Solutions Corporation $51.96 90.97% $47.27 37.34 $7.96 B 0.94% 11.92% 13.4% $53.76 $36.59
842. News Corporation $34.32 90.95% $31.21 14.26 $16.21 B 0.73% 7.41% 13.05% $31.61 $22.2
843. Brookfield Wealth Solutions Ltd. $46.88 90.93% $42.63 29.99 $20.37 B 0.42% 2.95% $69 $55.13
844. ArriVent BioPharma, Inc. $31.09 90.9% $28.26 $1.31 B -57.79% -48.98% $35.83 $16.1
845. Granite Construction Incorporated $137.28 90.89% $124.78 29.44 $5.45 B 0.42% 10.29% 16.7% $162.08 $89.8
846. Ethos Technologies Inc. $20.72 90.88% $18.83 18.36 $1.17 B 18.13% -28.37% $32.5 $9.45
847. Kayne Anderson BDC, Inc. $14.97 90.86% $13.6 10.2 $905.01 M 11.67% 7.91% $16.17 $13.06
848. Keysight Technologies, Inc. $361.19 90.84% $328.11 50.93 $53.68 B 9.27% 17.5% $374.96 $152.85
849. Mastercard Incorporated $592.6 90.84% $538.3 30.6 $476.39 B 0.64% 62.16% 206.14% $601.77 $464.52
850. Safe Bulkers, Inc. $8.2 90.84% $7.45 13.44 $719.4 M 0.04% 4.9% 6.46% $7.46 $3.61
851. Greene County Bancorp, Inc. $36.3 90.8% $32.96 14.18 $553.33 M 1.22% 15.41% $36.02 $21.25
852. First Citizens BancShares, Inc. $2,281.28 90.79% $2,071.16 10.42 $23.51 B 0.4% 10.19% $2,232.21 $1,623.76
853. Simmons First National Corporation $25.16 90.77% $22.84 $3.26 B 3.75% -10.21% $23.91 $17
854. Dropbox, Inc. $32.42 90.75% $29.42 14.07 $6.65 B 72.29% -36.76% $32.4 $21.7
855. SkyWater Technology, Inc. $34.29 90.73% $31.11 13.48 $1.54 B -0.63% 75.2% $39.93 $8.49
856. Pharvaris N.V. $37.99 90.68% $34.45 $2.74 B -54.28% -67.14% $36.6 $19.12
857. Sunbelt Rentals Holdings, Inc. $79.47 90.66% $72.05 22.37 $29.45 B 1.53% 12.7% 17.48% $86.67 $61.03
858. Jones Lang LaSalle Incorporated $357.91 90.65% $324.44 16.9 $15.14 B 11.27% 12.35% $363.06 $253.22
859. Sanmina Corporation $242.04 90.65% $219.41 44.39 $11.52 B 13.01% 10.88% $288.68 $95.49
860. NetScout Systems, Inc. $46.07 90.62% $41.75 31.29 $2.99 B 4.49% 5.96% $45.28 $20.39
861. AutoNation, Inc. $219.08 90.6% $198.48 9.77 $6.64 B 14.8% 28.44% $228.92 $176.62
862. InvenTrust Properties Corp. $40.32 90.54% $36.5 25.85 $2.84 B 2.59% 1.89% 6.1% $37.22 $26.81
863. Nova Ltd. $500.43 90.54% $453.1 54.63 $14.39 B 11.87% 21.19% $615.99 $232.73
864. Ooma, Inc. $23.1 90.52% $20.91 62.31 $572.14 M -7.12% 10.01% $21.96 $9.79
865. SFL Corporation Ltd. $12.64 90.51% $11.44 52.52 $1.66 B 0.08% 6.06% 3.21% $12.94 $6.73
866. Golar LNG Limited $54.99 90.49% $49.76 36.08 $5.09 B 0.02% 2.72% 7.49% $57.79 $35.02
867. Argan, Inc. $669.44 90.45% $605.52 53.63 $8.65 B 0.36% 28.35% 36.89% $805.75 $196.9
868. Tsakos Energy Navigation Limited $44.47 90.42% $40.21 5.53 $1.17 B 0.05% 6.97% 11.5% $45.85 $18.8
869. BlackRock, Inc. $1,148.38 90.41% $1,038.24 25.62 $168.48 B 2.14% 4.7% 11.52% $1,219.94 $917.39
870. United Therapeutics Corporation $592.98 90.36% $535.83 17.43 $22.43 B 20.73% 19.24% $609.35 $272.12
871. News Corporation $30.48 90.31% $27.52 14.26 $16.21 B 0.73% 7.41% 13.05% $31.61 $22.2
872. OceanFirst Financial Corp. $21.93 90.29% $19.8 27.15 $1.9 B 4.02% 4.22% $20.61 $16.09
873. Teck Resources Limited $63 90.21% $56.83 30.98 $19.63 B 0.01% 3.75% 4.96% $71.25 $30.98
874. Toll Brothers, Inc. $163.17 90.21% $147.2 10.59 $13.64 B 0.71% 15.08% 15.49% $168.36 $116.53
875. Equity Residential $75.72 90.18% $68.29 26.9 $25.65 B 4.07% 4.41% 8.71% $71.5 $57.57
876. Orion Group Holdings, Inc. $14.85 90.17% $13.39 62.79 $539.27 M 5.76% 5.4% $17.4 $6.44
877. Littelfuse, Inc. $459.99 90.12% $414.53 $10.58 B 0.75% 10.44% -1.57% $500.57 $226.18
878. TotalEnergies SE $92.71 90.1% $83.53 11.92 $179.47 B 0.04% 10.04% 12.86% $81.34 $49.24
879. Northwest Natural Holding Company $56.17 90.07% $50.59 17.28 $2.12 B 3.85% 5.27% 8.27% $55.99 $39.29