All-Time High Momentum US Stocks — Within 10% of Historical Peak Price on NYSE & NASDAQ

Stocks within 10% of their all-time high price — the strongest structural momentum signal, where buyers have overcome years of overhead supply.

Stocks Found: 819
Updated: Daily
Data Source: StockSifting DB

About This Screen

All-time high proximity is the strongest structural momentum signal available. A stock within 10% of its all-time high has cleared every seller in its entire public history — every investor who ever bought this stock at any price is either sitting on a gain or within 10% of breakeven. This represents complete overhead supply absorption, which is categorically different from a stock near its 52-week high (which only clears one year of supply).

WHAT THIS SCREEN FINDS: US NYSE and NASDAQ stocks where the current price is within 10% of the all-time high recorded in the StockSifting database, with market cap above $500M. The % of ATH column shows exactly where each stock sits relative to its historical peak — 100% means at the exact all-time high today.

% of ATH = (Current Price / All-Time High) × 100 | Filter: Current Price ≥ All-Time High × 0.90 AND Market Cap > $500M | Sorted by market cap descending

KEY METRICS EXPLAINED: The all-time high is the ultimate overhead supply clearing test — it incorporates all historical sellers, not just the past 12 months. When a stock trades within 10% of its all-time high, it signals that buyers have overwhelmed the full history of sellers at lower prices. This is why breakouts above all-time highs — reaching new ATH territory — are among the most powerful momentum signals in technical analysis.

WHY INVESTORS USE IT: Institutions that 'missed' a stock's run wait at the all-time high. When price approaches ATH levels, that institutional demand begins to accumulate before the breakout — creating support. When the breakout occurs, the absence of overhead supply and the presence of FOMO-driven institutional buying can produce rapid additional gains. Many of the greatest stock market winners have spent extended periods making new all-time highs.

BENEFITS: Strongest overhead supply clearance signal available (entire history cleared). Confirms long-term institutional ownership and accumulation. New ATH breakouts historically produce strong continuation moves. Identifies the market's recognized leaders across cycles. Useful for both long-term buy-and-hold and shorter-term momentum strategies.

RISKS AND LIMITATIONS: Stocks near all-time highs can still decline significantly from current levels. Many stocks near ATH are at extended valuations — being near the ATH doesn't mean the valuation is reasonable. The all-time high data in the database may not capture the complete pre-database history for all stocks. Bull market concentration risk — in bull markets, most screens produce near-ATH stocks, reducing discriminating power.

HOW TO ANALYZE STOCKS FROM THIS SCREEN: Check when the all-time high was set — a stock approaching an ATH set 5+ years ago tells a different story than one approaching an ATH from last year. Verify fundamental quality: P/E, ROCE, revenue growth trend. Compare to sector peers — are peers also at highs (sector-driven) or is this stock outperforming? Review volume on recent price action near the ATH level.

COMMON MISTAKES: Conflating 'near all-time high' with 'overvalued' — many stocks make sustained new all-time highs for years while fundamentals justify the price. Not checking valuation at all — momentum without fundamental support eventually breaks. Missing that a stock can be near its ATH while fundamentals are deteriorating if the ATH was set recently during an earnings acceleration now reversed.

Related screens: New 52-Week High (recent annual momentum), Darvas Box Scan (box breakout momentum), Minervini Trend Template (Stage 2 with moving average confirmation), Top 1-Year Price Return (confirmed momentum leaders).

Frequently Asked Questions

What does 'all-time high momentum' mean?

All-time high momentum means a stock is trading near the highest price it has ever reached in its public history. Within 10% of ATH means the stock has cleared virtually all overhead supply — every seller who ever bought at a lower price has either sold or is near breakeven. This is the strongest price trend signal because it represents complete historical supply absorption.

Why is proximity to all-time highs bullish?

Near-ATH stocks have overcome all historical selling pressure. Every prior buyer is profitable and not a motivated seller. Institutions that missed the initial run now face pressure to buy before the price moves further away. Academic research shows that stocks making new all-time highs tend to continue outperforming for 6–12 months after the breakout — a well-documented momentum effect.

How is all-time high different from 52-week high?

A 52-week high clears only one year of selling pressure. An all-time high clears the company's entire public history — potentially decades of overhead supply. Near-ATH is a stronger signal than near-52W-high because the supply cleared is far more comprehensive. A stock that broke its 52-week high but remains 50% below ATH still faces massive overhead resistance from long-term holders.

What happens when a stock breaks above its all-time high?

Above the ATH there is no overhead supply by definition — no prior buyer is underwater. This creates a 'blue sky' technical environment where price can move freely based on fundamental demand rather than supply from prior holders wanting to break even. New ATH breakouts are among the strongest momentum signals in technical analysis, particularly when accompanied by above-average volume.

Should I add fundamental filters to this screen?

Yes. Near-ATH momentum alone doesn't ensure the business quality justifies the move. Adding filters for ROCE above 15%, positive earnings growth, and reasonable P/E (relative to growth) significantly improves the quality of near-ATH momentum candidates. Stocks near ATH with strong fundamentals are far more compelling than those near ATH solely due to speculative moves.

Can a stock be near its all-time high while fundamentals are deteriorating?

Yes, particularly in the late stages of a bull market or during speculative phases. A stock can maintain near-ATH price levels on momentum and FOMO while earnings growth is slowing or reversing. This is why fundamental checks — particularly trailing P/E relative to earnings growth and recent earnings trend — are important supplements to the ATH momentum signal.

How does ATH momentum work in bear markets?

In bear markets, very few stocks are near their all-time highs by definition. The stocks that maintain near-ATH status during broad market declines are the market's leaders — they're outperforming relative to everything else and deserve special attention. In bear markets, the ATH screen becomes an extremely selective filter identifying the very strongest businesses.

Is there a risk of buying near-ATH stocks at overvalued prices?

Yes. Stocks near all-time highs often carry premium valuations. The check is whether the valuation premium is justified by the earnings growth rate (PEG ratio approach) and business quality (ROCE, ROE). A stock at ATH with PEG of 1.0 and ROCE of 25% is reasonably priced. The same stock with PEG of 3.0 and declining ROCE is expensive regardless of ATH proximity.

How current is the all-time high data in StockSifting?

The all-time high reflects the historical peak price recorded in the StockSifting database. Daily price updates extend the ATH whenever a new historical high is set. The screen recalculates daily using the latest closing prices. Note that the ATH data is limited to the history available in the StockSifting database, which may not capture complete pre-database history for all companies.

Which sectors tend to dominate the all-time high momentum screen?

In bull markets: technology, healthcare, consumer discretionary, and financial services. These sectors combine sustained earnings growth with expanding margins, enabling successive all-time highs. Defensive sectors (utilities, consumer staples) and cyclicals (energy, basic materials) less frequently sustain near-ATH status because their earnings cycles create periodic resets to the price trend.

Results 819 stocks matched

Refreshed daily · Sorted by Market Cap (High → Low)

✓ Live Data
S.No. Company All-Time High % of ATH Price P/E Mkt Cap Div Yld % ROCE % ROE % 52W High 52W Low
1. Willis Lease Finance Corporation $76.27 270.67% $206.43 12.47 $1.64 B 0.01% 0.18% $239.44 $114.01
2. Enhanced Group Inc. $3.01 147.18% $4.43 $541.48 M $10.17 $2.35
3. Ethos Technologies Inc. $32.43 129.57% $42.02 18.36 $2.54 B 18.13% -28.37% $40.97 $9.45
4. Immix Biopharma, Inc. $10.31 128.52% $13.25 $995.11 M -31.62% -38.44% $15.1 $1.94
5. Heartflow, Inc. $37.16 128.5% $47.75 $4.25 B -20.2% -42.25% $51.78 $20.13
6. Eton Pharmaceuticals, Inc. $46.42 127.84% $59.34 131.67 $1.67 B -1.57% 40.13% $66.37 $14.27
7. CVR Energy, Inc. $36.37 126.8% $46.12 64.83 $4.47 B 6.26% 6.07% 10.48% $44.65 $19.62
8. Alto Neuroscience, Inc. $28.29 126.58% $35.81 $1.4 B -38.28% -46.46% $37.48 $3.47
9. Marathon Petroleum Corporation $320.32 124.18% $397.77 12.77 $109.21 B 2.21% 8.97% 48.71% $398.52 $161.93
10. Valero Energy Corporation $314.95 121.56% $382.85 14.71 $106.08 B 1.53% 9.83% 29.94% $375.11 $153.2
11. Costamare Bulkers Holdings Limited $19.56 121.37% $23.74 136.43 $582.02 M -2.34% 0.63% $24.02 $10.39
12. The Bank of New York Mellon Corporation $134.99 120.64% $162.85 15.79 $94.14 B 1.55% 13.48% $165.84 $102.63
13. AIAI Holdings Corporation $13.91 119.55% $16.63 $1.17 B $19.57 $11.12
14. Hyperliquid Strategies Inc. $9.99 119.42% $11.93 $2.41 B $14.14 $3.01
15. Calumet, Inc. $45.47 118.56% $53.91 $4.67 B 2.93% -211.14% $54.7 $16.75
16. Frontline plc $39.37 118.42% $46.62 6.91 $10.27 B 0.02% 11.27% 54.89% $47.04 $20.47
17. HF Sinclair Corporation $91.47 118.41% $108.31 9.79 $18.74 B 3.32% 6.61% 19.86% $108.25 $45.71
18. Victoria's Secret & Co. $66.3 118.36% $78.47 36.62 $5.9 B 7.73% 22.72% $102.46 $25
19. Marex Group plc $64.92 118.16% $76.71 13.19 $7.63 B 0.01% 31.55% 30.16% $78.38 $27.91
20. Pulse Biosciences, Inc. $41.51 117.54% $48.79 $3.8 B -88.83% -86.67% $55.37 $12.56
21. Fidelis Insurance Holdings Ltd $21.13 117.51% $24.83 7.79 $1.76 B 2.9% 9.46% $26.34 $16.96
22. Teekay Tankers Ltd. $79.11 116.71% $92.33 5.47 $3.24 B 0.02% 10.21% 27.73% $94.44 $47.18
23. American Integrity Insurance Group, Inc. $22.57 116.07% $26.2 5.78 $509.43 M 25.95% $27 $16.19
24. Roivant Sciences Ltd. $35.78 115.93% $41.48 $34.19 B -21.06% -6.12% $37.97 $12.54
25. Okeanis Eco Tankers Corp. $60.51 115.6% $69.95 40.28 $2.74 B 0.8% 15.57% 16.37% $71.77 $27.59
26. Himalaya Shipping Ltd. $15.71 115.6% $18.16 16.05 $7.86 B 0.03% 8.24% 32.85% $174.8 $75
27. SSR Mining Inc. $32.19 114.76% $36.94 31.86 $7.58 B 2.47% 8.57% 6.86% $39.44 $18.19
28. Merck & Co., Inc. $130.92 113.4% $148.46 116.89 $370.89 B 2.87% 20.37% 6.6% $156.92 $77.58
29. Slide Insurance Holdings, Inc. $21.66 112.93% $24.46 5.19 $2.88 B 1.3% 50.69% $25.09 $12.53
30. Dorian LPG Ltd. $47.42 112.8% $53.49 7.34 $2.36 B 5.35% 6.74% 28.44% $55.28 $23.76
31. Candel Therapeutics, Inc. $11.23 112.2% $12.6 $977.91 M -41.46% -89.38% $14 $4.35
32. DHT Holdings, Inc. $18.57 112.12% $20.82 7.1 $3.36 B 0.04% 11.26% 39.55% $21.09 $10.83
33. Delek US Holdings, Inc. $67.62 111.91% $75.67 19.6 $4.4 B 3.51% 7.38% 127.12% $77.4 $25.85
34. Nuvectis Pharma, Inc. $21.52 111.48% $23.99 $799.45 M -149.75% -169.47% $29.27 $5.55
35. Warrior Met Coal, Inc. $95.37 110.71% $105.58 25.15 $5.52 B 0.51% 1.81% 10.02% $111.42 $55.77
36. Aveanna Healthcare Holdings Inc. $12.37 110.43% $13.66 10.79 $2.96 B 16.39% 149.76% $14 $5.93
37. Suncrete, Inc. $22.53 110.25% $24.84 65.37 $2.4 B 0.01% $25.28 $9.2
38. WisdomTree, Inc. $22.19 110.05% $24.42 46.63 $3.77 B 0.7% 14.53% 19.25% $25.91 $10.69
39. Tower Semiconductor Ltd. $260.64 110.01% $286.74 133.37 $34.12 B 0.09% $302.86 $38.9
40. Andersen Group Inc. $49.12 109.63% $53.85 $6.36 B 15.67% 68.69% $57.62 $18.12
41. Cenovus Energy Inc. $30.3 109.54% $33.19 12.53 $60.46 B 0.02% 8.1% 21.02% $46.13 $21.62
42. Permian Resources Corporation $21.62 109.39% $23.65 15.84 $19.57 B 1.52% 11.46% 11.32% $24.09 $11.92
43. Alpha Tau Medical Ltd. $13.6 109.12% $14.84 $1.36 B -44.45% -73.23% $15.17 $3.43
44. Safe Bulkers, Inc. $8.2 108.89% $8.93 10.74 $933.81 M 0.03% 4.9% 10.32% $9.31 $4.14
45. Targa Resources Corp. $270.37 108.85% $294.29 27.43 $62.2 B 2.28% 15.37% 72.17% $307.94 $144.14
46. Seneca Foods Corporation $178.22 108.61% $193.56 11.16 $1.33 B 0% 8.04% 16.36% $210 $99.58
47. Seneca Foods Corporation $179.71 108.51% $195 11.16 $1.33 B 0% 8.04% 16.36% $210 $99.58
48. Travere Therapeutics, Inc. $60.89 108.51% $66.07 $6.15 B -14.11% -55.79% $68.03 $20.84
49. LandBridge Company LLC $81.71 108.13% $88.35 179.48 $6.67 B 0.59% 8.75% 11.33% $91.69 $43.75
50. Danaos Corporation $141.63 108.08% $153.07 5.23 $2.83 B 0.02% 10.58% 13.97% $155.89 $83.56
51. International Seaways, Inc. $96.18 107.93% $103.81 6.64 $5.18 B 1.02% 11.92% 37.04% $105.5 $42.26
52. ZIM Integrated Shipping Services Ltd. $27.89 107.86% $30.08 24.96 $3.44 B 0.14% 11.14% 3.51% $29.97 $12.33
53. Five Below, Inc. $235.66 107.81% $254.07 22.52 $13.95 B 11.48% 27.73% $263.88 $137.77
54. Oppenheimer Holdings Inc. $114.24 107.78% $123.13 12.68 $1.3 B 1.47% 13.21% 10.71% $125.55 $63.81
55. Bank7 Corp. $50.6 107.77% $54.53 13.03 $547.07 M 3.45% 16.48% $57.67 $38.29
56. LB Pharmaceuticals Inc $45.85 107.72% $49.39 $1.59 B -9.95% -25.91% $50.16 $13.36
57. Red Violet, Inc. $69.38 107.7% $74.72 74.61 $1.22 B 0% 12.62% 15.64% $77.36 $33.4
58. Teck Resources Limited $66.87 107.63% $71.97 37.34 $24.56 B 0.01% 3.75% 4.96% $71.92 $33.24
59. TORM plc $32.55 107.34% $34.94 5.61 $30.56 B 0.06% 11.37% 27.24% $229.8 $122.65
60. Deere & Company $634.33 107.31% $680.73 38.37 $186.99 B 1.46% 11.44% 18.11% $705.88 $433
61. Centerra Gold Inc. $21.33 107.08% $22.84 7.06 $6.22 B 0.01% 12.52% 30.81% $33.94 $11.52
62. Matson, Inc. $208.68 107% $223.29 14.54 $6.75 B 1.33% 11.37% 16.94% $230.74 $86.97
63. Permian Basin Royalty Trust $32.55 106.94% $34.81 98.31 $1.59 B 2.9% 1132.63% 9989.56% $35.5 $16.25
64. Ategrity Specialty Insurance Company Holdings $24.84 106.8% $26.53 12.29 $1.31 B 0.16% 17.11% $27.9 $16.35
65. Tarsus Pharmaceuticals, Inc. $81.88 106.52% $87.22 $3.98 B -16.64% -13.53% $91.53 $48.2
66. CoreCivic, Inc. $33 106.21% $35.05 26.84 $3.43 B 0% 7.62% 8.96% $34.86 $15.74
67. PBF Energy Inc. $72.28 106.21% $76.77 6.51 $8.81 B 2.22% -9.81% 24.08% $77.94 $25.62
68. Daily Journal Corporation $601.19 106.13% $638.02 56.02 $865.17 M 2.22% -3.11% $674.75 $348.63
69. Exelixis, Inc. $54.41 105.99% $57.67 16.99 $14.62 B 36.6% 42.49% $59.72 $33.76
70. BW LPG Limited $22.56 105.98% $23.91 10.21 $34.25 B 0.06% 10.7% 19.8% $237.4 $117.8
71. Virtu Financial, Inc. $59.57 105.79% $63.02 18.16 $10 B 1.63% 10.27% 33.18% $68.76 $31.55
72. Oscar Health, Inc. $31.22 105.73% $33.01 17.65 $9.72 B 38.53% $33.55 $10.69
73. Halozyme Therapeutics, Inc. $102.62 105.54% $108.31 30.24 $12.51 B 34.18% 180.63% $111.15 $61.23
74. Solventum Corporation $85.44 105.47% $90.11 10.88 $15.61 B 5.66% 28.98% $94.16 $62.38
75. Heritage Insurance Holdings, Inc. $32.71 105.29% $34.44 4.69 $1.01 B 2.84% 42.41% $36.5 $20.48
76. Jackson Financial Inc. $130.4 104.75% $136.59 92.47 $9.52 B 5.33% 1.04% $140.88 $89.67
77. Canadian Natural Resources Limited $48.69 104.54% $50.9 12.37 $105.39 B 0.03% 9.82% 26.67% $72.29 $41.67
78. LTC Properties, Inc. $40.24 104.4% $42.01 16.4 $2.22 B 7.01% 7.11% 12.28% $43 $33.64
79. ArcelorMittal S.A. $73.9 104.4% $77.15 31.3 $48.84 B 0.01% 1.94% 3.31% $68.56 $28.84
80. Encore Capital Group, Inc. $94.92 104.15% $98.86 6.84 $2.06 B 12.26% 29.83% $104.98 $39.95
81. Deutsche Bank Aktiengesellschaft $39.45 104.09% $41.06 9.19 $77.44 B 0.02% 9.26% $35.84 $23.82
82. Versigent PLC $44.12 104.01% $45.89 6.86 $3.25 B $50.89 $26.34
83. BGC Group, Inc. $11.52 103.91% $11.97 29.09 $5.79 B 0.62% 9.11% 19.2% $12.88 $8.27
84. Expeditors International of Washington, Inc. $179 103.89% $185.96 26.71 $24.54 B 0.85% 37.31% 40.66% $192.28 $112.95
85. Equinor ASA $41.77 103.87% $43.39 11.37 $958.21 B 0.04% 24.5% 21.62% $422.3 $226.4
86. Ero Copper Corp. $36.54 103.75% $37.91 11.79 $5.08 B 16.06% 30.13% $56.62 $20.56
87. SEI Investments Company $104.72 103.71% $108.6 18.74 $13.25 B 1.48% 21.84% 28.86% $112.15 $75.08
88. Royalty Pharma plc $58.43 103.7% $60.59 45.13 $36.78 B 2.96% 8.21% 12.25% $64.38 $34.08
89. Morgan Stanley $215.33 103.64% $223.17 20.21 $352 B 0.02% 0.16% $230.47 $130.9
90. Sensient Technologies Corporation $129.36 103.53% $133.93 36.33 $5.74 B 2.79% 10.46% 13.02% $138.82 $82.6
91. Qnity Electronics, Inc. $163.31 103.47% $168.98 54.33 $35.37 B 0% 0.07% $171.52 $70.5
92. CF Industries Holdings, Inc. $129.84 103.46% $134.33 9.61 $20.18 B 2.04% 17.99% 40.41% $141.96 $75.42
93. TechnipFMC plc $75.57 103.43% $78.16 26.63 $42.43 B 0% 26.77% 35.29% $80.7 $35.29
94. XMax Inc $8.24 103.4% $8.52 $524.08 M -131.07% -24.92% $9.4 $2.6
95. Banco Bilbao Vizcaya Argentaria, S.A. $28.35 103.32% $29.29 12.72 $164.42 B 0.03% 19.31% $25.44 $15.39
96. SpyGlass Pharma, Inc. $28 103.29% $28.92 $967.98 M -38.64% -56.78% $32.44 $17.06
97. BlackRock Science and Technology Term Trust $30.32 103.27% $31.31 6.68 $2.1 B 9.13% 19.38% $31.89 $20.69
98. Zeta Global Holdings Corp. $29.83 103.22% $30.79 $7.87 B 2.68% -0.26% $32.81 $14.37
99. Donegal Group Inc. $24.01 103.08% $24.75 10.56 $750.63 M 4.72% 11.01% $21.06 $16.11
100. ConocoPhillips $131.03 103.06% $135.04 17.38 $161.29 B 3.99% 10.31% 14.32% $137.42 $85.57
101. Unum Group $91.39 102.93% $94.07 21.67 $15.22 B 3.38% 6.43% $96.77 $69.02
102. IMAX Corporation $51.21 102.83% $52.66 69.21 $2.83 B 13.69% 11.87% $55.57 $28.93
103. State Street Corporation $186.68 102.79% $191.88 15.44 $53.36 B 3.92% 12.4% $195.93 $104.64
104. United Fire Group, Inc. $53.49 102.79% $54.98 10.21 $1.44 B 3.04% 14.96% $56.74 $29.74
105. Third Coast Bancshares, Inc. $44.28 102.69% $45.47 10.32 $766.96 M 0.62% 12.56% $46.35 $35.73
106. Nordson Corporation $308.68 102.63% $316.8 31.94 $17.73 B 1.16% 14.04% 17.59% $339.12 $220.47
107. Voya Financial, Inc. $100.23 102.63% $102.87 15.51 $9.43 B 1.89% 12.63% $105.64 $64.5
108. First Business Financial Services, Inc. $70.43 102.57% $72.24 10.98 $609.46 M 2.67% 14.75% $73.48 $46.07
109. Infleqtion, Inc. $13.32 102.55% $13.66 $2.9 B -56.72% -25.81% $27.5 $8.52
110. Janus Living, Inc. $30.21 102.52% $30.97 $9.48 B 2.14% -3.74% 0.48% $32.83 $22.76
111. Everpure Inc $98.7 102.47% $101.14 119.06 $22.41 B 4.15% 13.91% $119.1 $56.78
112. Apple Inc. $308.64 102.45% $316.22 36.22 $4,669.7 B 0.51% 68.72% 137.18% $344.57 $225.95
113. Hudbay Minerals Inc. $28.32 102.4% $29 18.09 $16.97 B 0% 11.24% 18.53% $44.48 $17.8
114. PJT Partners Inc. $178.17 102.22% $182.13 23.41 $4.67 B 1.16% 20.55% 71.16% $195.62 $127.73
115. Red River Bancshares, Inc. $100.68 102.17% $102.86 15.33 $680.53 M 0.63% 12.46% $104.63 $61.6
116. Reinsurance Group of America, Incorporated $242.1 102.08% $247.14 10.96 $16.54 B 2.09% 11.3% $257.81 $178.21
117. UBS Group AG $53.96 102.06% $55.07 18.28 $134.95 B 0.02% 10.08% $44.95 $28.25
118. Glaukos Corporation $181.42 102% $185.04 $10.47 B -25.2% -27.07% $191.62 $73.16
119. Verizon Communications Inc. $49.46 101.93% $50.41 12.88 $208.32 B 6.14% 8.56% 15.52% $51.68 $38.39
120. Invesco Ltd. $31.74 101.89% $32.34 $14.6 B 5.79% -2.66% -0.51% $33.66 $20.67
121. ScanSource, Inc. $56.62 101.89% $57.69 14.93 $1.18 B 8.39% 8.66% $66.78 $33.76
122. Curtiss-Wright Corporation $757.76 101.87% $771.93 56.39 $28.52 B 0.2% $800 $458.74
123. National Presto Industries, Inc. $143.84 101.86% $146.52 32.84 $1.05 B 5.18% 10.58% 8.32% $158.17 $91.28
124. Natera, Inc. $318.35 101.82% $324.14 $47.31 B -15.84% -11.73% $343.18 $157.43
125. Arista Networks, Inc. $191.52 101.8% $194.96 60.43 $244.4 B 27.4% 30.78% $214.89 $114.52
126. The GEO Group, Inc. $31.51 101.68% $32.04 14.34 $4.18 B 8.46% 19.3% $33.15 $12.51
127. Enact Holdings, Inc. $48.5 101.65% $49.3 9.91 $6.77 B 2.3% 12.76% $50.56 $34.64
128. HBT Financial, Inc. $35.94 101.64% $36.53 17.11 $1.33 B 3.52% 11.41% $37.51 $22.36
129. California BanCorp $21.39 101.59% $21.73 11.7 $704.1 M 2.21% 10.44% $22 $15.85
130. Acadian Asset Management Inc. $90.72 101.58% $92.15 32.75 $3.32 B 0.24% 31.95% 161.82% $98.52 $41.47
131. Kymera Therapeutics, Inc. $114.67 101.57% $116.47 $9.76 B -20.82% -21.5% $130.05 $42.22
132. Franklin Resources, Inc. $34.12 101.54% $34.65 21.71 $17.65 B 5.04% 3.61% 6.76% $36.28 $21.11
133. Corpay, Inc. $400.88 101.54% $407.05 23.96 $27.34 B 16.12% 30.4% $427.46 $252.84
134. BlackRock Health Sciences Trust $44.38 101.51% $45.05 7.52 $582.35 M 7.04% 14.39% $46.42 $35.95
135. Antero Midstream Corporation $22.57 101.48% $22.9 26.84 $10.73 B 6.79% 12.69% 20.19% $23.84 $16.96
136. TG Therapeutics, Inc. $54.94 101.46% $55.74 19.41 $8.57 B 13.56% 72.3% $59.3 $26.76
137. Corteva, Inc. $84.69 101.43% $85.9 58.1 $58.62 B 1.37% 8.53% 4.08% $90.97 $60.53
138. Enterprise Products Partners L.P. $38.29 101.41% $38.83 13.33 $84.09 B 7.48% 10.61% 21.22% $40.16 $30.01
139. Cardinal Health, Inc. $237.18 101.4% $240.49 33.54 $57.49 B 1.88% 16.32% 37.17% $258.3 $145.87
140. Chevron Corporation $206.9 101.4% $209.8 20.02 $412.15 B 4.17% 5.74% 10.98% $214.71 $146.49
141. Alliance Laundry Holdings Inc. $26.52 101.4% $26.89 37.87 $5.34 B 1.85% $27.48 $18.64
142. Guardian Pharmacy Services, Inc. $41.87 101.39% $42.45 39.18 $2.58 B 28.85% 30.8% $47.02 $23.14
143. Clean Harbors, Inc. $312.88 101.36% $317.13 38.12 $16.74 B 10.38% 15.64% $335.94 $201.34
144. MGIC Investment Corporation $30.27 101.29% $30.66 8.99 $6.36 B 2.6% 13.9% $31.89 $24.69
145. Essent Group Ltd. $67.61 101.23% $68.44 9.13 $6.22 B 0.02% 11.91% $70.37 $55.34
146. Hinge Health, Inc. $91.57 101.22% $92.69 68.34 $7.45 B -142.9% 30.25% $95.57 $30.08
147. Labcorp Holdings Inc. $321.31 101.1% $324.86 26.45 $26.51 B 1.35% 9.74% 11.57% $341.8 $244.52
148. Principal Financial Group, Inc. $113.81 101.08% $115.04 16.03 $24.98 B 3.69% 13.12% $121.18 $77.9
149. Aramark $56.97 101.07% $57.58 39.09 $14.97 B 1.37% 8.11% 11.75% $62.65 $35.07
150. Neptune Insurance Holdings Inc. $31.71 101.07% $32.05 116.93 $4.56 B 5.68% 638.64% -2.85% $35.15 $14.78
151. GigaCloud Technology Inc. $51.65 101.06% $52.2 11.84 $1.85 B 16.86% 31.42% $56.27 $25.39
152. South Plains Financial, Inc. $44.84 101.06% $45.31 13.2 $859.63 M 1.95% 12.36% $46.94 $35.34
153. YPF Sociedad Anónima $52.54 101.05% $53.09 $21.03 B -7.05% $57.76 $801.5
154. RenaissanceRe Holdings Ltd. $319.98 100.98% $323.1 5.21 $13.73 B 0.01% 22.68% $340.24 $231.17
155. Scorpio Tankers Inc. $81.33 100.97% $82.12 5.05 $4.12 B 0.02% 8.15% 24.51% $87.39 $48.93
156. Crinetics Pharmaceuticals, Inc. $84.15 100.95% $84.95 $9.01 B -49.63% -44.22% $85.01 $32.3
157. Welltower Inc. $235.04 100.94% $237.25 109.77 $170.22 B 1.21% 0.54% 3.63% $255.2 $163.75
158. Henry Schein, Inc. $88.08 100.89% $88.86 24.84 $10.01 B 9.49% 12.37% $92.18 $61.95
159. First Community Bankshares, Inc. $47.74 100.88% $48.16 15.66 $928.31 M 3.43% 11.44% $50.17 $31.21
160. Hess Midstream LP $40.62 100.86% $40.97 21.94 $8.23 B 7.73% 24% 69.02% $41.44 $31.63
161. Global Ship Lease, Inc. $44.34 100.83% $44.71 4.36 $2.27 B 0.05% 14.69% 20.88% $46.5 $27.28
162. TrustCo Bank Corp NY $56.98 100.82% $57.45 15.16 $986.25 M 5.25% 9.62% $58.98 $34.31
163. Ponce Financial Group, Inc. $20.18 100.74% $20.33 14.84 $501.17 M 0.22% 6.18% $21.1 $13.91
164. Kiniksa Pharmaceuticals International, plc $76.53 100.73% $77.09 75.37 $8.24 B 12.37% 13.65% $82.94 $35.12
165. BlackRock Science and Technology Trust $50.44 100.72% $50.81 7.24 $1.82 B 7.87% 17.36% $51.3 $34.87
166. Ituran Location and Control Ltd. $65.03 100.7% $65.49 21.54 $1.3 B 0.03% 0.3% $68.3 $32.71
167. Canadian Pacific Kansas City Limited $90.51 100.69% $91.13 28.62 $80.19 B 0.01% -4.83% 8.38% $133.38 $96.5
168. Visa Inc. $366.13 100.69% $368.64 30.07 $679.45 B 0.82% 41.12% 61.26% $385.57 $293.89
169. The Magnum Ice Cream Company N.V. $19.2 100.68% $19.33 35.3 $12.03 B 20.73% 16.94% $17.68 $11.02
170. Silicon Laboratories Inc. $218.56 100.66% $220 $7.36 B -6.27% -3.59% $222.49 $115.51
171. Aura Minerals Inc. $84.77 100.64% $85.31 23.83 $7.11 B 2.65% 43.52% 88.71% $110.32 $29.11
172. SiriusPoint Ltd. $24 100.62% $24.15 5.62 $2.84 B 0.01% 21.84% $26.48 $17.17
173. Hafnia Limited $8.91 100.56% $8.96 9.63 $40.9 B 0.04% 25.5% 19.21% $86.7 $51.7
174. Dillard's, Inc. $641.79 100.51% $645.1 15.04 $10.26 B 0.29% 26.46% 34.22% $741.98 $503.06
175. Karat Packaging Inc. $48.11 100.48% $48.34 19.21 $964.5 M 3.66% 18.82% 32.51% $50.81 $20.61
176. Semtech Corporation $161.85 100.48% $162.62 41.1 $13.8 B 10.87% 51.25% $177.35 $57.5
177. Drugs Made In America Acquisition II Corp. $10.12 100.44% $10.16 49.76 $647.83 M 2.66% $10.21 $9.86
178. Universal Insurance Holdings, Inc. $43.71 100.43% $43.9 5.59 $1.23 B 3.8% 38.78% $45.15 $24.13
179. Armada Acquisition Corp. III $10 100.4% $10.04 $728.12 M -9.52% $10.91 $9.74
180. Arrow Electronics, Inc. $216.57 100.39% $217.41 13.55 $10.99 B 9.17% 12.14% $237.33 $101.79
181. 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 $25.56 100.35% $25.65 10.96 $16.54 B 2.09% 11.3% $257.81 $178.21
182. Interactive Brokers Group, Inc. $90.66 100.34% $90.97 139.52 $157.1 B 0.49% 19.12% 20.51% $98.75 $58.95
183. Global Business Travel Group, Inc. $9.45 100.32% $9.48 56.27 $4.95 B 5.15% 5.51% $9.54 $4.96
184. Apogee Therapeutics, Inc. $134.65 100.31% $135.07 $10.22 B -31.41% -29.88% $135.09 $35.39
185. Arcosa, Inc. $145.24 100.28% $145.65 14.54 $7.14 B 0.27% 7.63% 18.1% $146.92 $89.03
186. NB Bancorp, Inc. $22.94 100.24% $23 15.98 $945.59 M 1.26% 7.21% $23.47 $16.84
187. Taseko Mines Limited $8.88 100.23% $8.9 271.02 $3.08 B 4.82% -5.02% $13.6 $4.62
188. The Goldman Sachs Group, Inc. $1,034.51 100.2% $1,036.53 14.42 $302.41 B 3.24% 16.94% $1,153.99 $727.15
189. Mercantile Bank Corporation $60.59 100.2% $60.71 11.28 $1.07 B 3.89% 13.25% $62.39 $42.75
190. Bain Capital GSS Investment Corp. $10.27 100.19% $10.29 49.07 $602.4 M 0.95% $10.48 $9.95
191. NMI Holdings, Inc. $44.3 100.18% $44.38 8.53 $3.37 B 15.14% $46.74 $34.84
192. Revolution Medicines, Inc. $206.97 100.17% $207.32 $45.01 B -57.28% -54.06% $224.31 $39.17
193. Embraer S.A. $73.8 100.15% $73.91 40.08 $13.31 B 0% 7.46% 9.23% $105.5 $68.08
194. South Bow Corporation $37.75 100.11% $37.79 16.9 $10.75 B 5.35% 7.26% 17.26% $54.9 $35.28
195. Millicom International Cellular S.A. $95.88 100.09% $95.97 23.86 $15.89 B 0.05% 10.84% 21.18% $107.13 $44.88
196. LSI Industries Inc. $26.58 100.08% $26.6 35.95 $976.55 M 0.01% 0.08% $26.69 $16.1
197. BlackRock Capital Allocation Term Trust $16.08 100% $16.08 7.46 $1.66 B 20.85% 13.72% $16.2 $13.73
198. First Bancorp $64.72 99.98% $64.71 20.19 $2.69 B 2.8% 8.01% $66.78 $45.96
199. Safety Insurance Group, Inc. $103.4 99.97% $103.37 24.02 $1.51 B 4.68% 7.16% $103.8 $67.04
200. NVIDIA Corporation $225.83 99.96% $225.73 28.78 $5,551.68 B 0.03% 74.66% 110.11% $236.54 $164.07
201. Willow Lane Acquisition Corp $18.83 99.95% $18.82 396.12 $1.36 B -1.53% 2.71% $42 $10.27
202. Electronic Arts Inc. $209.86 99.92% $209.7 59.74 $52.99 B 0.36% 17.7% 14.19% $210.2 $164.5
203. Urban Outfitters, Inc. $79.49 99.92% $79.43 12.27 $6.98 B 13.76% 20.72% $85.43 $59.54
204. PC Connection, Inc. $83.72 99.9% $83.64 22.21 $2.13 B 0.53% 11.97% 10.4% $88.31 $54.97
205. Alerus Financial Corporation $33.27 99.88% $33.23 30.37 $841.48 M 4.08% 4.88% $34.4 $20.31
206. Athene Holding Ltd. 7.250% Fixe $25.05 99.88% $25.02 5.84 $4.87 B 18.36% 4.31% $25.65 $23.4
207. HSBC Holdings plc $106.42 99.85% $106.26 7.04 $363.7 B 0.01% 19.47% $1,610 $959.3
208. Farmers National Banc Corp. $15.86 99.81% $15.83 14.34 $952.11 M 5.4% 10.61% $16.46 $12.12
209. Penske Automotive Group, Inc. $217.31 99.79% $216.86 15.42 $14.43 B 2.05% 11.32% 16.46% $227 $140.12
210. Bridgewater Bancshares, Inc. $21.46 99.77% $21.41 10.81 $609.26 M 0.67% 10.78% $22.62 $15.91
211. GAMCO Global Gold, Natural Resources & Income Trust $5.65 99.73% $5.63 11.39 $852.13 M 0.07% 10.82% $5.88 $4.63
212. Northwest Bancshares, Inc. $15.54 99.72% $15.5 14.96 $2.29 B 7.22% 8.07% $16.16 $11.25
213. Orange County Bancorp, Inc. $38.29 99.69% $38.17 10.95 $519.16 M 1.99% 16.44% $40.1 $23.25
214. Pembina Pipeline Corporation $49.32 99.68% $49.16 21.85 $28.26 B 0.04% 8.05% 10.54% $72.72 $50.15
215. Tenet Healthcare Corporation $259.93 99.67% $259.06 9.52 $21.34 B 13.64% 50.63% $283.05 $157.58
216. Eupraxia Pharmaceuticals Inc. $8.28 99.64% $8.25 $682.79 M -47.73% -45.53% $12.86 $7.15
217. Blackrock Resources & Commodities Strategy Trust $13.26 99.61% $13.21 4.58 $984.33 M 6.5% 25.87% $13.86 $9.68
218. New America Acquisition I Corp. $10.18 99.61% $10.14 $505.47 M 0.14% $10.39 $9.68
219. Pharvaris N.V. $37.99 99.61% $37.84 $2.86 B -54.28% -61.01% $38.13 $20.65
220. SFL Corporation Ltd. $12.64 99.6% $12.59 29.16 $1.86 B 0.07% 6.06% 6.46% $12.94 $6.73
221. United Community Banks, Inc. $35.44 99.58% $35.29 11.37 $4.3 B 2.86% 10.33% $37.18 $28.65
222. Super Group (SGHC) Limited $14 99.57% $13.94 19.21 $7.11 B 0.02% 31.07% 47.6% $15.86 $8.46
223. Select Water Solutions, Inc. $20.89 99.57% $20.8 86.87 $2.78 B 1.87% 2.61% 3.5% $22.55 $8.22
224. Corcept Therapeutics Incorporated $114.49 99.55% $113.98 218.66 $12.07 B 6.68% 8.41% $126.38 $28.66
225. Black Hills Corporation $74.58 99.48% $74.19 18.66 $5.58 B 4.88% 5.31% 7.73% $78.69 $58.06
226. Greif, Inc. $109.48 99.47% $108.9 4.47 $4.41 B 3.09% 5.49% 33.4% $90.56 $55.75
227. NIQ Global Intelligence plc $18.44 99.46% $18.34 $5.42 B 2.63% -37.04% $19.69 $7.93
228. Target Hospitality Corp. $20.36 99.46% $20.25 $1.94 B -7.79% -9.8% $20.85 $5.97
229. OFG Bancorp $52.86 99.41% $52.55 10.2 $2.25 B 0.02% 15.92% $54.47 $35.71
230. The Williams Companies, Inc. $76.31 99.37% $75.83 29.51 $90.69 B 2.78% 8.4% 23.86% $80.08 $56.09
231. Nicolet Bankshares, Inc. $173.34 99.32% $172.16 23.4 $3.61 B 1.33% 8.81% $180 $114.12
232. Anteris Technologies Global Corp. $9.85 99.29% $9.78 $952.01 M -0.59% $10.14 $2.85
233. Financial Institutions, Inc. $41.46 99.28% $41.16 9.95 $821.76 M 6.72% 13.09% $42.97 $25.61
234. Gen Digital Inc. $30.03 99.28% $29.81 17.42 $18.35 B 2.35% 12.81% 41.89% $31.65 $17.78
235. Ellington Financial Inc. $13.48 99.27% $13.38 7.82 $1.74 B 13.76% 11.87% $14.12 $11.28
236. Tompkins Financial Corporation $99.14 99.27% $98.42 8.17 $1.43 B 4.43% 19.3% $102.58 $61.88
237. NorthWestern Energy Group, Inc. $72.34 99.23% $71.78 25.41 $4.35 B 5.01% 4.2% 5.92% $75.18 $55.5
238. Uranium Royalty Corp. $4.86 99.18% $4.82 511.28 $1.62 B -1.63% 1.35% $7.5 $3.6
239. Ameriprise Financial, Inc. $561.34 99.17% $556.67 12.54 $49.52 B 1.54% 61.73% $572.56 $422.37
240. Annaly Capital Management, Inc. $22.91 99.17% $22.72 5.83 $17.19 B 14.81% 18.39% $24.52 $20
241. Suncor Energy Inc. $68.46 99.17% $67.89 12.34 $79.85 B 0.02% 10.03% 19.38% $96.53 $53.02
242. Highlander Silver Corp. $5.9 99.15% $5.85 228.63 $1.21 B -11.74% 4.32% $10.5 $3.12
243. AbbVie Inc. $250.94 99.14% $248.78 71.82 $453.19 B 4.47% 22.16% 95.59% $267.47 $190.75
244. Rio Tinto Group $104.76 99.11% $103.83 13.1 $176.86 B 0.04% 18.11% $11,280.49 $4,528
245. Quest Diagnostics Incorporated $237.63 99.1% $235.5 24.65 $26.17 B 2.1% 11.16% 14.49% $247.19 $171.18
246. Unity Bancorp, Inc. $59.51 99.09% $58.97 10.15 $594.92 M 1.8% 16.63% $62.5 $44.34
247. FirstCash Holdings, Inc. $227.53 99.07% $225.42 25.21 $9.79 B 1.25% 11.49% 17.07% $238.93 $144.56
248. Cerebras Systems Inc. $236.99 99.04% $234.71 558.83 $51.54 B 0.38% $386.34 $196.73
249. Gilead Sciences, Inc. $148.11 99.01% $146.64 17.7 $187.23 B 3.98% 24.79% -16.3% $157.29 $108.46
250. Kemper Corporation 5.875% Fixed $24.7 98.99% $24.45 40.09 $1.65 B 2.91% -19.33% $54.59 $22.69
251. Camden National Corporation $57.89 98.98% $57.3 11.09 $982.9 M 4.94% 12.62% $60.59 $35
252. Great Southern Bancorp, Inc. $80.31 98.98% $79.49 12.99 $874.42 M 3.05% 10.58% $82.91 $53.76
253. Ooma, Inc. $23.1 98.96% $22.86 58.37 $638 M -7.12% 11.59% $26.19 $9.79
254. The Charles Schwab Corporation $107.99 98.96% $106.87 18.72 $189 B 1.77% 19.08% $114.53 $83.96
255. Atlanta Braves Holdings, Inc. $56.31 98.92% $55.7 $3.25 B 1.34% -12.11% $58.37 $41.5
256. Equity Bancshares, Inc. $50.69 98.9% $50.13 29.3 $1.05 B 1.83% 4.64% $52.27 $38.6
257. BankUnited, Inc. $48.12 98.8% $47.54 13.28 $3.46 B 0.03% 0.09% $52.11 $33.33
258. Midland States Bancorp, Inc. $33.67 98.72% $33.24 16.27 $699.97 M 5.16% 7.55% $35.1 $14.24
259. Hanmi Financial Corporation $32.12 98.68% $31.69 10.64 $950.56 M 6.06% 11.2% $33.5 $22.85
260. BlackRock Enhanced International Dividend Trust $6.01 98.67% $5.93 6.45 $535.07 M 8.78% 14.56% $6.23 $5.19
261. Business First Bancshares, Inc. $31.82 98.62% $31.38 11.15 $1.04 B 2.29% 9.85% $32.52 $22.56
262. First Busey Corporation $30.86 98.57% $30.42 10.96 $2.53 B 4.55% 9.51% $31.7 $22
263. General American Investors Company, Inc. $67.36 98.56% $66.39 4.46 $1.8 B 0.79% 19.36% $68.57 $56.24
264. Webster Financial Corporation $78.7 98.56% $77.57 12.32 $12.57 B 2.08% 10.66% $79.74 $52.69
265. The Toronto-Dominion Bank $121.08 98.52% $119.29 19.56 $197.07 B 0.12% $120.27 $70.5
266. Hercules Capital, Inc. $17.99 98.5% $17.72 8.61 $3.3 B 10.22% 12.8% $19.62 $13.7
267. The Elmet Group Co. $19.74 98.48% $19.44 $582.81 M $22.51 $13.38
268. Central Bancompany, Inc. $33.04 98.46% $32.53 18.2 $7.82 B 1.33% 11.66% $33.82 $9.8
269. Independent Bank Corp. $83.83 98.46% $82.54 14.62 $3.97 B 3.95% 7.66% $87.5 $63.33
270. Titan America SA $18.66 98.45% $18.37 18.37 $3.39 B 0.01% 0.19% $19.42 $12.18
271. Hilltop Holdings Inc. $39.22 98.42% $38.6 13.9 $2.25 B 2.16% 7.5% $40.41 $30.78
272. MetLife, Inc. $97.03 98.42% $95.5 17.11 $62.04 B 3.27% 12.94% $100.93 $67.33
273. Northern Trust Corporation $187.86 98.41% $184.88 15.23 $34.15 B 3.93% 17.14% $195.78 $121.12
274. Legence Corp. $86.96 98.4% $85.57 $14.05 B -0.07% $107.24 $26.96
275. Cantor Equity Partners IV, Inc. $10.53 98.39% $10.36 41.77 $594.36 M -0.06% 3.1% $10.67 $10.1
276. Chunghwa Telecom Co., Ltd. $44.95 98.39% $44.23 27.1 $33.99 B 0% 10.65% 10.35% $147 $129.5
277. Jones Lang LaSalle Incorporated $357.91 98.38% $352.11 16.69 $16.67 B 11.27% 13.57% $393.84 $259.83
278. Cullen/Frost Bankers, Inc. $166.34 98.36% $163.61 14.78 $10.11 B 3.72% 15.04% $170.8 $119
279. Bowman Consulting Group Ltd. $43.29 98.34% $42.57 99.7 $735.47 M 5.18% 2.86% $45.83 $25.07
280. SK Telecom Co., Ltd. $39.08 98.31% $38.42 25.14 $14.01 B 0.06% 5.61% $104.04 $38.33
281. Edgewise Therapeutics, Inc. $44.58 98.3% $43.82 $4.68 B -36.44% -39.01% $48.4 $13.69
282. Sabra Health Care REIT, Inc. $21.17 98.3% $20.81 81.12 $5.31 B 8.27% 5.12% 2.34% $22.77 $17.17
283. The Bank of Nova Scotia $88.56 98.27% $87.03 16.77 $106.71 B 0.11% $87.8 $53.74
284. Gladstone Investment Corporation $16.53 98.26% $16.24 3.96 $653.08 M 6.47% 27% $17.14 $13.11
285. JPMorgan Chase & Co. $359.79 98.25% $353.51 14.65 $953.33 B 2.74% 17.81% $366.5 $279.1
286. Community Trust Bancorp, Inc. $78.45 98.23% $77.06 13.08 $1.41 B 5.03% 12.52% $79.92 $50.25
287. Jefferson Capital, Inc. $22.06 98.21% $21.67 7.91 $1.23 B 4.94% 12.33% 33.84% $24.44 $15.5
288. Origin Bancorp, Inc. $54.73 98.21% $53.75 16.86 $1.68 B 1.82% 7.97% $55.57 $32.12
289. American Healthcare REIT, Inc. $55.6 98.2% $54.6 99.27 $12.01 B 1.49% 3.7% 3.67% $58.7 $40
290. Citigroup Inc. $139.25 98.2% $136.74 12.95 $231.02 B 4.69% 8.41% $147.96 $93.66
291. CNB Financial Corporation $35.1 98.15% $34.45 10.77 $1.03 B 3.36% 10.93% $36.17 $22.8
292. ESCO Technologies Inc. $349.96 98.15% $343.5 67.75 $8.9 B 0.09% $346.2 $174.92
293. DXP Enterprises, Inc. $192.65 98.13% $189.04 30.65 $2.86 B 0% 12.52% 18.27% $208 $84.04
294. Norfolk Southern Corporation $334.16 98.13% $327.92 28.07 $74 B 2.5% 11.02% 16.8% $358.6 $268.23
295. Eni S.p.A. $56 98.11% $54.94 13.21 $81.15 B 0.02% 4.49% 10.63% $25.02 $14.48
296. Rapport Therapeutics, Inc. $46.98 98.11% $46.09 $2.2 B -25.36% -29.02% $52.93 $14.21
297. Globalstar, Inc. $83.82 98.1% $82.22 $10.67 B 0.1% 0.69% -16.07% $84.85 $29.36
298. Trinity Capital Inc. $18.43 98.1% $18.08 12.47 $1.73 B 13.08% 13.23% $18.89 $14.13
299. German American Bancorp, Inc. $50.57 98.09% $49.6 13.23 $1.88 B 3.42% 12.17% $52.23 $37.19
300. Korn Ferry $83.64 98.09% $82.04 15.8 $4.38 B 1.41% 11.98% 14.21% $87.51 $58.95
301. Medpace Holdings, Inc. $602.43 98.08% $590.89 33.58 $16.5 B 84.68% 110.15% $677.9 $373
302. Taylor Morrison Home Corporation $73.87 98.08% $72.45 9.98 $6.67 B 12.44% 10.78% $72.5 $54.15
303. Intercorp Financial Services Inc. $58.4 98.08% $57.28 10.63 $6.36 B 0.03% 0.18% $58.16 $35.39
304. East West Bancorp, Inc. $131.85 98.03% $129.25 12.39 $17.92 B 3.15% 16.19% $137.47 $92.67
305. Imperial Oil Limited $134.02 98.03% $131.38 21.15 $63.78 B 0.01% 11.53% 17.85% $191.76 $114.75
306. Heritage Financial Corporation $29.49 98.01% $28.9 15.38 $1.2 B 5.07% 7.69% $31.25 $21.32
307. Lincoln International, Inc. $24.23 97.98% $23.74 $824.63 M $25.3 $22
308. Canadian Imperial Bank of Commerce $119.29 97.96% $116.86 14.92 $109.45 B 0.03% 15.44% $172.87 $107.38
309. Newmont Corporation $129.74 97.96% $127.09 15.7 $134.97 B 4.26% 21.44% 25.05% $135.29 $75.22
310. Westamerica Bancorporation $59.67 97.96% $58.45 12.33 $1.37 B 3.21% 12.31% $63.61 $44.93
311. Comcast Holdings Corp. $66.04 97.93% $64.67 54.7 $60.71 B 2.86% 5.54% $66.5 $59
312. Banner Corporation $71.41 97.91% $69.92 12.51 $2.61 B 4.32% 10.65% $74.84 $57.05
313. AGNC Investment Corp. $10.91 97.9% $10.68 5.57 $12.63 B 16.53% 18.67% $12.19 $9.63
314. Broadstone Net Lease, Inc. $21.41 97.9% $20.96 27.4 $3.99 B 7.18% 4.09% 5.04% $23.1 $17.16
315. BlackRock Health Sciences Term Trust $17.33 97.89% $16.97 10.56 $1.05 B 13.68% 9.77% $17.25 $13.7
316. The Bank of N.T. Butterfield & Son Limited $62.53 97.89% $61.21 10.32 $2.42 B 0.03% 20.68% $64.17 $40.59
317. Excelerate Energy, Inc. $40.16 97.86% $39.3 95.61 $4.54 B 0.57% 7.87% 6.94% $43.17 $22.86
318. Tsakos Energy Navigation Limited $44.47 97.86% $43.52 6.08 $1.29 B 0.05% 6.97% 11.5% $45.85 $20.5
319. Assurant, Inc. $287.22 97.84% $281.01 13.25 $14.09 B 1.74% 18.03% $303.94 $205.01
320. News Corporation $30.48 97.84% $29.82 29.86 $17.11 B 0.91% 7.41% 6.62% $31.66 $22.2
321. Home Bancorp, Inc. $71.02 97.83% $69.48 11.85 $553.79 M 2.72% 10.65% $74.5 $50.54
322. CTO Realty Growth, Inc. $21.97 97.82% $21.49 15.32 $805.56 M 9.1% 2.69% 8.9% $22.71 $15.07
323. Cactus, Inc. $71.07 97.82% $69.52 68.72 $5.63 B 1.03% 14.67% 6.75% $74.07 $33.2
324. Byline Bancorp, Inc. $39.13 97.8% $38.27 11.74 $1.76 B 1.76% 11.75% $40.03 $25.57
325. The Gabelli Dividend & Income Trust $30.5 97.8% $29.83 6.33 $2.72 B 5.56% 15.14% $31 $26.14
326. Brinker International, Inc. $227.54 97.78% $222.49 19.74 $9.62 B 0% 27.65% 123.85% $254.99 $100.3
327. National HealthCare Corporation $226.03 97.76% $220.97 24.41 $3.42 B 3.07% 10.08% 12.94% $239.29 $112.4
328. Prudential Financial, Inc. $122.11 97.76% $119.38 10.74 $42.1 B 5.22% 12.24% $127.72 $91.89
329. Burke & Herbert Financial Services Corp. $73.25 97.75% $71.6 12.43 $1.46 B 4.46% 10.34% $75.08 $57.42
330. Dropbox, Inc. $34.59 97.75% $33.81 17.1 $7.57 B 72.29% -36.76% $36.37 $21.7
331. TXNM Energy, Inc. $59.43 97.75% $58.09 32.52 $6.39 B 2.83% 3.99% 5.66% $59.53 $55.64
332. First Interstate BancSystem, Inc. $38.09 97.72% $37.22 11.12 $3.61 B 7.76% 9.55% $40.6 $29.1
333. Bank of America Corporation $63.86 97.7% $62.39 13.02 $438.31 B 3.23% 11.13% $65.22 $46.12
334. Capital City Bank Group, Inc. $51.87 97.69% $50.67 14.37 $887.15 M 2.93% 11.11% $53.6 $38.27
335. Darden Restaurants, Inc. $217.97 97.68% $212.92 20.41 $24.62 B 3.36% 13.89% 56.01% $229.76 $169
336. Blackrock Municipal 2030 Target Term Trust $22.94 97.66% $22.4 25.67 $1.41 B 2.76% 3.52% $23.24 $22.19
337. Autoliv, Inc. $123.17 97.63% $120.25 14.24 $9.17 B 0.03% 23.09% 25.14% $132.17 $99.16
338. Cathay General Bancorp $63.37 97.62% $61.86 12.04 $4.18 B 3.71% 11.71% $65.25 $44.57
339. Manulife Financial Corporation $44.44 97.61% $43.38 15.15 $73.85 B 0.03% 12.98% $63.58 $42.15
340. Otter Tail Corporation $92.37 97.59% $90.14 19.33 $3.77 B 2.28% 9.57% 10.43% $95.09 $74.15
341. Sierra Bancorp $40.49 97.58% $39.51 11.55 $516.76 M 0.13% $41.22 $26.49
342. LXP Industrial Trust $62.29 97.56% $60.77 55.24 $3.58 B 6.11% 1.44% 3.23% $61.61 $44
343. UMB Financial Corporation $146.11 97.56% $142.55 11.58 $10.92 B 2.19% 12.17% $153.32 $103.38
344. MSC Industrial Direct Co., Inc. $123.4 97.55% $120.38 29.33 $6.78 B 3.35% 18.04% 16.6% $130.46 $78.8
345. Cheniere Energy, Inc. $283.1 97.5% $276.02 20.67 $60.31 B 0.97% 20.73% 47.41% $300.89 $186.2
346. Pitney Bowes Inc. $17.43 97.48% $16.99 12.73 $2.39 B 5.08% 23.87% 5.27% $19.07 $8.95
347. Southern Copper Corporation $213.98 97.47% $208.56 29.64 $167.82 B 5.39% 36.4% 49.34% $220.78 $96.17
348. Truist Financial Corporation $51.86 97.47% $50.55 10.8 $63.1 B 6.54% 9.01% $56.2 $40.78
349. Capital Bancorp, Inc. $37.31 97.45% $36.36 10.69 $602.42 M 1.31% 13.85% $38.83 $26.4
350. Bunge Global SA $127.2 97.4% $123.89 22.65 $22.81 B 2.45% 4.41% 6.33% $134.87 $76.01
351. Freeport-McMoRan Inc. $70.51 97.4% $68.68 36.34 $98.73 B 0.01% 0.16% $72.28 $35.15
352. Bankwell Financial Group, Inc. $67.95 97.37% $66.16 12.53 $537.23 M 2.91% 13.95% $69.59 $40.45
353. Corebridge Financial, Inc. $34.66 97.37% $33.75 16.94 $15.37 B 4.43% 7.53% $34.82 $22.19
354. The Travelers Companies, Inc. $375.62 97.35% $365.66 9.28 $77.04 B 2.25% 25.62% $398.69 $252.26
355. U.S. Bancorp $64.19 97.35% $62.49 12.23 $99.88 B 5.16% 12.48% $66.08 $45.02
356. Coca-Cola Europacific Partners PLC $109.46 97.34% $106.55 20.22 $63.52 B 0.02% 12.53% 24.78% $113.67 $84.66
357. Associated Banc-Corp $31.35 97.32% $30.51 11.62 $5.87 B 4.96% 9.86% $32.46 $23.86
358. OGE Energy Corp. $48.71 97.29% $47.39 20.76 $9.69 B 4.81% 6.02% 9.48% $50.59 $41.7
359. Protagonist Therapeutics, Inc. $150 97.29% $145.94 113.73 $9.43 B -25.39% 12.03% $160.81 $54.5
360. Madison Square Garden Sports Corp. $401.84 97.25% $390.77 1,213.98 $9.42 B 0.01% 1.63% -6.84% $438.93 $194.25
361. Atlanta Braves Holdings, Inc. $51.9 97.23% $50.46 $3.25 B 1.34% -12.11% $58.37 $41.5
362. Allison Transmission Holdings, Inc. $134.35 97.18% $130.56 20.49 $10.84 B 1.7% 16.17% 27.88% $137.62 $76.01
363. TotalEnergies SE $92.71 97.18% $90.1 11.34 $202.51 B 0.04% 10.04% 14.83% $81.34 $49.24
364. News Corporation $34.32 97.15% $33.34 29.86 $17.11 B 0.91% 7.41% 6.62% $31.66 $22.2
365. Johnson Controls International plc $150.7 97.13% $146.37 24.53 $87.8 B 0.01% 10.47% 26.94% $157.06 $104.03
366. MSA Safety Incorporated $194.3 97.13% $188.72 23.18 $7.28 B 1.13% 17.28% 23.15% $208.92 $151.11
367. WesBanco, Inc. $41.72 97.12% $40.52 11.13 $3.96 B 4.22% 8.72% $43.02 $29.57
368. Hope Bancorp, Inc. $14.4 97.11% $13.98 13.78 $1.8 B 5.73% 5.74% $14.59 $9.8
369. Fortis Inc. $57.23 97.1% $55.57 21.55 $28.35 B 0.02% 5.19% 7.43% $83.75 $67.15
370. Diamondback Energy, Inc. $205.63 97.09% $199.65 38.03 $55.79 B 6.63% 7.4% 3.9% $216.9 $134.3
371. Copa Holdings, S.A. $155.57 97.09% $151.04 8.8 $6.16 B 0.05% 0.26% $156.41 $99.32
372. Fulton Financial Corporation $24.33 97.08% $23.62 11.6 $4.6 B 4.53% 11.15% $25.23 $16.6
373. First BanCorp. $28.93 97.06% $28.08 11.68 $4.35 B 0.03% 19.03% $29.88 $19.16
374. Peapack-Gladstone Financial Corporation $47.33 97.06% $45.94 15.84 $822.22 M 0.79% 7.65% $49.14 $24.71
375. American Exceptionalism Acquisi $11.82 97.04% $11.47 $564.35 M -0.44% $11.99 $10.49
376. Ameris Bancorp $90.26 97.04% $87.59 13.77 $5.89 B 0.01% 0.11% $90 $60.54
377. ConnectOne Bancorp, Inc. $33.44 97.04% $32.45 17.45 $1.63 B 0.07% $33.12 $21.79
378. Restaurant Brands International Inc. $80.68 97.01% $78.27 28.62 $36.44 B 3.17% 10.97% 34.86% $81.96 $61.33
379. Hamilton Insurance Group, Ltd. $35.96 96.97% $34.87 5.99 $3.51 B 21.19% $37.31 $22.66
380. Waters Corporation $415.48 96.97% $402.91 241.94 $40.2 B 20.92% 1.88% $426.22 $282.77
381. TD SYNNEX Corporation $266.81 96.92% $258.6 18.48 $21 B 1.42% 10.7% 13.12% $296.47 $142.22
382. Greif, Inc. $87.41 96.89% $84.69 4.47 $4.41 B 3.09% 5.49% 33.4% $90.56 $55.75
383. Mid Penn Bancorp, Inc. $38.11 96.88% $36.92 13.91 $947.54 M 3.72% 8.02% $39.15 $26.56
384. Curbline Properties Corp. $30.64 96.87% $29.68 115.47 $3.39 B 2.13% 1.27% 1.5% $32.15 $21.93
385. Capital Southwest Corporation $25.14 96.86% $24.35 14.15 $1.57 B 10.71% 11.04% $25.75 $19.37
386. 1st Source Corporation $89.29 96.86% $86.49 12.29 $2.1 B 2.81% 13.41% $91.46 $56.89
387. WaterBridge Infrastructure LLC $34.27 96.85% $33.19 474.14 $1.56 B $36.21 $18.64
388. Employers Holdings, Inc. $50.77 96.84% $49.16 117.33 $891.74 M 2.92% 0.82% $52.59 $35.73
389. Lincoln Electric Holdings, Inc. $286.12 96.83% $277.05 27.22 $15.07 B 1.45% 26.1% 37.21% $310 $216.22
390. Philip Morris International Inc. $190.82 96.81% $184.73 26.16 $284.49 B 5.51% 34.13% 575.44% $207.76 $142.11
391. WESCO International, Inc. $372.05 96.81% $360.17 24.5 $17.13 B 0.6% 10.11% 13.84% $385.37 $203.4
392. Legacy Housing Corporation $28.48 96.8% $27.57 13.18 $675.64 M 9.07% 9.53% $31.34 $18.29
393. Federal Agricultural Mortgage Corporation $233.61 96.78% $226.09 10.48 $2.4 B 2.66% 13.13% $248.28 $136.57
394. Global Industrial Company $41.1 96.73% $39.76 17.42 $1.52 B 2.15% 24.26% 26.97% $40.71 $26.4
395. NCR Atleos Corporation $47.03 96.7% $45.48 17.38 $3.41 B 12.68% 49.22% $48.5 $33.31
396. Westinghouse Air Brake Technologies Corporation $294.16 96.7% $284.45 37.65 $47.78 B 0.42% 10.6% 11.4% $306.64 $184.26
397. Chesapeake Utilities Corporation $137.59 96.68% $133.02 21.29 $3.2 B 2.55% 7.42% 9.33% $140.83 $118.88
398. Abrdn Healthcare Investors $23.28 96.61% $22.49 128.29 $1.28 B 0.99% $24.85 $16.36
399. Archer-Daniels-Midland Company $87.49 96.59% $84.5 23.04 $40.78 B 2.42% 4.33% 7.73% $88.46 $55.58
400. Invesco Quality Municipal Income Trust $10.35 96.59% $10 27.47 $534.3 M 2.62% 3.36% $10.42 $9.26
401. Frontdoor, Inc. $83.91 96.58% $81.04 20.84 $5.69 B 22.99% 101.87% $93.43 $48.47
402. Solstice Advanced Materials, Inc. $88.6 96.58% $85.57 71.91 $13.59 B 0% 0.11% $90.8 $40.43
403. Peoples Bancorp Inc. $41.24 96.56% $39.82 12.16 $1.44 B 5.28% 9.76% $42.29 $27.49
404. General Motors Company $88.86 96.55% $85.79 39.51 $77.01 B 1.28% 1.55% 3.09% $91.85 $54.33
405. Enterprise Financial Services Corp $66.31 96.52% $64 12.3 $2.34 B 2.6% 9.42% $68.73 $51.18
406. Aegon Ltd. $9.45 96.51% $9.12 11.75 $13.76 B 0.05% 10.48% $8.37 $5.77
407. Canadian National Railway Company $127.21 96.5% $122.76 21.5 $74.49 B 0.02% 12.01% 22.19% $185.25 $126.11
408. EPR Properties $62.07 96.5% $59.9 17.46 $4.6 B 7.24% 6.95% 11.34% $64.97 $48.11
409. The Hanover Insurance Group, Inc. $232.63 96.5% $224.48 10.52 $7.95 B 2.66% 21.22% $236.06 $166.54
410. Pinnacle West Capital Corporation $106.04 96.5% $102.32 19.09 $12.4 B 0.04% 0.1% $105.08 $85.32
411. Horizon Bancorp, Inc. $20.45 96.48% $19.73 $1.02 B 5.74% -20.76% $21.04 $14.97
412. The PNC Financial Services Group, Inc. $251.76 96.48% $242.91 12.84 $97.98 B 4.82% 12.34% $258.96 $176.88
413. Jabil Inc. $385.48 96.47% $371.88 49.98 $39.23 B 0.6% $428.93 $189.6
414. Alexander's, Inc. $271.08 96.46% $261.49 7.89 $1.34 B 9.67% 6.07% 123.09% $289.43 $201.28
415. CACI International Inc $648.24 96.46% $625.31 25.72 $13.78 B 10.27% 12.68% $683.5 $434.7
416. Consolidated Edison, Inc. $112.24 96.46% $108.27 17.83 $39.54 B 3.56% 4.41% 8.9% $116.23 $94.96
417. Crawford & Company $13.21 96.44% $12.74 25.96 $610.63 M 2.71% 16.04% 13.01% $13.59 $8.78
418. The Cheesecake Factory Incorporated $111.19 96.42% $107.21 29.97 $5.35 B 3.32% 10.38% 38.83% $118.46 $43.07
419. Strawberry Fields REIT, Inc. $14.22 96.41% $13.71 89.95 $762.19 M 6.37% 9.59% 72.36% $14.75 $11.11
420. First Financial Bancorp. $33.83 96.39% $32.61 12.14 $3.46 B 4.51% 10.07% $36.24 $23.06
421. Ennis, Inc. $22.07 96.38% $21.27 12.71 $542.9 M 4.66% 16.45% 13.89% $22.94 $16.3
422. Artisan Partners Asset Management Inc. $42.62 96.35% $41.06 11.22 $3.37 B 7.03% 33.34% 72.85% $47.5 $33.96
423. Arrowhead Pharmaceuticals, Inc. $88.33 96.35% $85.11 53.97 $12.2 B 8.27% -60.54% $95.49 $27.1
424. Mastercard Incorporated $592.6 96.34% $570.89 31.21 $507.39 B 0.55% 62.16% 232.48% $601.62 $464.52
425. Citizens Financial Group, Inc. $72.67 96.31% $69.99 14.02 $29.81 B 6.25% 8.14% $75.33 $47.95
426. Hancock Whitney Corporation $77.43 96.28% $74.55 14.23 $6.08 B 2.94% 9.61% $80.13 $54.05
427. Guardant Health, Inc. $167.21 96.27% $160.98 $21.66 B -25.56% -246.6% $176.58 $53.4
428. Kinder Morgan, Inc. $33.22 96.26% $31.98 20.17 $69.92 B 6.51% 6.9% 11.11% $34.81 $25.6
429. Donegal Group Inc. $19.74 96.25% $19 10.56 $750.63 M 4.72% 11.01% $21.06 $16.11
430. Scholar Rock Holding Corporation $59.66 96.25% $57.42 $6.74 B -110.26% -159.12% $61.76 $27.07
431. Bank of Montreal $181.91 96.23% $175.05 18.55 $123.04 B 0.03% 10.58% $259.2 $168.92
432. First Financial Corporation $80.93 96.23% $77.88 14.87 $1.26 B 4.71% 13.02% $84.17 $51.21
433. Affiliated Managers Group, Inc. $366.72 96.23% $352.9 14.47 $9.32 B 0% 0.22% $363.89 $180.88
434. First Horizon Corporation $25.64 96.22% $24.67 11.2 $11.82 B 4.94% 11.68% $26.56 $19.8
435. Septerna, Inc. $38.85 96.19% $37.37 $1.72 B -15.87% -6.31% $51.1 $13.67
436. Five Star Bancorp $48.43 96.18% $46.58 16 $1.15 B 1.67% 15.92% $50.26 $30.68
437. Valley National Bancorp $14.65 96.18% $14.09 12.69 $7.81 B 0.03% 0.09% $14.72 $8.54
438. Equinix, Inc. $1,082.83 96.16% $1,041.21 66.68 $102.22 B 2.14% 5.42% 10.76% $1,128.68 $720.62
439. BlackRock ESG Capital Allocation Term Trust $15.83 96.15% $15.22 7.33 $1.57 B 22.19% 13.1% $16.84 $13.36
440. Postal Realty Trust, Inc. $24.64 96.14% $23.69 48.8 $845.75 M 6.73% 4.79% 5.85% $25.22 $14.25
441. Old National Bancorp $26.64 96.13% $25.61 11.24 $9.96 B 3.83% 10.46% $27.36 $19.39
442. Ventas, Inc. $93.51 96.11% $89.87 176.24 $46.3 B 2.26% 3.27% 1.94% $101.6 $66.38
443. International Bancshares Corporation $76.54 96.11% $73.56 10.98 $4.57 B 0.02% 0.14% $77.11 $62.14
444. Emera Incorporated $53.89 96.1% $51.79 22.13 $15.84 B 0.08% $54.06 $44.12
445. Sandisk Corporation $2,273.73 96.09% $2,184.75 74.62 $323.54 B 0.39% $2,191.69 $40.1
446. F.N.B. Corporation $19.08 96.02% $18.32 10.91 $6.59 B 4.08% 8.94% $19.59 $14.46
447. Chubb Limited $350.68 96% $336.64 11.78 $131.79 B 0.01% 15.18% $365.91 $265.3
448. nVent Electric plc $169.39 95.98% $162.57 42.21 $34.22 B 0% 10.55% 15.8% $184.64 $89.9
449. MetroCity Bankshares, Inc. $35.6 95.98% $34.17 12.29 $979.31 M 0.03% 0.15% $35.3 $24.53
450. Fortinet, Inc. $164.21 95.9% $157.47 54.07 $114.67 B 38.93% 187.95% $173.89 $73.55
451. Sun Life Financial Inc. $82.95 95.9% $79.55 17.29 $44.91 B 0.03% 13.89% $118.99 $79.36
452. Home BancShares, Inc. $31.07 95.88% $29.79 12.58 $6.03 B 3.27% 11.01% $31.7 $25.5
453. CG Oncology, Inc. $76.56 95.87% $73.4 $6.62 B -25.08% -25.2% $80.97 $29.85
454. Emerson Electric Co. $158.71 95.87% $152.15 33.09 $85.24 B 2.37% 10.98% 12.68% $166.35 $122.64
455. Merchants Bancorp $55.18 95.87% $52.9 9.01 $2.42 B 2.49% 11.64% $56.87 $30.37
456. Nordic American Tankers Limited $7.45 95.85% $7.14 12.43 $1.54 B 0.06% 10.2% 26.85% $7.34 $3.06
457. Lithia Motors, Inc. $384.7 95.84% $368.7 11.9 $8.5 B 0.74% 7.76% 10.92% $439.49 $239.78
458. Worthington Enterprises, Inc. $65.13 95.83% $62.41 19.59 $3.06 B 1.43% 3.38% 15.8% $66.47 $45.01
459. Brighthouse Financial, Inc. $66 95.83% $63.25 $3.63 B -0.01% $66.33 $42.07
460. Mercury General Corporation $107.12 95.82% $102.64 6.18 $5.79 B 3.44% 37.19% $113.06 $74.29
461. EastGroup Properties, Inc. $209.01 95.8% $200.24 35.04 $10.68 B 2.95% 5.51% 8.61% $226.71 $163.1
462. S&T Bancorp, Inc. $52.15 95.78% $49.95 12.7 $1.79 B 4.67% 9.74% $53.5 $34.38
463. Xometry, Inc. $96.52 95.78% $92.45 $5.3 B -7.4% -8.65% $106.08 $35.86
464. ArcBest Corporation $144.22 95.75% $138.09 193.55 $3.15 B 0.39% 5.55% 1.26% $176.69 $59.43
465. W. P. Carey Inc. $73.69 95.75% $70.56 24.63 $16.03 B 5.14% 5.1% 7.82% $77.22 $63.08
466. Simpson Manufacturing Co., Inc. $209.04 95.74% $200.14 23.46 $8.23 B 0.18% $211.98 $152.11
467. Unusual Machines, Inc. $27.14 95.73% $25.98 $1.19 B -13.97% -2.58% $34.93 $7.25
468. Fervo Energy Company $36.66 95.72% $35.09 $10.32 B -0.09% $42.65 $32.39
469. Dime Commercial Bancshares, Inc. $40.76 95.68% $39 14.66 $1.72 B 0.09% $40.76 $25.63
470. Central Pacific Financial Corp. $39.4 95.66% $37.69 11.85 $983.29 M 5.95% 14% $40.99 $27.38
471. Popular, Inc. $175.21 95.65% $167.58 11.27 $10.93 B 0.02% 15.44% $179.24 $108.74
472. BorgWarner Inc. $69.28 95.64% $66.26 33.15 $13.76 B 1.28% 12.62% 7.37% $78.82 $40.5
473. Univest Financial Corporation $44.01 95.63% $42.09 11.82 $1.16 B 4.46% 10.41% $45.45 $28.04
474. Royal Bank of Canada $210.79 95.62% $201.56 18.29 $280.1 B 0.03% 0.16% $202.9 $126.02
475. Customers Bancorp, Inc. $82.36 95.6% $78.74 9.4 $2.74 B 0.14% 13.57% $84.38 $59.34
476. The Hartford Insurance Group, Inc. $141.91 95.6% $135.66 8.59 $37.48 B 2.41% 22.99% $146.06 $120.33
477. Regions Financial Corporation $31.46 95.58% $30.07 11.61 $25.92 B 5.98% 11.79% $32.47 $22.7
478. Credicorp Ltd. $400.58 95.55% $382.76 14.65 $30.41 B 0.04% 0.19% $398.52 $213.75
479. AutoNation, Inc. $219.08 95.54% $209.3 9.06 $7.02 B 14.8% 33.18% $235.81 $176.62
480. FLEX LNG Ltd. $32.43 95.53% $30.98 0.53 $1.67 B 0.1% 7.15% 7.11% $33.4 $24
481. Getty Realty Corp. $34.14 95.52% $32.61 20.23 $2.01 B 6.15% 6.59% 9.27% $36.83 $25.39
482. National Energy Services Reunited Corp. $35.79 95.5% $34.18 37.53 $3.5 B 7.89% 9.43% $36.94 $9.31
483. Greene County Bancorp, Inc. $36.3 95.49% $34.66 14.8 $606.96 M 1.3% 15.6% $36.02 $21.25
484. Bank OZK $51.6 95.47% $49.26 8.28 $5.72 B 3.57% 11.21% $53.66 $42.37
485. Dynex Capital, Inc. $13.5 95.46% $12.89 7.34 $3.2 B 13.77% 16.91% $14.93 $11.83
486. JFrog Ltd. $90.88 95.43% $86.73 $10.8 B -9.63% -4.85% $105.76 $34.05
487. Fifth Third Bancorp $57.13 95.41% $54.51 22.9 $49.76 B 5.14% 8.86% $59.5 $40.05
488. Par Pacific Holdings, Inc. $86.03 95.41% $82.08 4.75 $4.07 B 18.68% 53.51% $87.03 $32.24
489. BlackRock, Inc. $1,148.38 95.38% $1,095.37 27.73 $182.35 B 2.74% 4.7% 11.65% $1,219.94 $917.39
490. Horace Mann Educators Corporation $52.84 95.38% $50.4 11.64 $2.06 B 3.95% 12.03% $55.56 $41.29
491. Wells Fargo & Company $92.22 95.38% $87.96 12.03 $272.07 B 2.27% 12.55% $97.76 $72.78
492. GCM Grosvenor Inc. $13.82 95.37% $13.18 60.47 $2.69 B 5.2% 19.99% -4.25% $14.87 $9.3
493. Arrow Financial Corporation $40.99 95.36% $39.09 14.29 $732.98 M 4.39% 11.82% $42.7 $25.88
494. The Gabelli Equity Trust Inc. $5.96 95.35% $5.68 4.86 $1.53 B 4.95% 16.51% $6.31 $5.28
495. NewMarket Corporation $909.98 95.35% $867.7 18.78 $8.14 B 1.72% 17.69% 24.63% $981.66 $580.03
496. Encompass Health Corporation $126.35 95.34% $120.47 19.35 $12.01 B 0.91% 16.84% 25.01% $127.99 $92.77
497. Invesco Value Municipal Income Trust $12.93 95.27% $12.32 28.32 $595.21 M 2.35% 3.34% $13.17 $11.8
498. MBX Biosciences, Inc. $66.15 95.22% $62.99 $2.97 B -26.53% -26.01% $72.64 $9.63
499. Knight-Swift Transportation Holdings Inc. $77.87 95.22% $74.15 353.1 $12.05 B 0% $82.86 $38.63
500. Capitol Federal Financial, Inc. $9.24 95.21% $8.8 13.46 $1.11 B 6.56% 8.01% $9.26 $5.97
501. First American Financial Corporation $74.99 95.19% $71.38 9.97 $7.43 B 3.65% 13.6% $79.87 $56.2
502. Southwest Gas Holdings, Inc. $93.37 95.19% $88.88 12.28 $6.38 B 4.13% 5.07% 12.89% $94.47 $76.59
503. NetApp, Inc. $198.72 95.17% $189.13 25.71 $36.45 B 2.55% 23.13% 113.67% $209.06 $93.69
504. Axos Financial, Inc. $101.41 95.16% $96.5 11.33 $5.56 B 16.41% $105.74 $74.89
505. FirstSun Capital Bancorp $42.74 95.16% $40.67 38.5 $1.8 B 3.53% $42.34 $29.95
506. Evergy, Inc. $86.43 95.15% $82.24 20.3 $18.8 B 5.06% 5.07% 9.06% $88.62 $70.42
507. IDEX Corporation $237.17 95.15% $225.66 31.75 $16.49 B 1.29% 11.34% 12.91% $243.8 $158.19
508. Beazer Homes USA, Inc. $34.95 95.14% $33.25 64.6 $887.36 M 1.52% -0.65% $34.54 $17.83
509. Wintrust Financial Corporation $160.17 95.13% $152.38 11.55 $10.4 B 1.51% 12.33% $167.22 $119.61
510. AerCap Holdings N.V. $150.9 95.12% $143.54 6.62 $22.45 B 0.01% 3.85% 18.52% $158.81 $118.93
511. VersaBank $23.19 95.12% $22.06 32.82 $722.44 M 0% 5.64% $34 $15.8
512. Federal Agricultural Mortgage Corporation $163 95.1% $155.01 10.48 $2.4 B 2.66% 13.13% $248.28 $136.57
513. J.B. Hunt Transport Services, Inc. $288.94 95.1% $274.78 38.12 $25.71 B 0.92% 14.44% 18.75% $299.76 $130.12
514. Pampa Energía S.A. $90.67 95.06% $86.19 14.2 $4.66 B 0% 5.59% 11.08% $94.5 $54.95
515. Everus Construction Group, Inc. $165.95 95.03% $157.71 36.09 $8.05 B 0.39% $171.58 $58.08
516. Crescent Energy Company $14.93 95.02% $14.19 83.1 $4.55 B 4.13% 3.9% 1.13% $14.54 $7.68
517. Synchrony Financial $82.76 95% $78.62 7.39 $26 B 3.35% 20.94% $88.77 $63.08
518. BrightSpring Health Services, Inc. $69.74 95% $66.25 86.04 $13 B 0.09% $66.69 $19.01
519. Beacon Financial Corporation $33.1 94.99% $31.44 16.73 $2.67 B 3.76% 6.42% $32.83 $22.81
520. Civista Bancshares, Inc. $28.88 94.98% $27.43 10.62 $577.15 M 4.15% 10.05% $29.97 $19.82
521. Lumentum Holdings Inc. $1,030.37 94.97% $978.53 146.41 $79.05 B -5.02% -300.07% $1,085.68 $144.2
522. Southern Missouri Bancorp, Inc. $77.41 94.97% $73.52 12.13 $817.03 M 1.88% 12% $79.86 $47.6
523. Laureate Education, Inc. $38.31 94.96% $36.38 15.75 $5.06 B 0% 24.87% 28.6% $40.92 $24.98
524. Equitable Holdings, Inc. $54.81 94.95% $52.04 $14.46 B 3% -198.15% $55.15 $35.2
525. M&T Bank Corporation $251.13 94.95% $238.44 11.42 $34.64 B 4.14% 10.66% $255.95 $174.76
526. Maplebear Inc. $50.56 94.94% $48 24.63 $11.82 B 17.98% 16.72% $52.68 $32.73
527. Provident Financial Services, Inc. $24.68 94.94% $23.43 9.89 $3.09 B 6.32% 11% $25.49 $17.69
528. Wheaton Precious Metals Corp. $163.39 94.93% $155.11 34.32 $97.38 B 0% 17.63% 22.97% $226.68 $129.69
529. US Foods Holding Corp. $108.63 94.9% $103.09 30.6 $22.27 B 0% 11.9% 16.75% $111.42 $69.88
530. Avnet, Inc. $97.4 94.89% $92.42 22.6 $7.56 B 2.63% 7.79% 6.77% $100 $44.25
531. Madison Square Garden Entertainment Corp. $80.89 94.88% $76.75 55.33 $3.66 B 11.51% 203.02% $90.41 $40.3
532. Eaton Corporation plc $444.96 94.87% $422.13 41.65 $159.57 B 0.01% 16.34% 19.59% $478 $311.92
533. Willis Towers Watson Public Limited Company $343.01 94.85% $325.34 19.86 $42.12 B 0.01% 14.54% 19.95% $352.79 $240.61
534. Schneider National, Inc. $36.53 94.83% $34.64 55.04 $6.14 B 1.56% 3.94% 3.68% $39.27 $20.11
535. Dominion Energy, Inc. $69.84 94.82% $66.22 22.85 $57.91 B 5.69% 4.68% 8.83% $72.99 $55.85
536. Snowflake Inc. $353.84 94.82% $335.5 $116.87 B -30.47% -53.56% $384.56 $118.3
537. Kinetik Holdings Inc. $58 94.8% $54.98 45.01 $8.84 B 8.17% 2.48% -8.71% $56.1 $31.33
538. Fastenal Company $52.15 94.69% $49.38 42.1 $56.92 B 2.3% 38.17% 34.02% $52.91 $38.97
539. Barings BDC, Inc. $9.36 94.66% $8.86 10.84 $944.46 M 11.47% 7.53% $9.54 $7.96
540. Shore Bancshares, Inc. $24.5 94.65% $23.19 11.91 $788.59 M 2.13% 11.1% $24.89 $14.93
541. HomeTrust Bancshares, Inc. $51.19 94.65% $48.45 12.52 $814.22 M 0.01% 0.12% $48.63 $35.12
542. Texas Capital Bancshares, Inc. $103.26 94.61% $97.69 11.76 $4.29 B 0.61% 10.04% $108.92 $75.41
543. American States Water Company $93.74 94.6% $88.68 24.52 $3.51 B 2.13% 8% 13.5% $91.72 $69.45
544. Regency Centers Corporation $80.29 94.57% $75.93 24.78 $13.78 B 4.37% 4.67% 8.1% $83.66 $66.86
545. Matador Resources Company $63.21 94.56% $59.77 10.11 $7.32 B 1.37% 11.11% 12.76% $66.84 $37.14
546. Boost Run, Inc. $38.81 94.56% $36.7 $2.25 B -2.08% $42 $10.19
547. Entergy Arkansas, Inc. 1M BD 4.875%66 $20.87 94.53% $19.73 6.07 $973.43 M $22.22 $19.35
548. Huntington Bancshares Incorporated $17.73 94.53% $16.76 14.35 $34.41 B 5.7% 8.58% $19.46 $14.89
549. KeyCorp $23.05 94.53% $21.79 11.66 $23.67 B 6.81% 10.12% $24.07 $16.47
550. Northeast Bank $133.82 94.52% $126.49 10.83 $1.08 B 0% 0.19% $142.31 $80.75
551. Krystal Biotech, Inc. $371.67 94.51% $351.26 43.91 $10.6 B 13.1% 19.34% $382.54 $136.73
552. Interface, Inc. $37.49 94.51% $35.43 9.92 $2.15 B 0.4% 16.92% 33.54% $40.5 $24.4
553. Federal Realty Investment Trust $124.09 94.49% $117.25 23.47 $10.24 B 4.73% 5.23% 13.28% $128.21 $90.03
554. CBL & Associates Properties, Inc. $58.71 94.46% $55.46 7.83 $1.7 B 6.46% 5.51% 56.03% $60.4 $28.04
555. TFS Financial Corporation $18.41 94.46% $17.39 48.28 $4.93 B 8.29% 5.32% $19.49 $12.54
556. GE Vernova Inc. $1,174.86 94.46% $1,109.73 32.46 $298.21 B 0% 0.76% $1,181.95 $479.04
557. The Chefs' Warehouse, Inc. $115.35 94.37% $108.86 50.73 $4.67 B 9.85% 13.54% $117.65 $53.2
558. Franco-Nevada Corporation $280.15 94.35% $264.31 35.21 $71.99 B 0.01% 16.02% 19.08% $388.22 $254.13
559. Old Republic International Corporation $43.21 94.35% $40.77 8.79 $10 B 3.38% 18.72% $46.76 $36.65
560. Universal Technical Institute, Inc. $42.77 94.34% $40.35 53.09 $2.22 B 0.13% $45.74 $21.29
561. Unitil Corporation $57.24 94.32% $53.99 17.31 $979.49 M 3.24% 5.92% 9.11% $57.26 $44.61
562. Digital Realty Trust, Inc. $200.94 94.31% $189.5 87.47 $69.89 B 3.58% 2.06% 3.3% $208.14 $146.23
563. NETSTREIT Corp. $21.45 94.27% $20.22 147.28 $2.05 B 5.26% 2.13% 0.96% $22.47 $17.02
564. Generate Biomedicines, Inc. $16.87 94.25% $15.9 $2.1 B -94.79% -103.72% $22.67 $11
565. Amgen Inc. $417.2 94.24% $393.17 27.04 $236.38 B 3.21% 13.95% 89.32% $447.03 $269.77
566. First Citizens BancShares, Inc. $2,281.28 94.24% $2,149.93 10.42 $24.53 B 0.69% 10.68% $2,296.3 $1,623.76
567. Community West Bancshares $26.73 94.23% $25.19 11.66 $683.51 M 0.02% 0.1% $25.99 $18.03
568. Life Time Group Holdings, Inc. $45.1 94.17% $42.47 23.28 $9.66 B 6.51% 13.14% $47.23 $24.14
569. Omega Healthcare Investors, Inc. $49.95 94.15% $47.03 16.37 $14.05 B 8.37% 7.87% 16.51% $52.39 $39.26
570. Trustmark Corporation $47.45 94.14% $44.67 11.85 $2.62 B 0.11% $46.34 $33.84
571. Motorola Solutions, Inc. $491.85 94.13% $462.98 36.3 $77.46 B 1.22% 22.23% 85.76% $494.85 $359.36
572. Crown Holdings, Inc. $120.31 94.12% $113.23 15.98 $12.52 B 1.16% 16.35% 26.58% $122.91 $89.21
573. GH Research PLC $29.53 94.11% $27.79 $1.94 B -21.68% -19.83% $31.44 $11.83
574. UniFirst Corporation $292.98 94.09% $275.66 41.29 $4.78 B 0.77% 7.42% 5.32% $306.67 $147.66
575. Bristol-Myers Squibb Company $68.76 94.08% $64.69 14.7 $136.49 B 4.58% 20.6% 46.76% $68.64 $42.52
576. SharkNinja, Inc. $186.17 94.07% $175.13 35.13 $24.42 B 25.74% 26.01% $194.54 $83.12
577. AMETEK, Inc. $252.88 94.02% $237.76 34.58 $54.5 B 0.64% 14.44% 14.55% $261.16 $179.24
578. ITT Inc. $214.34 94.02% $201.52 43.34 $18.27 B 1.06% 13.66% 10.35% $230.32 $166.96
579. Balchem Corporation $181.43 94.01% $170.56 33.27 $5.47 B 0.58% 13.86% 12.79% $183.9 $139.17
580. The Allstate Corporation $269.67 93.99% $253.46 4.93 $65.63 B 2.61% 43.12% $277.22 $188.08
581. Everest Group, Ltd. $393.7 93.94% $369.83 7.63 $14.6 B 0.02% 12.43% $401.07 $302.44
582. Ameren Corporation $113.65 93.91% $106.73 18.86 $29.48 B 3.27% 4.55% 11.7% $118.32 $96.57
583. Cohu, Inc. $73.91 93.9% $69.4 $3.27 B -0.07% $70.47 $17.71
584. Preferred Bank $105.47 93.9% $99.04 9.25 $1.17 B 0.03% 0.17% $103.05 $80.1
585. Invesco Trust for Investment Grade Municipals $10.66 93.89% $10.01 27.22 $547.74 M 2.19% 3.31% $10.66 $9.57
586. International General Insurance Holdings Ltd. $27.91 93.84% $26.19 10.61 $1.15 B 0.02% 15.94% $29.59 $20.82
587. Altria Group, Inc. $72.65 93.83% $68.17 14.43 $115.01 B 9.45% 46.53% 149.65% $77.06 $54.7
588. TriCo Bancshares $57.54 93.8% $53.97 12.83 $1.74 B 3.34% 10.23% $61.71 $40.44
589. STAG Industrial, Inc. $40.05 93.78% $37.56 29.41 $7.27 B 4.09% 4.71% 6.94% $42.61 $34.4
590. First Industrial Realty Trust, Inc. $65.84 93.76% $61.73 23.26 $8.48 B 2.85% 5.98% 13.42% $69.88 $50.24
591. CareTrust REIT, Inc. $41.94 93.75% $39.32 25.94 $9.22 B 4.85% 4.33% 8.54% $43.62 $32.79
592. Lamar Advertising Company $159.96 93.74% $149.94 27.53 $15.31 B 5.08% 11.37% 55.66% $166.33 $114.45
593. Dave Inc. $401.6 93.72% $376.38 21.81 $4.86 B 49.98% 84.35% $458.25 $152.21
594. Natural Resource Partners L.P. $120.88 93.72% $113.29 14.12 $1.51 B 3.85% 19.49% 16.89% $128.6 $95.51
595. Seagate Technology Holdings plc $965 93.72% $904.38 60.45 $192.48 B 0% 35.63% 212.44% $1,145 $183.02
596. Graham Holdings Company $1,203.54 93.7% $1,127.68 8.88 $4.81 B 1.05% 3.53% 11.56% $1,262.35 $929.76
597. Zions Bancorporation, National Association $70.62 93.7% $66.17 10.27 $9.73 B 0.03% 0.14% $67.99 $46.19
598. F5, Inc. $415.96 93.67% $389.62 30.43 $22.11 B 16.81% 19.86% $435 $223.76
599. Renasant Corporation $43.57 93.67% $40.81 12.05 $3.78 B 3.19% 8.13% $44.54 $33.04
600. Service Corporation International $86.47 93.66% $80.99 20.85 $11.2 B 1.89% 5.44% 33.98% $90.99 $68.41
601. ONEOK, Inc. $104.13 93.65% $97.51 16.45 $60.16 B 5.67% 9.66% 16.27% $99.84 $64.02
602. Chime Financial, Inc. $34.51 93.63% $32.31 $12.78 B -65.96% -1.28% $34.44 $15.88
603. Nuveen Select Tax-Free Income Portfolio $14.97 93.61% $14.01 11.89 $891.91 M 10.5% $14.65 $13.89
604. Ryder System, Inc. $263.77 93.6% $246.89 19.21 $9.53 B 2.64% 8.14% 16.7% $284.25 $157.67
605. Jazz Pharmaceuticals plc $256.52 93.59% $240.07 17.03 $16.02 B 5.5% 21.37% $266.38 $123.88
606. Rubrik, Inc. $97.91 93.59% $91.63 $19.42 B -23.78% 65% $107.91 $42.25
607. Golar LNG Limited $54.99 93.58% $51.46 32.35 $5.29 B 0.02% 2.72% 8.62% $57.79 $35.02
608. Moody's Corporation $514.45 93.55% $481.25 30.58 $85.48 B 0.85% 26.94% 79.69% $546.88 $402.28
609. Federated Hermes, Inc. $63.14 93.55% $59.07 11.47 $4.48 B 0.34% $59.83 $41.96
610. NNN REIT, Inc. $47.52 93.54% $44.45 22.27 $8.57 B 5.71% 6.34% 8.7% $50 $38.9
611. Astronics Corporation $81.26 93.53% $76 41.47 $3.28 B 13.51% 51.97% $99.89 $36.87
612. Bank of Hawaii Corporation $81.49 93.5% $76.19 12.93 $3.05 B 5.01% 12.78% $86.31 $59.36
613. W.W. Grainger, Inc. $1,379.53 93.45% $1,289.17 33.36 $62.38 B 0.92% 35.53% 48.7% $1,419.91 $906.52
614. COPT Defense Properties $37.96 93.39% $35.45 48.41 $7.95 B 4.76% 5.38% 10.83% $38.9 $27.06
615. Entergy Louisiana, LLC COLLATERAL TR MT $20.92 93.32% $19.52 4.45 $4.35 B 6.16% 9.06% $21.94 $19.35
616. Loews Corporation $116.01 93.31% $108.25 13.24 $22.34 B 0.36% 9.02% $121.01 $95.1
617. Bank First Corporation $152.92 93.3% $142.68 19.84 $1.6 B 0.1% $153 $110.46
618. Moelis & Company $73.71 93.29% $68.77 24.53 $5.6 B 5.34% 28.9% 43.55% $78.22 $51.06
619. New Jersey Resources Corporation $57.89 93.28% $54 14.8 $5.42 B 3.93% 6.63% 14.42% $60.86 $43.46
620. Oil-Dri Corporation of America $101.97 93.26% $95.1 24.9 $1.38 B 0.01% 0.21% $99.03 $45.61
621. Kimco Realty Corporation $25.48 93.25% $23.76 26.07 $15.83 B 5.13% 3.7% 5.85% $26.64 $19.76
622. InterDigital, Inc. $365.72 93.23% $340.94 28.86 $8.72 B 1.6% 35.13% 26.82% $412.6 $249.14
623. SkyWater Technology, Inc. $34.82 93.22% $32.46 14.02 $1.6 B -0.63% 75.2% $39.93 $9.54
624. First Merchants Corporation $43.69 93.2% $40.72 12.01 $2.57 B 0.08% $43.22 $34.66
625. Liberty Live Holdings, Inc. $101.26 93.17% $94.34 40.27 $23.76 B 660.86% 7.55% $99.52 $73.7
626. Globe Life Inc. $183.26 93.14% $170.68 11.05 $13.39 B 0.74% 20.28% $191.55 $127.85
627. Microsoft Corporation $530.42 93.12% $493.95 27.74 $3,710.55 B 0.79% 26.9% 33.22% $553.72 $349.2
628. FrontView REIT, Inc. $20.34 93.12% $18.94 388.54 $566.11 M 3.33% 1.35% 0.36% $22.29 $12.88
629. Atlantic Union Bankshares Corporation $42.06 93.1% $39.16 16.74 $5.6 B 0.04% 0.08% $42.18 $29.64
630. Washington Trust Bancorp, Inc. $42.74 93.08% $39.78 13.86 $767.8 M 5.71% 10.18% $40.54 $25.23
631. AgomAb Therapeutics NV $16.02 93.07% $14.91 $849.24 M -24.35% -47.78% $17.82 $8.75
632. Jacobs Solutions Inc. $155.03 93.06% $144.27 50.57 $17.11 B 0.84% 10.93% 9.92% $168.44 $105.68
633. EZCORP, Inc. $35.58 93% $33.09 12.93 $2.05 B 8.51% 14.45% $37.12 $16.5
634. Reliance, Inc. $428.49 92.96% $398.31 22.88 $20.45 B 1.49% 10.54% 12.33% $433.02 $260.31
635. Essex Property Trust, Inc. $298.47 92.94% $277.41 43.27 $17.91 B 4.3% 4.72% 7.55% $303.35 $238.46
636. Axogen, Inc. $50.25 92.92% $46.69 $2.6 B -3.96% -17.88% $52.91 $15.27
637. Navan, Inc. $28.68 92.89% $26.64 $7.07 B -44.57% $30.88 $8.11
638. Griffon Corporation $104.8 92.87% $97.33 25.23 $4.51 B 1.28% 26.02% 176.12% $108.57 $65.01
639. HP Inc. $33.57 92.85% $31.17 12.01 $29.43 B 3.85% 28.97% 16.85% $32.78 $17.56
640. Crawford & Company $12.29 92.77% $11.4 25.96 $610.63 M 2.71% 16.04% 13.01% $13.59 $8.78
641. DuPont de Nemours, Inc. $141.55 92.77% $131.32 323.1 $17.77 B 2.01% 4.46% 0.34% $157.98 $92.49
642. Banco Latinoamericano de Comercio Exterior, S. A. $60.74 92.74% $56.33 8.35 $1.95 B 0.04% 13.77% $63.2 $38.41
643. Xenon Pharmaceuticals Inc. $64.23 92.71% $59.55 $5.79 B -63.09% -43.98% $72.66 $35.6
644. Xcel Energy Inc. $82.95 92.68% $76.88 21.18 $47.3 B 2.88% 3.88% 9.64% $84.23 $71.29
645. Portland General Electric Company $53.4 92.63% $49.47 22.31 $5.73 B 4.58% 4.54% 6.3% $54.62 $41.8
646. FirstEnergy Corp. $50.16 92.61% $46.45 24.94 $27.06 B 4.36% 5.6% 8.53% $52.34 $42.87
647. Ralliant Corporation $73.63 92.6% $68.18 $7.63 B -0.46% $70.22 $37.27
648. Duke Energy Corporation $130.94 92.59% $121.24 17.86 $93.74 B 4.52% 4.91% 9.88% $134.49 $113.9
649. Commercial Metals Company $76.44 92.57% $70.76 13.06 $7.77 B 1.45% 8.79% 13.65% $84.87 $53.08
650. Entergy Corporation $117.27 92.55% $108.53 27.54 $50.06 B 4.47% 5.02% 10.33% $118.45 $86.4
651. Ingram Micro Holding Corporation $30.67 92.52% $28.38 15.45 $6.65 B 1.14% 11.8% 10.23% $31.69 $19.03
652. Brixmor Property Group Inc. $31.51 92.51% $29.15 20.68 $8.95 B 5.1% 6.28% 14.38% $32.86 $24.66
653. Pearson plc $16.94 92.5% $15.67 22.22 $9.6 B 0.02% 11.25% 9.13% $1,811.65 $1,185.37
654. Fidus Investment Corporation $19.84 92.49% $18.35 8.12 $696.46 M 0.12% 0.12% $22.09 $16.87
655. Southern First Bancshares, Inc. $62.75 92.48% $58.03 13.62 $548.68 M 0.1% $62.38 $35.15
656. Liberty Live Holdings, Inc. $105.64 92.46% $97.68 40.27 $23.76 B 660.86% 7.55% $99.52 $73.7
657. Radian Group Inc. $38.99 92.46% $36.05 9.04 $4.85 B 3.55% 11.26% $41.05 $31.5
658. Amazon.com, Inc. $278.09 92.41% $256.97 20.61 $2,788.37 B 13.33% 30.5% $287.2 $196
659. Snap-on Incorporated $411.11 92.4% $379.88 19.25 $19.81 B 2.7% 17.72% 17.25% $423.02 $320.8
660. American Financial Group, Inc. $143.87 92.38% $132.9 12.62 $11.04 B 0.19% $150.02 $122.11
661. Simon Property Group, Inc. $229.37 92.37% $211.88 14.67 $67.76 B 6.29% 8.69% 109.68% $238.5 $172.19
662. PACCAR Inc $132.68 92.33% $122.5 26.21 $65.64 B 1.17% 8.93% 12.73% $139.24 $92.25
663. Keysight Technologies, Inc. $361.19 92.31% $333.42 44.21 $55.71 B 9.27% 20.17% $374.96 $158.79
664. Live Nation Entertainment, Inc. $184.64 92.31% $170.45 303.51 $40.88 B 10.37% 179.66% $189.25 $125.34
665. Air Products and Chemicals, Inc. $322.54 92.3% $297.71 31.26 $67.09 B 2.55% 7.84% -0.32% $314.87 $229.11
666. Franklin Electric Co., Inc. $107.43 92.27% $99.13 28.26 $4.41 B 1% 16.85% 11.59% $115.81 $89.54
667. American Financial Group, Inc. $22.57 92.25% $20.82 12.42 $11.83 B 2.51% 20.01% $150.02 $123.09
668. Realty Income Corporation $66.15 92.25% $61.02 45.72 $57.96 B 5.7% 3.75% 3.23% $67.94 $55.86
669. Simmons First National Corporation $25.16 92.24% $23.21 $3.42 B 4.95% -10.21% $24.32 $17
670. Watts Water Technologies, Inc. $391.45 92.22% $360.98 31.59 $12.13 B 0.68% 19.92% 18.56% $394.54 $260
671. Invesco California Value Municipal Income Trust $11.05 92.2% $10.19 28.31 $502.44 M 1.79% 3.31% $11.38 $10.2
672. FB Financial Corporation $60.74 92.18% $55.99 14.49 $2.85 B 1.81% 10.03% $62.66 $49.24
673. ePlus inc. $97.42 92.17% $89.79 19.19 $2.4 B 1.11% 13.21% 11.78% $98.14 $69.25
674. American Electric Power Company, Inc. $136.12 92.14% $125.42 21.58 $67.78 B 4.48% 5.32% 10% $140.58 $105.7
675. Hilton Worldwide Holdings Inc. $330.46 92.14% $304.47 44.21 $70.04 B 0.35% 21.95% 171.01% $358 $253.54
676. Baker Hughes Company $69.44 92.05% $63.92 20.36 $63.03 B 2.36% 13.17% 16.25% $70.41 $43.92
677. Neurocrine Biosciences, Inc. $168.54 92.04% $155.13 22.42 $15.82 B 16.37% 21.13% $186.12 $122.14
678. Federal Signal Corporation $128.49 92.03% $118.25 25.51 $7.28 B 0.57% 16.91% 20.22% $134.51 $101.19
679. The Southern Company $96.7 92.03% $88.99 21.76 $101.36 B 4.02% 5.25% 12.61% $100.84 $83.8
680. 3M Company $182.04 92.02% $167.52 29.01 $86.93 B 6.25% 17.03% 77.12% $184.9 $139.34
681. WSFS Financial Corporation $80.57 92.02% $74.14 13.22 $3.86 B 0.11% $76.37 $49.92
682. Brady Corporation $96.34 91.99% $88.62 20.27 $4.25 B 1.76% 16.86% 16.46% $99.28 $70.57
683. CVS Health Corporation $104.43 91.99% $96.07 25.3 $123.73 B 3.49% 6.3% 6.41% $110.68 $69.51
684. Phillips Edison & Company, Inc. $42.49 91.97% $39.08 38.25 $5.5 B 3.3% 3.96% 6.24% $44.38 $32.98
685. White Mountains Insurance Group, Ltd. $2,231.99 91.96% $2,052.48 4.68 $5.21 B 0.04% 21.23% $2,333 $1,648
686. Littelfuse, Inc. $459.99 91.95% $422.95 $10.64 B 1.11% 10.44% -0.32% $500.57 $233.36
687. Coca-Cola Consolidated, Inc. $204.8 91.93% $188.28 22.92 $12.6 B 0.28% 29.95% 39.61% $219.65 $110.6
688. CNO Financial Group, Inc. $55.29 91.93% $50.83 20.5 $4.74 B 0.01% 0.1% $51.77 $35.24
689. Taiwan Semiconductor Manufacturing Company Limited $477.57 91.92% $439 27.35 $1,967.57 B 0% 29.9% 39.86% $2,535 $1,145
690. HCI Group, Inc. $202.49 91.9% $186.09 7.52 $2.33 B 1.83% 30.79% $210.5 $144.75
691. Minerals Technologies Inc. $85.6 91.9% $78.67 15.46 $2.44 B 0.1% $84.34 $53.11
692. IQVIA Holdings Inc. $282.14 91.87% $259.21 32.05 $44.07 B 10.59% 21.95% $271.8 $154.5
693. Orrstown Financial Services, Inc. $42.52 91.79% $39.03 8.93 $766.85 M 0.15% $40.72 $29.69
694. AXIS Capital Holdings Limited $107.44 91.78% $98.61 6.68 $7.38 B 0.02% 17.25% $119.99 $88.07
695. ABM Industries Incorporated $55.16 91.74% $50.6 17.41 $2.76 B 2.13% 8.2% 8.93% $50.12 $36.96
696. eBay Inc. $114.01 91.74% $104.59 20.71 $46.02 B 2.41% 17.55% 48.28% $119.31 $78.03
697. Tanger Inc. $40.66 91.71% $37.29 33.77 $4.29 B 4.1% 7.07% 18.44% $42.52 $31.13
698. IDACORP, Inc. $150.38 91.69% $137.89 23.18 $7.85 B 3.41% 3.79% 9.36% $154.91 $122.3
699. United Bankshares, Inc. $48.45 91.68% $44.42 12.44 $6.12 B 0.09% $46.09 $34.1
700. Kirby Corporation $150.54 91.67% $138 20.92 $7.43 B 9.27% 10.45% $157.69 $79.52
701. Bar Harbor Bankshares $39.71 91.64% $36.39 14.79 $609.25 M 0.04% 0.08% $37.2 $28.06
702. Formula One Group $95.22 91.63% $87.25 40.27 $23.76 B 4.18% 7.55% $99.52 $73.7
703. Urban Edge Properties $22.88 91.61% $20.96 24.48 $2.64 B 3.8% 3.91% 8.34% $24.11 $18.46
704. Keurig Dr Pepper Inc. $35.54 91.59% $32.55 31.08 $44.35 B 2.64% 7.74% 5.19% $33.82 $24.88
705. Bloom Energy Corporation $302.7 91.58% $277.22 304.06 $74.48 B 0% 1.93% 24.77% $351.28 $52
706. TowneBank $37.91 91.56% $34.71 16.69 $3.17 B 0.07% $37.86 $31.91
707. WEC Energy Group, Inc. $116.94 91.55% $107.06 20.39 $34.52 B 3.29% 5.17% 12.18% $119.91 $102.95
708. QCR Holdings, Inc. $103.73 91.55% $94.96 11.93 $1.57 B 0.13% $97.25 $64.23
709. Cloudflare, Inc. $310.59 91.54% $284.3 $99.32 B -5.62% -13.86% $332.22 $158.83
710. Park National Corporation $208.15 91.54% $190.54 18.49 $3.52 B 3.76% 12.45% $215 $149.06
711. Esquire Financial Holdings, Inc. $129.22 91.53% $118.28 27.32 $1.44 B 1.1% 17.81% $134.81 $92.1
712. SS&C Technologies Holdings, Inc. $87.9 91.53% $80.45 22.72 $19.63 B 1.72% 9.21% 12.66% $90.26 $61.4
713. National Bank Holdings Corporation $45.64 91.51% $41.77 19 $1.87 B 3.3% 6.47% $47.28 $35.06
714. Spire Inc. $91.18 91.51% $83.44 8.91 $4.89 B 4.97% 5.8% 15.88% $95.31 $74.49
715. Thermo Fisher Scientific Inc. $658.94 91.51% $603.02 32.58 $226.94 B 0.29% 8.52% 13.33% $647 $435.27
716. Golub Capital BDC, Inc. $13.5 91.51% $12.35 16.04 $3.22 B 0.11% 0.05% $15.63 $11.77
717. AAR Corp. $142.93 91.46% $130.73 27.14 $5.09 B 7.85% 12.19% $154 $73.05
718. Paymentus Holdings, Inc. $38.99 91.43% $35.65 53.71 $4.56 B 13.28% 14.79% $45.31 $20.11
719. Park-Ohio Holdings Corp. $51.01 91.41% $46.62 25.41 $673.5 M 2.16% 7.75% 6.95% $53.3 $18.06
720. Eversource Energy $78.22 91.39% $71.49 18.46 $26.76 B 4.56% 5.34% 8.82% $76.57 $62.45
721. Ligand Pharmaceuticals Incorporated $316.09 91.38% $288.83 28.87 $5.69 B 3.1% 20.06% $326.63 $161.82
722. Invesco Municipal Trust $10.49 91.38% $9.59 26.36 $530.11 M 2.26% 3.34% $10.11 $9.14
723. Agree Realty Corporation $79.66 91.37% $72.78 40.17 $9.03 B 5.13% 3.6% 3.61% $82.08 $69.56
724. Cincinnati Financial Corporation $185.14 91.36% $169.14 7.89 $26.26 B 2.92% 20.89% $194.81 $150
725. Southside Bancshares, Inc. $35.19 91.36% $32.15 12.88 $978.6 M 4.99% 8.89% $36.2 $26.32
726. Ross Stores, Inc. $254.82 91.36% $232.8 32.56 $74.68 B 0.01% 0.39% $242.81 $124.49
727. Avista Corporation $41.19 91.31% $37.61 13.85 $3.14 B 5.3% 4.73% 8.29% $43.5 $35.5
728. Hasbro, Inc. $98.91 91.31% $90.31 16.43 $13.05 B 6.07% 28.74% 138.2% $106.98 $69.5
729. Applied Industrial Technologies, Inc. $357.8 91.3% $326.66 28.82 $11.95 B 0.86% 18.82% 22.17% $374.8 $238.34
730. Paysign, Inc. $14.11 91.28% $12.88 48.15 $759.42 M 12.29% 30.13% $14.43 $3.08
731. Viper Energy, Inc. $49.18 91.28% $44.89 270.25 $15.94 B 5.18% 5% 1.23% $51.13 $35.1
732. Smithfield Foods, Inc. $27.32 91.28% $24.94 9.7 $9.81 B 0.05% 0.15% $29.8 $21.08
733. ONE Gas, Inc. $88.48 91.26% $80.75 17.41 $5.02 B 4.41% 6.25% 8.42% $90.78 $74.06
734. MasTec, Inc. $416.06 91.25% $379.66 66.37 $30 B 0.15% $441.43 $160.08
735. Illinois Tool Works Inc. $294.52 91.23% $268.69 24.09 $76.93 B 2.32% 38.25% 101.75% $303.16 $238.82
736. Eli Lilly and Company $1,231.94 91.23% $1,123.91 40.51 $1,081.96 B 0.75% 38.44% 92.58% $1,292.65 $712.05
737. Apple Hospitality REIT, Inc. $16.73 91.22% $15.26 21.01 $3.68 B 5.85% 5.29% 5.56% $17.28 $10.85
738. Berkshire Hathaway Inc. $533.25 91.21% $486.38 14.47 $1,049.05 B 0.1% $516.85 $455.19
739. Cinemark Holdings, Inc. $39.67 91.18% $36.17 18.75 $4.06 B 1% 9.53% 52.02% $38.98 $21.6
740. Banc of California, Inc. $20.43 91.14% $18.62 12.57 $3 B 3.23% -0.64% $21.93 $15.33
741. Kite Realty Group Trust $28.62 91.13% $26.08 15.42 $5.2 B 4.8% 3.07% 11.27% $29.92 $21.33
742. Invesco Municipal Opportunity Trust $10.45 91.13% $9.52 27.07 $642.71 M 2.33% 3.25% $10.1 $9.19
743. First Commonwealth Financial Corporation $21.43 91.13% $19.53 12.85 $1.99 B 0.03% 0.1% $20.05 $15
744. Ally Financial Inc. $46.4 91.12% $42.28 9.15 $13.3 B 4.41% 9.42% $47.29 $35.92
745. CenterPoint Energy, Inc. $44.04 91.1% $40.12 23.39 $26.13 B 2.86% 5.24% 9.85% $45.26 $37.13
746. Zurn Elkay Water Solutions Corporation $51.96 91.09% $47.33 29.02 $8.01 B 0.94% 11.92% 17.09% $55 $43.06
747. IBEX Limited $40.52 91.07% $36.9 11.12 $524.45 M 24.12% 31.81% $42.99 $25.94
748. Packaging Corporation of America $254.75 91.07% $231.99 30.56 $21.14 B 3.22% 12.93% 14.87% $259.98 $191.5
749. Amerant Bancorp Inc. $32.09 91.04% $29.21 20.63 $1.16 B 1.71% 6.07% $30.6 $15.62
750. CNA Financial Corporation $52.47 91.04% $47.77 10.6 $13.12 B 4.02% 11% $55.71 $41.53
751. BOK Financial Corporation $143.16 91.04% $130.33 13.18 $7.92 B 0.02% 0.1% $139.73 $91.62
752. Berkshire Hathaway Inc. $800,540 91.02% $728,641 14.45 $1,047.72 B 0.1% $775,000 $685,150
753. American Financial Group, Inc. $22.72 91.01% $20.68 12.42 $11.83 B 2.51% 20.01% $150.02 $123.09
754. Community Financial System, Inc. $69.39 91.01% $63.15 14.73 $3.36 B 4.02% 11.34% $71.11 $53.46
755. Starbucks Corporation $112.09 91.01% $102.01 60.07 $119.1 B 2.22% 16.42% 115.68% $110.51 $77.99
756. Avalyn Pharma Inc. $34.56 91% $31.45 $1.39 B -0.68% $32.23 $24.15
757. John Wiley & Sons, Inc. $53.51 90.97% $48.68 12.39 $2.46 B 3.53% 13.2% 25.28% $57.45 $28.38
758. Carter Bankshares, Inc. $34.48 90.96% $31.36 5.51 $708.8 M 1.22% 27.4% $36.06 $16.78
759. Four Corners Property Trust, Inc. $27.3 90.91% $24.82 23.07 $2.74 B 6.01% 5.75% 7.36% $26.86 $22.78
760. OneMain Holdings, Inc. $64.01 90.89% $58.18 8.67 $6.72 B 0.24% $71.93 $45.78
761. Northrim BanCorp, Inc. $27.74 90.88% $25.21 8.75 $560.79 M 0.03% 0.21% $30.82 $19.6
762. Formula One Group $104.5 90.86% $94.95 40.27 $23.76 B 4.18% 7.55% $99.52 $73.7
763. Iron Mountain Incorporated $127.75 90.86% $116.08 83.1 $34.79 B 4.11% 7.59% 85.19% $134.68 $77.77
764. Tutor Perini Corporation $98.52 90.86% $89.52 37.42 $4.64 B 0.21% 12.08% 10.13% $102.3 $57.9
765. ATI Inc. $228.19 90.85% $207.32 60.29 $28.68 B 15.68% 26.59% $243.57 $74.45
766. Crane Company $223.07 90.85% $202.65 35.2 $11.83 B 0.66% 12.52% 16.19% $230.5 $159.58
767. Highwoods Properties, Inc. $33.57 90.85% $30.5 20.4 $3.44 B 11.16% 3.5% 7.09% $35.44 $20.45
768. Rush Street Interactive, Inc. $29.74 90.85% $27.02 193.74 $6.18 B 19.5% 20.44% $34.53 $15.51
769. Williams-Sonoma, Inc. $250.82 90.83% $227.83 22.71 $26.78 B 1.58% 40.94% 57.79% $254.89 $165.51
770. Oshkosh Corporation $169.45 90.75% $153.78 17.43 $9.7 B 1.68% 12.76% 12.32% $180.49 $116.77
771. Primerica, Inc. $319.96 90.74% $290.33 11.43 $9.1 B 1.23% 32.55% $327.28 $230.09
772. Healthcare Realty Trust Incorporated $21.01 90.72% $19.06 $6.55 B 8.56% 1.07% -1.94% $22.04 $16.31
773. John Wiley & Sons, Inc. $53.33 90.72% $48.38 12.39 $2.46 B 3.53% 13.2% 25.28% $57.45 $28.38
774. Pelagos Insurance Capital Limit $25.29 90.71% $22.94 6.3 $1.96 B 0.03% 0.16% $24.06 $14.8
775. Box, Inc. $37.82 90.69% $34.3 36.94 $4.83 B 0.31% 11.19% 73.52% $36.34 $21.34
776. PPL Corporation $38.69 90.67% $35.08 20.87 $26.42 B 3.65% 5.23% 8.53% $40.11 $33.17
777. Tootsie Roll Industries, Inc. $42.63 90.66% $38.65 30.57 $2.92 B 1.05% 8.74% 10.15% $45.06 $33.44
778. Kennametal Inc. $40.06 90.66% $36.32 20.4 $2.77 B 0.02% 0.11% $43.81 $17.62
779. ACI Worldwide, Inc. $57.35 90.64% $51.98 23.69 $5.35 B 13.75% 15.06% $61.08 $38.05
780. UGI Corporation $42.22 90.64% $38.27 13.56 $8.14 B 6.84% 8.09% 12.21% $41.34 $31.62
781. The Coca-Cola Company $87.59 90.64% $79.39 24.97 $341.57 B 0.03% 0.43% $84.04 $65.35
782. Monarch Casino & Resort, Inc. $131.61 90.63% $119.28 19 $2.18 B 1.86% 22.66% 20.63% $135.93 $88.13
783. CVB Financial Corp. $24.62 90.62% $22.31 19.24 $3.98 B 4.48% 8.22% $23.41 $17.95
784. Alliant Energy Corporation $75.71 90.62% $68.61 21.57 $17.62 B 3.64% 4.48% 11.04% $78.81 $63.28
785. HMH Holding Inc. $21.8 90.6% $19.75 22.07 $856.72 M 11.42% 6.75% $24.5 $16.32
786. ARKO Petroleum Corp. $20.3 90.59% $18.39 24.2 $1.52 B 0.1% $21.72 $17
787. The Andersons, Inc. $78.32 90.55% $70.92 13.28 $2.35 B 1.45% 6.34% 14.15% $82.11 $37.69
788. Trane Technologies plc $492.54 90.55% $446 33.42 $98.55 B 0.01% 26.22% 34.57% $505.87 $348.06
789. Lantheus Holdings, Inc. $110.94 90.54% $100.44 23.94 $6.59 B 16.66% 23.27% $111.86 $49.67
790. CSX Corporation $50.4 90.54% $45.63 27.99 $84.79 B 0.01% 0.24% $48.03 $31.8
791. Incyte Corporation $137.41 90.53% $124.4 15.93 $25.69 B 24.67% 29.6% $132.6 $81.09
792. VSE Corporation $228.39 90.51% $206.72 76.22 $5.72 B 0.21% 6.63% 3.74% $247.85 $154.67
793. Ford Motor Company $15.47 90.48% $14 $58.3 B 5.77% -5.26% -18.9% $17.78 $11.11
794. Science Applications International Corporation $140.97 90.48% $127.55 13.98 $5.31 B 1.27% 11.92% 25.89% $142.66 $81.08
795. Independent Bank Corporation $37.92 90.48% $34.31 10.27 $707 M 0.14% $39.17 $29.63
796. Ecolab Inc. $307.53 90.43% $278.11 36.99 $78.29 B 1.13% 15.1% 21.41% $309.27 $243.15
797. Kestra Medical Technologies, Ltd. $28.35 90.42% $25.64 $1.5 B -41.27% -58.76% $30 $16.68
798. DiamondRock Hospitality Company $13.24 90.41% $11.97 16.13 $2.48 B 1.44% 6.12% 10.27% $13.79 $7.48
799. QUALCOMM Incorporated $250.1 90.41% $226.11 24.34 $238.32 B 0.02% 0.36% $259.92 $121.99
800. Aflac Incorporated $127.48 90.34% $115.16 12.09 $58.76 B 2.41% 16.42% $130.22 $104.66
801. Duke Energy Corporation 5.625% $24.29 90.33% $21.94 17.86 $93.74 B 4.52% 9.88% $134.49 $113.9
802. Gates Industrial Corporation plc $28.4 90.32% $25.65 18.07 $6.57 B 7.72% 10.7% $30.34 $20.88
803. McGrath RentCorp $122.69 90.32% $110.82 17.83 $2.73 B 1.86% 13.53% 12.44% $127.68 $94.99
804. Myers Industries, Inc. $35.31 90.29% $31.88 3.86 $1.2 B 3.08% 11.02% 41.35% $37.45 $15.54
805. Ryman Hospitality Properties, Inc. $133.65 90.28% $120.66 30.98 $8.42 B 4.07% 8.8% 36.38% $137.46 $83.82
806. Linde plc $518.94 90.26% $468.38 30.39 $298.31 B 0.01% 12.92% 18.75% $548.2 $387.78
807. VeriSign, Inc. $293.34 90.22% $264.64 29.27 $24.08 B 0.01% $312.48 $208.86
808. Trevi Therapeutics, Inc. $18.65 90.19% $16.82 $2.46 B -26.85% -23.59% $20.22 $6.93
809. Best Buy Co., Inc. $99.1 90.14% $89.33 14.96 $19.03 B 5.29% 25.03% 42.82% $91.27 $55.1
810. Prosperity Bancshares, Inc. $79.64 90.14% $71.79 15.56 $8.75 B 3.81% 7.07% $77.2 $61.07
811. PACS Group, Inc. $48.45 90.13% $43.67 25 $6.73 B 6.76% 27.15% $49.49 $7.5
812. Parker-Hannifin Corporation $1,060.5 90.13% $955.87 33.26 $121.33 B 1.37% 17.15% 25.11% $1,099.94 $715.37
813. McKesson Corporation $986.55 90.12% $889.12 23.05 $105.86 B 0.54% 35.58% 39.43% $999 $682.35
814. AZZ Inc. $154.79 90.1% $139.47 21.21 $4.21 B 1.39% 11.78% 14.87% $162.2 $92.98
815. The Bank of New York Mellon Cor $159.43 90.09% $143.63 17.82 $98.58 B 0.01% 0.13% $148.13 $87.41
816. DTE Energy Company $152.37 90.08% $137.26 21.5 $28.32 B 3.62% 5.2% 10.77% $155.75 $126.23
817. Northpointe Bancshares, Inc. $19.15 90.06% $17.25 6.66 $597.57 M 0.58% 14.99% $19.71 $15.42
818. General Dynamics Corporation $395.97 90.05% $356.58 21.67 $97.24 B 2.13% 13.24% 17.43% $400 $306.77
819. Nexa Resources S.A. $15.68 90.04% $14.12 6.58 $1.83 B 0.03% 12.75% 14.19% $16.89 $4.8