All-Time High Momentum US Stocks — Within 10% of Historical Peak Price on NYSE & NASDAQ

Stocks within 10% of their all-time high price — the strongest structural momentum signal, where buyers have overcome years of overhead supply.

Stocks Found: 805
Updated: Daily
Data Source: StockSifting DB

About This Screen

All-time high proximity is the strongest structural momentum signal available. A stock within 10% of its all-time high has cleared every seller in its entire public history — every investor who ever bought this stock at any price is either sitting on a gain or within 10% of breakeven. This represents complete overhead supply absorption, which is categorically different from a stock near its 52-week high (which only clears one year of supply).

WHAT THIS SCREEN FINDS: US NYSE and NASDAQ stocks where the current price is within 10% of the all-time high recorded in the StockSifting database, with market cap above $500M. The % of ATH column shows exactly where each stock sits relative to its historical peak — 100% means at the exact all-time high today.

% of ATH = (Current Price / All-Time High) × 100 | Filter: Current Price ≥ All-Time High × 0.90 AND Market Cap > $500M | Sorted by market cap descending

KEY METRICS EXPLAINED: The all-time high is the ultimate overhead supply clearing test — it incorporates all historical sellers, not just the past 12 months. When a stock trades within 10% of its all-time high, it signals that buyers have overwhelmed the full history of sellers at lower prices. This is why breakouts above all-time highs — reaching new ATH territory — are among the most powerful momentum signals in technical analysis.

WHY INVESTORS USE IT: Institutions that 'missed' a stock's run wait at the all-time high. When price approaches ATH levels, that institutional demand begins to accumulate before the breakout — creating support. When the breakout occurs, the absence of overhead supply and the presence of FOMO-driven institutional buying can produce rapid additional gains. Many of the greatest stock market winners have spent extended periods making new all-time highs.

BENEFITS: Strongest overhead supply clearance signal available (entire history cleared). Confirms long-term institutional ownership and accumulation. New ATH breakouts historically produce strong continuation moves. Identifies the market's recognized leaders across cycles. Useful for both long-term buy-and-hold and shorter-term momentum strategies.

RISKS AND LIMITATIONS: Stocks near all-time highs can still decline significantly from current levels. Many stocks near ATH are at extended valuations — being near the ATH doesn't mean the valuation is reasonable. The all-time high data in the database may not capture the complete pre-database history for all stocks. Bull market concentration risk — in bull markets, most screens produce near-ATH stocks, reducing discriminating power.

HOW TO ANALYZE STOCKS FROM THIS SCREEN: Check when the all-time high was set — a stock approaching an ATH set 5+ years ago tells a different story than one approaching an ATH from last year. Verify fundamental quality: P/E, ROCE, revenue growth trend. Compare to sector peers — are peers also at highs (sector-driven) or is this stock outperforming? Review volume on recent price action near the ATH level.

COMMON MISTAKES: Conflating 'near all-time high' with 'overvalued' — many stocks make sustained new all-time highs for years while fundamentals justify the price. Not checking valuation at all — momentum without fundamental support eventually breaks. Missing that a stock can be near its ATH while fundamentals are deteriorating if the ATH was set recently during an earnings acceleration now reversed.

Related screens: New 52-Week High (recent annual momentum), Darvas Box Scan (box breakout momentum), Minervini Trend Template (Stage 2 with moving average confirmation), Top 1-Year Price Return (confirmed momentum leaders).

Frequently Asked Questions

What does 'all-time high momentum' mean?

All-time high momentum means a stock is trading near the highest price it has ever reached in its public history. Within 10% of ATH means the stock has cleared virtually all overhead supply — every seller who ever bought at a lower price has either sold or is near breakeven. This is the strongest price trend signal because it represents complete historical supply absorption.

Why is proximity to all-time highs bullish?

Near-ATH stocks have overcome all historical selling pressure. Every prior buyer is profitable and not a motivated seller. Institutions that missed the initial run now face pressure to buy before the price moves further away. Academic research shows that stocks making new all-time highs tend to continue outperforming for 6–12 months after the breakout — a well-documented momentum effect.

How is all-time high different from 52-week high?

A 52-week high clears only one year of selling pressure. An all-time high clears the company's entire public history — potentially decades of overhead supply. Near-ATH is a stronger signal than near-52W-high because the supply cleared is far more comprehensive. A stock that broke its 52-week high but remains 50% below ATH still faces massive overhead resistance from long-term holders.

What happens when a stock breaks above its all-time high?

Above the ATH there is no overhead supply by definition — no prior buyer is underwater. This creates a 'blue sky' technical environment where price can move freely based on fundamental demand rather than supply from prior holders wanting to break even. New ATH breakouts are among the strongest momentum signals in technical analysis, particularly when accompanied by above-average volume.

Should I add fundamental filters to this screen?

Yes. Near-ATH momentum alone doesn't ensure the business quality justifies the move. Adding filters for ROCE above 15%, positive earnings growth, and reasonable P/E (relative to growth) significantly improves the quality of near-ATH momentum candidates. Stocks near ATH with strong fundamentals are far more compelling than those near ATH solely due to speculative moves.

Can a stock be near its all-time high while fundamentals are deteriorating?

Yes, particularly in the late stages of a bull market or during speculative phases. A stock can maintain near-ATH price levels on momentum and FOMO while earnings growth is slowing or reversing. This is why fundamental checks — particularly trailing P/E relative to earnings growth and recent earnings trend — are important supplements to the ATH momentum signal.

How does ATH momentum work in bear markets?

In bear markets, very few stocks are near their all-time highs by definition. The stocks that maintain near-ATH status during broad market declines are the market's leaders — they're outperforming relative to everything else and deserve special attention. In bear markets, the ATH screen becomes an extremely selective filter identifying the very strongest businesses.

Is there a risk of buying near-ATH stocks at overvalued prices?

Yes. Stocks near all-time highs often carry premium valuations. The check is whether the valuation premium is justified by the earnings growth rate (PEG ratio approach) and business quality (ROCE, ROE). A stock at ATH with PEG of 1.0 and ROCE of 25% is reasonably priced. The same stock with PEG of 3.0 and declining ROCE is expensive regardless of ATH proximity.

How current is the all-time high data in StockSifting?

The all-time high reflects the historical peak price recorded in the StockSifting database. Daily price updates extend the ATH whenever a new historical high is set. The screen recalculates daily using the latest closing prices. Note that the ATH data is limited to the history available in the StockSifting database, which may not capture complete pre-database history for all companies.

Which sectors tend to dominate the all-time high momentum screen?

In bull markets: technology, healthcare, consumer discretionary, and financial services. These sectors combine sustained earnings growth with expanding margins, enabling successive all-time highs. Defensive sectors (utilities, consumer staples) and cyclicals (energy, basic materials) less frequently sustain near-ATH status because their earnings cycles create periodic resets to the price trend.

Results 805 stocks matched

Refreshed daily · Sorted by Market Cap (High → Low)

✓ Live Data
S.No. Company All-Time High % of ATH Price P/E Mkt Cap Div Yld % ROCE % ROE % 52W High 52W Low
1. Vishay Intertechnology, Inc. $36.95 154.8% $57.2 3,822.08 $8.71 B 1.25% 1.62% 0.11% $66.24 $11.77
2. Willow Lane Acquisition Corp $18.83 154.75% $29.14 396.12 $1.36 B -1.53% 2.71% $42 $10.13
3. Marvell Technology, Inc. $177.95 148.06% $263.47 91.22 $230.48 B 0.08% 7.02% 16.84% $324.2 $61.44
4. Unusual Machines, Inc. $18.73 142.55% $26.7 $1.54 B -13.97% -3.4% $34.36 $6.12
5. Astera Labs, Inc. $228.64 138.67% $317.06 203.07 $54.35 B 12.4% 20.33% $372.37 $84.78
6. NetApp, Inc. $123.96 134.75% $167.04 26.77 $34.16 B 1.16% 23.13% 114.18% $192.83 $93.69
7. Mayville Engineering Company, Inc. $24.92 133.43% $33.25 $681.43 M -0.79% -6.76% $33.5 $12.1
8. Penguin Solutions, Inc. $45.71 130.96% $59.86 55.45 $3.04 B 0.39% 6.49% 9.24% $73.24 $16.04
9. Swarmer, Inc $47.2 128.71% $60.75 $596.12 M -55.92% -94.01% $83.3 $11.25
10. Navitas Semiconductor Corporation $19.67 127.5% $25.08 $5.86 B -20.01% -32.99% $34.17 $5.44
11. Covenant Logistics Group, Inc. $35.27 123.39% $43.52 214.96 $1.1 B 0.65% 2.45% 1.23% $44.2 $18
12. Fortinet, Inc. $117.69 122.93% $144.68 54.96 $107.41 B 38.93% 155.65% $150.07 $70.12
13. Infleqtion, Inc. $11.89 122.46% $14.56 $3.7 B -56.72% -19.34% $27.5 $8.52
14. NVE Corporation $84.11 121.4% $102.11 33.48 $508.82 M 3.67% 25.34% 25.61% $114.36 $57.21
15. ACM Research, Inc. $63.25 120.62% $76.29 58.41 $5.32 B 5.15% 6.66% $94.21 $22.88
16. Palo Alto Networks, Inc. $227.79 119.43% $272.05 270.04 $227.59 B 7.97% 6.3% $302.95 $139.57
17. Cisco Systems, Inc. $101.87 119.41% $121.64 40.09 $479.44 B 1.29% 14.34% 25.14% $130.37 $63.87
18. CrowdStrike Holdings, Inc. $562.57 119.28% $671.02 $170.8 B -4.25% -0.58% $785.66 $342.72
19. Mercury Systems, Inc. $93.88 118.52% $111.27 $6.87 B -0.49% -0.96% $118.57 $48.75
20. V2X, Inc. $71.81 118.28% $84.94 29.21 $2.59 B 8.58% 8.19% $85.01 $43.76
21. Frequency Electronics, Inc. $57.77 118.26% $68.32 95.82 $689.82 M 0% 16.69% 12.49% $76.34 $18.08
22. Forgent Power Solutions, Inc. $50.19 117.81% $59.13 449.52 $19.66 B 2.91% 4.06% $65.56 $25.95
23. SharonAI Holdings Inc. $57.5 117.23% $67.41 $1.26 B 237.58% -13.09% $86.94 $0.15
24. The Timken Company $112.73 116.94% $131.83 29.44 $9.08 B 1.08% 9.83% 9.77% $134.12 $69.26
25. LightPath Technologies, Inc. $12.81 116.55% $14.93 $1.01 B -15.78% -28.39% $18.94 $2.75
26. TD SYNNEX Corporation $234.37 114.69% $268.8 21.98 $21.69 B 0.69% 10.7% 11.6% $286.25 $120.19
27. Steel Dynamics, Inc. $234.68 114.41% $268.5 28.45 $39.03 B 0.77% 11.18% 15.25% $280.49 $119.89
28. Host Hotels & Resorts, Inc. $21.54 114.3% $24.62 16.68 $16.86 B 3.27% 7.15% 15.16% $24.77 $15.07
29. Concrete Pumping Holdings, Inc. $9.13 114.29% $10.43 80.19 $526.82 M 5.02% 2.28% $8.13 $5.55
30. Datadog, Inc. $205.31 114.03% $234.11 614.23 $83.33 B -0.88% 3.78% $278.7 $98.01
31. Cardinal Infrastructure Group Inc. $53.03 114.01% $60.46 103.82 $2.71 B 13.29% 38.81% $66.87 $21.98
32. Landstar System, Inc. $191.57 113.83% $218.06 60.3 $7.52 B 0.73% 18.09% 14.64% $224.85 $119.32
33. Hyatt Hotels Corporation $169.98 113.58% $193.06 $18.18 B 0.32% 4.3% -1% $195.04 $127.59
34. Hinge Health, Inc. $56.08 113.45% $63.62 $4.87 B -142.9% -138.7% $64.3 $30.08
35. Schneider National, Inc. $32.86 113.24% $37.21 66.47 $6.51 B 1.08% 3.94% 3.24% $37.84 $20.11
36. Carpenter Technology Corporation $429.58 112.58% $483.6 50.66 $24.27 B 0.16% 17.5% 24.41% $500.16 $228
37. Graham Corporation $95.2 112.5% $107.1 83.74 $1.25 B 11.87% 11.9% $110.01 $40.6
38. J.B. Hunt Transport Services, Inc. $254.66 111.89% $284.95 43.29 $26.93 B 0.64% 14.44% 17.3% $289.95 $130.12
39. PDF Solutions, Inc. $45.99 111.87% $51.45 301.56 $2.17 B 1.69% 2.68% $58.14 $18.12
40. Vishay Precision Group, Inc. $105.21 111.69% $117.51 292.12 $1.73 B 2.41% 1.77% $136.21 $25.49
41. YPF Sociedad Anónima $47.94 111.6% $53.5 $21.35 B -7.05% $60.47 $24.63
42. United Rentals, Inc. $957.86 111.47% $1,067.77 26.4 $66.19 B 0.8% 15.26% 27.88% $1,091.23 $682.08
43. Rambus Inc. $130.46 111.38% $145.31 70.77 $16.28 B 18.47% 17.44% $174.1 $56.21
44. Delta Air Lines, Inc. $71.55 111% $79.42 11.59 $51.91 B 0.94% 10.84% 23.14% $83.83 $45.28
45. MSC Industrial Direct Co., Inc. $104.66 110.37% $115.51 31.11 $6.46 B 2.97% 18.04% 15.05% $118.52 $78.8
46. Cipher Digital Inc. $20.35 110.32% $22.45 $9.18 B -9.39% -117.65% $28.62 $3.29
47. CTS Corporation $57.1 110.07% $62.85 26.6 $1.84 B 0.24% 12.84% 12.53% $67.31 $36.03
48. ArcBest Corporation $141.03 109.97% $155.09 61.29 $3.43 B 0.33% 5.55% 4.3% $155.68 $59.43
49. Madison Square Garden Sports Corp. $351.84 109.77% $386.23 $9.3 B 0.01% 1.63% -6.84% $390.12 $186
50. Core Scientific, Inc. $23.57 109.67% $25.85 $8.87 B -14.34% -94.06% $30.46 $10.93
51. Entravision Communications Corporation $8 109.63% $8.77 $809.94 M 2.21% 0.2% -26.12% $10.12 $1.95
52. DiamondRock Hospitality Company $10.61 109.43% $11.61 22.96 $2.39 B 2.95% 6.12% 6.89% $11.7 $7.4
53. Moog Inc. $336.8 109.34% $368.25 37.74 $11.66 B 0.32% 12.39% 14.96% $381.37 $171.11
54. Ryman Hospitality Properties, Inc. $108.96 109.24% $119.03 30 $7.53 B 4.06% 8.8% 33% $119.7 $83.82
55. Carter Bankshares, Inc. $26.14 109.18% $28.54 5.86 $634.22 M 1.41% 24.82% $28.75 $16.14
56. Materion Corporation $202.29 109.13% $220.75 61.01 $4.67 B 0.26% 7.31% 8.17% $233.45 $76.09
57. Apple Hospitality REIT, Inc. $14.33 109.1% $15.64 21.48 $3.69 B 6.13% 5.29% 5.43% $15.73 $10.85
58. Old Dominion Freight Line, Inc. $222.95 108.8% $242.57 50.92 $51.29 B 0.47% 27.3% 23.42% $249.14 $126.01
59. Aehr Test Systems, Inc. $90.56 108.71% $98.45 $3.2 B -3.62% -8.87% $121.8 $10.89
60. The Goldman Sachs Group, Inc. $955.42 108.71% $1,038.68 17.48 $315.8 B 1.65% 14.56% $1,098.36 $592.9
61. Shore Bancshares, Inc. $19.32 108.64% $20.99 11.08 $696.39 M 2.7% 10.76% $20.9 $14.35
62. BlackRock Science and Technology Term Trust $26.75 108.6% $29.05 6.58 $2.07 B 9.26% 19.38% $31.58 $19.23
63. Lattice Semiconductor Corporation $124.85 108.59% $135.57 957.1 $19.03 B 2% 2.79% $155.82 $46.05
64. Liquidia Corporation $56.97 108.57% $61.85 246.59 $5.5 B -26.74% 46.82% $66.24 $11.85
65. Marriott International, Inc. $361.69 108.52% $392.51 39.91 $103.12 B 0.76% 21.62% 309.12% $396.65 $253.56
66. ATI Inc. $163.59 108.48% $177.47 57.26 $24.36 B 15.68% 24.23% $183.3 $70.42
67. Ormat Technologies, Inc. $129.24 108.33% $140 67.87 $8.62 B 0.34% 3.32% 5.02% $146.39 $73.83
68. Preformed Line Products Company $335.43 108.23% $363.02 52.39 $1.8 B 0.22% 10.23% 7.31% $397.34 $138.84
69. F5, Inc. $364.59 107.89% $393.35 31.84 $22.55 B 16.81% 19.88% $411.51 $223.76
70. Knowles Corporation $34.55 107.84% $37.26 60.24 $3.37 B 7.75% 7.32% $39.91 $16.53
71. Financial Institutions, Inc. $34.42 107.82% $37.11 9.35 $738.24 M 3.5% 12.72% $37.5 $24.41
72. BorgWarner Inc. $67.42 107.73% $72.63 41.14 $14.89 B 0.88% 12.62% 6.34% $78.82 $31.83
73. STMicroelectronics N.V. $65.66 107.71% $70.72 231.81 $68.84 B 0.01% 1.51% 1.59% $69.72 $18.2
74. Innodata Inc. $94.72 107.65% $101.97 90.5 $3.56 B 33.77% 37.47% $125.14 $34.23
75. Micron Technology, Inc. $803.63 107.51% $864.01 42 $1,012.71 B 0.05% 13.75% 40.84% $1,089.29 $103.38
76. Guardian Pharmacy Services, Inc. $37.66 107.49% $40.48 48.68 $2.58 B 28.85% 27.21% $41.36 $19.17
77. VersaBank $17.89 107.49% $19.23 28.28 $638.59 M 0% 5.89% $28.8 $13.92
78. Movado Group, Inc. $34.7 107.39% $37.26 18.29 $586.5 M 4.27% 4.74% 6.41% $38.77 $14.71
79. Warrior Met Coal, Inc. $93.07 107.36% $99.92 38.17 $5.25 B 0.3% 1.81% 6.44% $110.39 $40.8
80. United Microelectronics Corporation $18.35 107.36% $19.7 31.37 $49.75 B 0% 8.88% 13.5% $155.5 $40.1
81. Septerna, Inc. $29.02 107.34% $31.15 $1.41 B -15.87% -9.44% $32.63 $9.7
82. Unum Group $80.9 107.34% $86.84 17.36 $13.57 B 2.17% 7.07% $86.88 $68.28
83. DigitalOcean Holdings, Inc. $158.4 107.24% $169.87 74.86 $17.73 B 12.89% 1.78% $184.46 $25.56
84. Reliance, Inc. $367.84 107.22% $394.41 24.98 $20.1 B 1.26% 10.54% 11.16% $401.41 $260.31
85. Viking Holdings Ltd $83.9 107.2% $89.94 32.99 $39.55 B 23.05% 147.87% $93.7 $46.06
86. Credo Technology Group Holding Ltd $193.39 106.98% $206.89 80.8 $38.16 B 5.42% 31.59% $245.95 $66.75
87. Semtech Corporation $141.16 106.98% $151.02 $14.81 B 10.87% -5.92% $172.35 $37.03
88. Midland States Bancorp, Inc. $26.69 106.89% $28.53 16.79 $590.18 M 4.49% 6.16% $28.8 $14.24
89. Travere Therapeutics, Inc. $42.89 106.81% $45.81 $4.26 B -14.11% -26.79% $48.61 $13.88
90. PriceSmart, Inc. $162.9 106.8% $173.97 34.8 $5.43 B 0.81% 15.3% 12.23% $177.45 $99.98
91. Acadian Asset Management Inc. $69.34 106.72% $74 31.03 $2.61 B 0.53% 31.95% 200.66% $76.13 $29.78
92. Civista Bancshares, Inc. $24.79 106.56% $26.41 10.76 $549.3 M 2.76% 10.21% $28.31 $18.95
93. TFS Financial Corporation $15.41 106.55% $16.42 49.04 $4.56 B 6.92% 4.89% $16.5 $12.54
94. Standex International Corporation $272.65 106.53% $290.45 36.01 $3.56 B 0.46% 8.71% 13.78% $298.47 $148.47
95. TrustCo Bank Corp NY $49.31 106.53% $52.53 14.59 $921.1 M 2.89% 9.21% $52.98 $30.52
96. First Financial Corporation $66.81 106.39% $71.08 10.49 $845.51 M 3.17% 12.81% $71 $49.7
97. Kite Realty Group Trust $26.03 106.38% $27.69 19.68 $5.64 B 4.18% 3.07% 9.22% $27.93 $20.86
98. Great Southern Bancorp, Inc. $68.97 106.29% $73.31 11.31 $806.1 M 2.37% 11.29% $74.42 $53.76
99. FrontView REIT, Inc. $17.71 106.28% $18.82 $515.48 M 4.69% 1.35% -0.68% $18.49 $10.81
100. Edgewise Therapeutics, Inc. $33.57 106.02% $35.59 $4.01 B -36.44% -32.55% $40.77 $12.15
101. NWPX Infrastructure, Inc. $111.13 105.97% $117.76 27.91 $1.17 B 9.91% 10.73% $123.49 $38.38
102. PHINIA Inc. $75.04 105.92% $79.48 20.87 $2.94 B 1.46% 11.18% 8.88% $83.35 $41.28
103. Atlanticus Holdings Corporation $79.41 105.91% $84.1 9.21 $1.24 B 0.73% 20.99% $93.2 $45.74
104. Hilton Worldwide Holdings Inc. $324.07 105.87% $343.1 50.4 $77.71 B 0.18% 21.95% 171.01% $346.85 $241.45
105. Voya Financial, Inc. $81.96 105.77% $86.69 10.95 $7.44 B 2.34% 14.17% $87.17 $64.5
106. Constellium SE $32.06 105.71% $33.89 10.61 $5.33 B 13.33% 47.08% $36.99 $12.64
107. Flex Ltd. $143.8 105.65% $151.92 63.03 $55.46 B 13.89% 9.53% $166.86 $42.31
108. Curbline Properties Corp. $27.73 105.55% $29.27 94.06 $3.09 B 2.28% 1.27% 1.72% $29.49 $21.62
109. Digi International Inc. $62.52 105.49% $65.95 59 $2.55 B 6.91% 6.72% $70.79 $30.69
110. The Bank of New York Mellon Corporation $134.99 105.48% $142.39 15.79 $94.14 B 1.55% 13.48% $144.98 $87.41
111. Eli Lilly and Company $1,072.89 105.46% $1,131.42 42.48 $1,073.64 B 0.61% 38.44% 101.31% $1,166.29 $623.78
112. Plexus Corp. $258.87 105.46% $273.01 39.82 $7.47 B 12.79% 12.83% $292.32 $115.35
113. First Busey Corporation $26.2 105.27% $27.58 10.95 $2.36 B 3.79% 8.84% $27.88 $21.63
114. State Street Corporation $153.76 105.2% $161.75 14.66 $44.94 B 2.06% 11.09% $163.95 $95.62
115. Marathon Petroleum Corporation $249.09 105.19% $262.01 16.83 $77.96 B 1.5% 8.97% 27.33% $272.46 $155.93
116. Federal Realty Investment Trust $116.54 105.17% $122.56 21.04 $10.65 B 3.74% 5.23% 15.55% $123.59 $89.99
117. Univest Financial Corporation $38.58 105.16% $40.57 11.39 $1.09 B 2.43% 10.19% $40.91 $27.91
118. Autoliv, Inc. $121.36 105.11% $127.56 13.46 $9.57 B 0.02% 23.09% 27.82% $132.17 $99.16
119. Astronics Corporation $80.62 105.09% $84.72 68.12 $3.09 B 13.51% 26.6% $90.65 $27.27
120. Valmont Industries, Inc. $508.04 105.07% $533.8 28.63 $10.62 B 0.6% 19.8% 23.06% $548.89 $316.56
121. Veeco Instruments Inc. $55.65 105.03% $58.45 159.61 $3.69 B 3.89% 2.64% $65.43 $19.29
122. Ultra Clean Holdings, Inc. $78.15 105.02% $82.07 $3.91 B 3.06% -28.05% $94.95 $19.51
123. HBT Financial, Inc. $27.59 104.93% $28.95 15.23 $1.05 B 3.21% 10.87% $29.88 $22.36
124. Ryder System, Inc. $252.77 104.93% $265.22 21.03 $10.39 B 1.37% 8.14% 16.36% $269.99 $146.75
125. CBL & Associates Properties, Inc. $46.16 104.92% $48.43 8.63 $1.5 B 5.26% 5.51% 49.14% $49.18 $24.32
126. Advanced Micro Devices, Inc. $445.5 104.69% $466.38 151.82 $760.48 B 5.47% 8.08% $546.44 $114.71
127. Royalty Pharma plc $53.4 104.63% $55.87 38.89 $32.17 B 1.71% 8.21% 12.67% $56.07 $33.37
128. Horizon Bancorp, Inc. $17.93 104.59% $18.75 $959.35 M 3.42% -20.89% $19.07 $14.34
129. Syntec Optics Holdings, Inc. $10.85 104.57% $11.35 $529.28 M 10.16% -30.86% $13.74 $1.18
130. Seagate Technology Holdings plc $810.46 104.57% $847.47 79.91 $190.03 B 0% 35.63% 172.59% $966.8 $124.63
131. Navan, Inc. $20.27 104.56% $21.2 $5.35 B -32.95% $23.53 $8.11
132. Alexander's, Inc. $247.35 104.54% $258.59 63.58 $1.31 B 7.03% 6.07% 17.37% $260.84 $201.28
133. Camden National Corporation $48.31 104.53% $50.5 10.65 $849.37 M 3.33% 11.66% $53.71 $35
134. Five Star Bancorp $41.16 104.52% $43.02 13.7 $919.6 M 2.09% 15.32% $43.5 $26.2
135. Peapack-Gladstone Financial Corporation $42.34 104.44% $44.22 17.7 $776.86 M 0.46% 6.68% $44.6 $24.42
136. Urban Edge Properties $21.92 104.43% $22.89 26.08 $2.82 B 3.76% 3.91% 8.34% $23.04 $18.14
137. Ambiq Micro, Inc. $71.34 104.42% $74.49 $1.59 B -23.89% -24.03% $85.77 $22.12
138. Byline Bancorp, Inc. $32.35 104.42% $33.78 10.99 $1.53 B 1.43% 11.2% $34.33 $24.75
139. Madison Square Garden Entertainment Corp. $69.04 104.4% $72.08 68.81 $3.37 B 11.51% 232.87% $73 $35.31
140. Alerus Financial Corporation $27.73 104.39% $28.95 26.85 $727.47 M 3.07% 4.87% $29.11 $20.26
141. KLA Corporation $1,849.71 104.3% $1,929.2 53.96 $252.01 B 0.43% 41.85% 89.07% $2,156.69 $777.42
142. Kaiser Aluminum Corporation $169.63 104.28% $176.9 19.13 $2.94 B 1.65% 8.92% 18.68% $194.43 $71.44
143. StoneX Group Inc. $110.8 104.28% $115.54 19.8 $9.16 B 8.3% 19.31% $125.42 $53.53
144. Principal Financial Group, Inc. $100.91 104.27% $105.22 14.52 $22.67 B 3.17% 13.35% $105.56 $75
145. Monster Beverage Corporation $85.93 104.21% $89.55 42.97 $87.31 B 28.33% 25.46% $90.44 $58.09
146. Delek US Holdings, Inc. $46.34 104.2% $48.28 $2.89 B 2.14% 7.38% -37.66% $49.5 $18.12
147. Avnet, Inc. $83.33 104.18% $86.81 33.29 $7.12 B 1.59% 7.79% 4.33% $95.26 $44.25
148. Sanmina Corporation $242.04 104.15% $252.08 55.12 $14.31 B 13.01% 10.88% $288.68 $85.66
149. OPENLANE, Inc. $35.04 104.11% $36.48 20.57 $3.9 B 0.84% 9.6% 10.63% $38.82 $22.09
150. Citigroup Inc. $127.38 104% $132.47 14.18 $227.17 B 1.78% 7.55% $135.82 $75.66
151. Lindblad Expeditions Holdings, Inc. $20.83 103.98% $21.66 $1.41 B 8.78% -266.5% $23.78 $10.46
152. Anterix Inc. $64.1 103.96% $66.64 15.35 $1.25 B -16.03% 39.78% $68.31 $17.58
153. HF Sinclair Corporation $68.71 103.9% $71.39 10.45 $12.87 B 2.75% 6.61% 13.11% $74.73 $35.29
154. Northwest Bancshares, Inc. $13.66 103.88% $14.19 15.58 $2.07 B 5.65% 7.3% $14.28 $11.25
155. BlackRock Science and Technology Trust $44.31 103.86% $46.02 6.69 $1.68 B 8.51% 17.36% $50.56 $34.87
156. Central Bancompany, Inc. $27.45 103.86% $28.51 16.54 $6.73 B 1.71% 11.6% $29.07 $9.8
157. Tompkins Financial Corporation $84.18 103.84% $87.41 7.44 $1.25 B 3.09% 19.5% $88.18 $59.67
158. Voyager Technologies, Inc. $40.02 103.82% $41.55 $2.66 B -11.83% -25.84% $73.95 $17.41
159. Lionsgate Studios Corp. $12.91 103.8% $13.4 $3.92 B 11.92% -5.56% $15.01 $5.54
160. Argan, Inc. $669.44 103.78% $694.72 71.74 $9.88 B 0.29% 28.35% 33.62% $748.5 $193.82
161. Applied Materials, Inc. $436.61 103.76% $453.01 44.32 $377.1 B 0.42% 29.93% 39.78% $510.75 $154.47
162. W.W. Grainger, Inc. $1,252.85 103.76% $1,300.01 34.21 $60.96 B 0.77% 35.53% 47.84% $1,306.51 $906.52
163. ArcelorMittal S.A. $64.85 103.64% $67.21 18.41 $46.22 B 0.01% 1.94% 5.35% $62.6 $25.78
164. Home Bancorp, Inc. $63.21 103.59% $65.48 11.09 $515.06 M 1.9% 10.86% $66.08 $48.3
165. Nebius Group N.V. $219.93 103.58% $227.81 79.96 $75.54 B -13.42% 16.01% $278.84 $41.4
166. Western Digital Corporation $494.09 103.57% $511.72 31.45 $204.78 B 0.14% 24.81% 90.82% $602.54 $54.22
167. German American Bancorp, Inc. $42.79 103.47% $44.28 12.37 $1.67 B 2.84% 11.95% $45 $36.55
168. Peoples Bancorp Inc. $33.98 103.41% $35.14 11.33 $1.26 B 4.79% 9.37% $35.46 $27.49
169. Dycom Industries, Inc. $450.98 103.39% $466.28 45.71 $14.23 B 8.55% 18.85% $566.47 $229.97
170. Community Trust Bancorp, Inc. $65.37 103.38% $67.58 11.92 $1.23 B 3.14% 12.27% $68.72 $49.61
171. IES Holdings, Inc. $697.21 103.37% $720.72 37.61 $14.31 B 0% 39.96% 41.13% $744.88 $259.3
172. Ligand Pharmaceuticals Incorporated $229.45 103.29% $237 31.04 $4.77 B 3.1% 16.19% $247.38 $102.5
173. Apogee Therapeutics, Inc. $84.17 103.27% $86.92 $6.85 B -31.41% -32.64% $95.31 $34.34
174. Simon Property Group, Inc. $203.71 103.24% $210.31 14.53 $68.21 B 4.36% 8.69% 126.27% $211.23 $155.44
175. The Bank of N.T. Butterfield & Son Limited $56.1 103.23% $57.91 9.62 $2.32 B 0.03% 21.63% $58.4 $40.59
176. Fidelis Insurance Holdings Ltd $21.13 103.22% $21.81 7.79 $1.76 B 2.9% 9.46% $24.06 $14.8
177. Westamerica Bancorporation $54.82 103.22% $56.58 11.48 $1.29 B 3.54% 12.26% $57 $44.93
178. Origin Bancorp, Inc. $46.57 103.21% $48.06 18.46 $1.49 B 2.08% 6.53% $48.67 $32.12
179. Brixmor Property Group Inc. $30.02 103.2% $30.98 21.36 $9.49 B 4.05% 6.28% 14.86% $31.49 $24.66
180. Cadence Design Systems, Inc. $364.57 103.19% $376.19 92.86 $108.73 B 19.37% 21.06% $416.69 $262.75
181. The PNC Financial Services Group, Inc. $221.3 103.19% $228.37 12.57 $90.67 B 2.99% 11.98% $243.94 $172.73
182. Krystal Biotech, Inc. $291.75 103.17% $301 39.43 $8.87 B 13.1% 19.25% $319.48 $127.99
183. Exelixis, Inc. $51.1 103.13% $52.7 15.88 $13.23 B 36.6% 40.21% $52.98 $33.76
184. ASML Holding N.V. $1,592 103.12% $1,641.74 56.03 $661.52 B 0% 42.97% 44.68% $1,499 $587.8
185. Ducommun Incorporated $145.36 103.12% $149.89 $2.25 B 7.67% -5.14% $156.32 $72
186. The Cheesecake Factory Incorporated $64.16 103.08% $66.13 19.84 $3.27 B 1.88% 10.38% 38.34% $69.7 $43.07
187. 1st Source Corporation $73.1 103.08% $75.35 11.22 $1.8 B 2.3% 12.89% $76.44 $56.89
188. Globe Life Inc. $154.47 103.05% $159.18 10.5 $12.36 B 0.86% 20.33% $159.36 $116.73
189. Neurocrine Biosciences, Inc. $159.05 103.04% $163.88 24.8 $16.58 B 16.37% 21.64% $169.57 $122.14
190. S&T Bancorp, Inc. $44.27 103% $45.6 12.17 $1.65 B 3.26% 9.35% $45.63 $34.01
191. Avista Corporation $41.19 102.99% $42.42 17.09 $3.52 B 4.73% 4.73% 7.65% $43.5 $35.5
192. Arteris, Inc. $33.29 102.97% $34.28 $1.58 B -79.22% -307.18% $38.99 $7.56
193. Granite Construction Incorporated $137.28 102.96% $141.35 33.34 $6.17 B 0.37% 10.29% 16.7% $145 $87.72
194. Andersen Group Inc. $37.3 102.9% $38.38 $4.5 B 15.67% 68.69% $40.23 $18.12
195. Bank of Montreal $159.73 102.9% $164.37 16.66 $116.66 B 0.03% 11.25% $230.47 $143.35
196. Cathay General Bancorp $56.58 102.9% $58.22 11.71 $3.89 B 2.61% 11.37% $58.68 $42.01
197. Canadian Pacific Kansas City Limited $87.41 102.89% $89.93 26.97 $79.09 B 0.01% -4.83% 8.85% $126.95 $96.5
198. Apple Inc. $298.87 102.83% $307.34 37.34 $4,577.5 B 0.35% 68.72% 146.69% $316.94 $195.07
199. Central Pacific Financial Corp. $34.22 102.83% $35.19 11.38 $915.76 M 3.34% 13.73% $35.5 $25.62
200. TFI International Inc. $155.24 102.75% $159.5 44.34 $18.33 B 0.01% 8.76% 11.18% $225 $113.72
201. Horace Mann Educators Corporation $45.72 102.73% $46.97 11.33 $1.87 B 3.16% 11.48% $48.33 $40.04
202. Lamar Advertising Company $147.41 102.72% $151.42 27.83 $15.3 B 4.24% 11.37% 56.1% $158.69 $113.66
203. Hanmi Financial Corporation $29.63 102.69% $30.43 11.23 $909.07 M 3.68% 10.31% $31.33 $22
204. COPT Defense Properties $31.8 102.67% $32.65 47.25 $7.38 B 3.99% 5.38% 10.35% $33.33 $26.91
205. Lam Research Corporation $295.44 102.65% $303.28 59.17 $396.91 B 0.31% 39.93% 65.79% $346.19 $84.34
206. Fulton Financial Corporation $21.39 102.63% $21.95 10.71 $4.21 B 3.47% 11.45% $22.99 $16.6
207. Hut 8 Corp. $109.37 102.62% $112.24 $14.39 B -13.35% -6.46% $140.8 $15.26
208. Rapport Therapeutics, Inc. $35.18 102.62% $36.1 $1.79 B -25.36% -24.79% $42.27 $10.51
209. Unity Bancorp, Inc. $53.79 102.56% $55.17 8.9 $539.4 M 1.21% 17.87% $57.3 $41.67
210. Southern Missouri Bancorp, Inc. $67.99 102.52% $69.7 11.54 $777.48 M 1.45% 12% $70.35 $47.6
211. Arrow Financial Corporation $36.55 102.5% $37.46 12.21 $624.47 M 3.25% 12.04% $38.09 $24.57
212. Northern Trust Corporation $166.34 102.48% $170.47 16.93 $31.67 B 1.85% 14.45% $173.66 $105.43
213. Fifth Third Bancorp $50.76 102.46% $52.01 21.7 $47.15 B 3.09% 8.86% $55.44 $37.86
214. UMB Financial Corporation $126.82 102.44% $129.92 11.08 $9.78 B 1.34% 11.67% $136.11 $98.16
215. Pitney Bowes Inc. $16.46 102.43% $16.86 13.64 $2.28 B 2.39% 23.87% 5.27% $17.13 $8.95
216. Aflac Incorporated $115.48 102.39% $118.24 12.92 $59.88 B 2.12% 16.08% $119.81 $96.95
217. Renasant Corporation $39.89 102.36% $40.83 16.56 $3.77 B 2.37% 5.94% $42.11 $33.04
218. GLOBALFOUNDRIES Inc. $73.84 102.29% $75.53 53.17 $41.42 B 0.57% 5.39% 6.67% $92.55 $31.51
219. Indivior Pharmaceuticals, Inc. $36.78 102.27% $37.62 21.84 $4.59 B 92.33% 159.06% $41 $13.42
220. Myers Industries, Inc. $23.19 102.27% $23.72 26.79 $877.71 M 2.27% 11.02% 12.58% $24.25 $12.96
221. Arrow Electronics, Inc. $214.24 102.26% $219.09 15.65 $11.37 B 9.17% 11.15% $233.3 $101.79
222. First Solar, Inc. $272.92 102.23% $279.01 19.07 $31.76 B 14.43% 18.01% $320.95 $135.5
223. Mercantile Bank Corporation $51.59 102.23% $52.74 9.92 $911.48 M 2.96% 13.36% $55.77 $42.17
224. CNB Financial Corporation $30.38 102.21% $31.05 11.38 $929.46 M 2.45% 10.08% $31.8 $21.19
225. Versamet Royalties Corporation $11.86 102.19% $12.12 381.13 $2.01 B 1.52% -1.16% $16.65 $5
226. Business First Bancshares, Inc. $27.87 102.08% $28.45 10.24 $931 M 2.11% 10.06% $30.32 $22.52
227. Extreme Networks, Inc. $27.45 102.08% $28.02 231.36 $3.77 B 3.26% 21.07% $29.77 $13.48
228. Merchants Bancorp $46.54 102.08% $47.51 9.56 $2.18 B 0.92% 10.12% $50.26 $28.75
229. The Gorman-Rupp Company $75.55 102.04% $77.09 34.71 $2.04 B 0.97% 12.52% 14.3% $79.54 $34.96
230. SkyWater Technology, Inc. $34.29 101.98% $34.97 16.39 $1.87 B -0.63% 75.2% $39.93 $8.18
231. Taiwan Semiconductor Manufacturing Company Limited $407.15 101.97% $415.17 32.07 $1,957.24 B 0% 29.9% 36.93% $2,440 $946
232. Wintrust Financial Corporation $150.01 101.93% $152.9 11.58 $9.98 B 1.51% 11.93% $162.96 $116.57
233. First Community Bankshares, Inc. $42.31 101.92% $43.12 16.6 $813.53 M 2.89% 9.63% $45.1 $31.21
234. Enterprise Financial Services Corp $60.21 101.88% $61.34 11.13 $2.24 B 2.23% 10.08% $62.3 $51.18
235. First Financial Bancorp. $30.28 101.88% $30.85 11.64 $3.24 B 3.27% 10.23% $31.38 $22.93
236. Assurant, Inc. $252.72 101.83% $257.35 12.66 $12.67 B 1.4% 17.4% $260.97 $183.39
237. Popular, Inc. $150.33 101.82% $153.07 10.91 $9.83 B 0.02% 14.64% $153.99 $102.56
238. BlackRock ESG Capital Allocation Term Trust $15.09 101.79% $15.36 7.29 $1.56 B 22.32% 13.1% $17.14 $13.36
239. Monarch Casino & Resort, Inc. $120.55 101.78% $122.7 20.13 $2.2 B 0.98% 22.66% 19.97% $124.18 $82.17
240. Enpro Inc. $306.67 101.78% $312.14 153 $6.64 B 0.4% 6.63% 2.83% $326.98 $179.64
241. The Allstate Corporation $217.26 101.73% $221.01 4.67 $56.73 B 2.05% 42.71% $227.62 $188.08
242. Broadstone Net Lease, Inc. $20.23 101.73% $20.58 31.29 $3.95 B 5.79% 4.09% 4.35% $20.75 $15.66
243. Matson, Inc. $184.25 101.67% $187.32 13.49 $5.79 B 0.77% 11.37% 15.9% $192.53 $86.97
244. Sonic Automotive, Inc. $80.81 101.67% $82.16 24.15 $2.63 B 1.94% 16.05% 10.5% $89.62 $54.11
245. Ellington Financial Inc. $13.33 101.65% $13.55 7.94 $1.7 B 11.54% 11.88% $14.12 $11.28
246. Hancock Whitney Corporation $68.28 101.61% $69.38 13.6 $5.63 B 2.89% 9.35% $75.43 $52.89
247. UniFirst Corporation $265.78 101.56% $269.92 34.79 $4.72 B 0.54% 7.42% 6.24% $283.77 $147.66
248. Kimco Realty Corporation $23.87 101.5% $24.23 26.49 $16.34 B 4.33% 3.7% 5.9% $24.62 $19.76
249. Diebold Nixdorf, Incorporated $80 101.43% $81.14 26.04 $2.81 B 9.75% 9.97% $89.05 $49.15
250. Scholastic Corporation $42.56 101.42% $43.16 15.01 $941.12 M 1.84% 1.41% 6.91% $43.79 $17.48
251. Benchmark Electronics, Inc. $82.79 101.36% $83.92 90.09 $3.08 B 0.77% 7.35% 3.1% $89.4 $34.44
252. Aramark $52.7 101.35% $53.41 39.28 $14.03 B 0.9% 8.11% 11.23% $54.57 $35.07
253. Valero Energy Corporation $252.58 101.28% $255.82 18.46 $77.63 B 2.03% 9.83% 17.63% $265.61 $125.77
254. First Hawaiian, Inc. $27.01 101.25% $27.35 11.7 $3.33 B 3.82% 10.39% $28.35 $22.64
255. The Chefs' Warehouse, Inc. $79.75 101.24% $80.74 39.8 $3.16 B 9.85% 13.54% $82.81 $53.2
256. Marex Group plc $54.45 101.21% $55.11 11.39 $5.3 B 0.01% 31.55% 28.39% $58.62 $27.91
257. EnerSys $224.41 101.19% $227.08 28.51 $8.37 B 0.44% 15.14% 15.61% $244.3 $80.82
258. Century Aluminum Company $59.44 101.14% $60.12 17.89 $6.25 B 9.06% 40.86% $70.43 $16.59
259. M&T Bank Corporation $220.04 101.09% $222.44 11.18 $32.78 B 2.71% 10.25% $239 $174.76
260. W. P. Carey Inc. $73.69 101.09% $74.49 31.71 $16.39 B 5.14% 5.1% 6.3% $75.69 $61.09
261. Boyd Gaming Corporation $86.95 101.06% $87.87 3.55 $6.52 B 0.91% 15.67% 79.85% $89.96 $72.71
262. First Bancorp $58.67 101.02% $59.27 20.33 $2.47 B 1.62% 7.47% $62.64 $40
263. BlackRock Capital Allocation Term Trust $15.31 100.98% $15.46 7.37 $1.64 B 21.1% 13.72% $15.98 $13.73
264. Tanger Inc. $36.76 100.89% $37.09 34.31 $4.25 B 3.44% 7.07% 18.24% $37.95 $28.93
265. Mercury General Corporation $100.63 100.83% $101.47 6.48 $5.44 B 1.3% 36.48% $103.86 $62.25
266. Cirrus Logic, Inc. $163.08 100.81% $164.4 20.62 $8.55 B 19.25% 20.21% $180.42 $92.02
267. Phillips Edison & Company, Inc. $40 100.78% $40.31 48.46 $5.59 B 3.32% 3.96% 5.05% $41.07 $32.84
268. MetLife, Inc. $83.9 100.7% $84.49 15.04 $54.43 B 2.84% 12.88% $85.29 $67.33
269. OFG Bancorp $45.96 100.67% $46.27 9.13 $1.95 B 0.03% 15.62% $46.85 $35.71
270. Sun Life Financial Inc. $73.24 100.66% $73.72 16.93 $39.95 B 0.04% 12.89% $103.21 $77.38
271. Bain Capital GSS Investment Corp. $10.17 100.59% $10.23 72.04 $597.43 M 0.95% $10.23 $9.95
272. NNN REIT, Inc. $44.7 100.59% $44.96 22.09 $8.55 B 5.46% 6.34% 8.81% $46.03 $38.9
273. Red River Bancshares, Inc. $90.73 100.56% $91.24 13.54 $600.79 M 1.11% 12.46% $98.85 $55.1
274. Texas Capital Bancshares, Inc. $101.17 100.51% $101.69 12.47 $4.45 B 0.78% 9.93% $108.92 $71.26
275. Drugs Made In America Acquisition II Corp. $10.03 100.5% $10.08 74.8 $642.1 M 1.72% $10.08 $9.86
276. WaFd, Inc. $35.4 100.48% $35.57 10.12 $2.55 B 3.07% 8.36% $38.59 $26.31
277. TriMas Corporation $39 100.43% $39.17 1.71 $1.42 B 0.4% 0.68% 85.83% $43.72 $25.58
278. Webster Financial Corporation $71.96 100.43% $72.27 11.44 $11.69 B 2.25% 10.8% $74 $50.66
279. CTO Realty Growth, Inc. $20.44 100.39% $20.52 49.39 $693.24 M 7.57% 2.69% 2.47% $20.93 $15.07
280. Donegal Group Inc. $19.08 100.39% $19.15 9.8 $643.63 M 4.61% 10.41% $21.06 $16.11
281. SPX Technologies, Inc. $226.94 100.38% $227.8 45.13 $11.4 B 11.2% 12.32% $246.68 $152.79
282. Evergy, Inc. $82.96 100.37% $83.27 21.76 $19.19 B 3.39% 5.07% 8.69% $85.27 $64.7
283. Whitestone REIT $18.99 100.37% $19.06 19.43 $978.54 M 3.01% 4.87% 11.26% $19.08 $11.43
284. Northfield Bancorp, Inc. $14.3 100.34% $14.35 124.82 $594.52 M 3.65% 0.68% $14.36 $9.91
285. Mid Penn Bancorp, Inc. $32.75 100.33% $32.86 16.19 $829.29 M 2.71% 6.26% $35.22 $25.82
286. California BanCorp $19.2 100.32% $19.26 10.33 $619.49 M 2.07% 10.59% $20.47 $14.07
287. Ralph Lauren Corporation $365.4 100.31% $366.55 23.13 $21.76 B 1.09% 20.15% 34.77% $393.41 $258.13
288. Provident Financial Services, Inc. $22.43 100.3% $22.5 9.5 $2.91 B 4.3% 10.98% $23.98 $15.92
289. Targa Resources Corp. $263.29 100.3% $264.09 26.92 $57.39 B 1.87% 15.37% 74.16% $280 $144.14
290. Reinsurance Group of America, Incorporated $25.26 100.25% $25.32 10.83 $13.29 B 1.88% 9.48% $229.21 $165.52
291. Caterpillar Inc. $902.3 100.22% $904.28 44.45 $419.15 B 0.64% 17.98% 47.57% $946.83 $345.85
292. East West Bancorp, Inc. $125.67 100.22% $125.94 12.29 $17.12 B 2.56% 16.06% $127.52 $90.32
293. Armada Acquisition Corp. III $9.93 100.2% $9.95 $728.12 M -9.52% $10.91 $9.74
294. HEICO Corporation $330.79 100.19% $331.43 49.19 $38.84 B 0.07% 13.29% 17.82% $361.69 $256.11
295. Silicon Laboratories Inc. $217.7 100.19% $218.11 $7.21 B -6.27% -4.66% $219.68 $115.51
296. First BanCorp. $24.28 100.16% $24.32 10.56 $3.77 B 0.03% 18.53% $24.64 $19.16
297. 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 $25.4 100.16% $25.44 10.83 $13.29 B 1.88% 9.48% $229.21 $165.52
298. Catalyst Pharmaceuticals, Inc. $31.23 100.13% $31.27 17.31 $3.83 B 26.94% 23.65% $32.56 $19.05
299. Churchill Capital Corp XI $10.28 100.1% $10.29 160.2 $569.25 M 1.34% $11 $10.07
300. Stellar Bancorp, Inc. $37.56 100.08% $37.59 18.26 $1.92 B 1.6% 6.38% $40.21 $26.3
301. NextNav Inc. $21.59 100.05% $21.6 $2.95 B -29.93% -276.92% $24.42 $10.87
302. Axsome Therapeutics, Inc. $232.27 100.02% $232.32 $12.17 B -54.42% -260.01% $238.56 $96.09
303. Arcellx Inc $115.07 100% $115.07 $6.73 B -50.64% -55.46% $115.13 $60.35
304. CSG Systems International, Inc. $80.69 100% $80.69 36.15 $2.3 B 1.69% 15.5% 21.99% $80.73 $60.54
305. QMMM Holdings Limited $119.4 100% $119.4 $872.34 M -29.6% -29.89% $303 $0.85
306. TechCreate Group Ltd. $172.84 100% $172.84 $2.74 B -55.56% -9.63% $355 $3.95
307. Terns Pharmaceuticals, Inc. $52.95 100% $52.95 $6.12 B -10.92% -20.02% $53.19 $3.06
308. Tri Pointe Homes, Inc. $46.95 100% $46.95 21.75 $4 B 6.22% 5.56% $46.99 $28.72
309. Alliant Energy Corporation $72.88 99.98% $72.87 22.92 $18.82 B 3% 4.48% 11.24% $75.76 $59.62
310. Leonardo DRS, Inc. $46.17 99.96% $46.15 42.45 $12.31 B 0.77% 10.69% 10.79% $49.31 $32.43
311. Regions Financial Corporation $28.55 99.96% $28.54 10.85 $24.14 B 3.73% 11.78% $31.53 $21.12
312. Expeditors International of Washington, Inc. $160.54 99.94% $160.44 25.23 $21.1 B 1.01% 37.31% 36.69% $167.19 $110.48
313. Bridgewater Bancshares, Inc. $19.27 99.9% $19.25 10.01 $539.26 M 0.75% 10.67% $20.3 $14.39
314. Applied Industrial Technologies, Inc. $315.72 99.86% $315.29 28.71 $11.59 B 0.65% 18.82% 21.64% $317.1 $223.13
315. Sunbelt Rentals Holdings, Inc. $79.47 99.86% $79.36 $32.8 B 12.7% 19.91% $81.77 $61.03
316. Revolution Medicines, Inc. $149.47 99.84% $149.23 $31.73 B -57.28% -54.06% $166.5 $34
317. Equinix, Inc. $1,082.83 99.83% $1,080.95 74.97 $106.61 B 1.9% 5.42% 10.03% $1,128.68 $710.52
318. TXNM Energy, Inc. $59.43 99.83% $59.33 44.83 $6.58 B 2.85% 3.99% 4.35% $59.53 $56.17
319. DaVita Inc. $192.58 99.78% $192.16 15.81 $12.36 B 14.02% 181.22% $202.69 $101
320. Braiin Limited $7.29 99.73% $7.27 $1.19 B -8.29% -26.06% $98.99 $6.62
321. Cincinnati Financial Corporation $165.74 99.73% $165.29 9.24 $25.49 B 2.34% 17.98% $174.27 $143.37
322. Hilltop Holdings Inc. $37.47 99.73% $37.37 13.54 $2.18 B 2.15% 7.42% $40.41 $28.92
323. Array Digital Infrastructure, Inc. $50.59 99.72% $50.45 21.03 $4.37 B 65.72% -1.1% 7.19% $79.17 $44.03
324. Banco Latinoamericano de Comercio Exterior, S. A. $56.38 99.7% $56.21 8.47 $1.96 B 0.04% 14.36% $57.79 $38.41
325. The TJX Companies, Inc. $161.2 99.69% $160.71 30.81 $178.4 B 1.21% 32.04% 59.66% $165.82 $119.84
326. Norfolk Southern Corporation $314.47 99.68% $313.45 26.39 $70.45 B 1.76% 11.02% 17.43% $326 $245.19
327. Enova International, Inc. $169.41 99.65% $168.82 12.79 $4.18 B 6.7% 24.88% $176.68 $92.55
328. Jazz Pharmaceuticals plc $239.4 99.65% $238.57 508.27 $14.99 B 5.5% 0.71% $243.32 $105
329. Getty Realty Corp. $33.12 99.58% $32.98 21.97 $2 B 6.02% 6.59% 8.76% $34.75 $25.39
330. nVent Electric plc $163.57 99.57% $162.86 53.54 $35.21 B 0% 10.55% 13.41% $178 $65.84
331. AAR Corp. $117.17 99.56% $116.65 27.14 $4.64 B 7.85% 12.07% $127.21 $64.99
332. Esquire Financial Holdings, Inc. $108.58 99.55% $108.09 18.11 $934.79 M 0.74% 18.22% $134.81 $87.54
333. Electronic Arts Inc. $203.95 99.54% $203 57.44 $50.95 B 0.37% 17.7% 14.19% $204.89 $145.54
334. Athene Holding Ltd. 7.250% Fixe $25.05 99.52% $24.93 16.32 $5.03 B 17.97% 1.6% $25.65 $23.4
335. Equity Bancshares, Inc. $46.88 99.5% $46.64 38.96 $960.42 M 1.57% 3.4% $50.07 $36.04
336. XPO, Inc. $220.13 99.46% $218.94 73.78 $25.68 B 10.98% 19.04% $231.46 $114.28
337. Blue Moon Metals Inc. $7.29 99.45% $7.25 $589.07 M -23.4% -35.72% $11.8 $2.96
338. Bunge Global SA $127.2 99.42% $126.46 35.92 $24.54 B 2.23% 4.41% 4.66% $134.87 $71.6
339. Littelfuse, Inc. $459.99 99.42% $457.34 $11.73 B 0.62% 10.44% -1.57% $500.57 $213.08
340. Enlight Renewable Energy Ltd $91.55 99.38% $90.98 209.99 $37.59 B 3.25% 3.63% $31,750 $6,607
341. Altria Group, Inc. $72.65 99.37% $72.19 15.03 $121.02 B 6.01% 46.53% 149.65% $74.56 $54.7
342. Independent Bank Corp. $80.08 99.36% $79.57 16 $3.85 B 3.25% 7.01% $87 $57.01
343. Janus Henderson Group plc $52.1 99.35% $51.76 10.14 $10.66 B 0.03% 13.36% 15.86% $53.76 $35.76
344. Comcast Holdings Corp. $64.54 99.34% $64.11 54.27 $60.24 B 2.86% 5.54% $65.85 $59
345. Regency Centers Corporation $78.24 99.34% $77.72 26.04 $14.23 B 3.94% 4.67% 8.01% $81.66 $66.86
346. Dorian LPG Ltd. $41.89 99.26% $41.58 9.19 $1.78 B 5.9% 6.74% 17.91% $48.12 $21.94
347. Sterling Infrastructure, Inc. $889.03 99.26% $882.43 79.06 $27.41 B 25.66% 32.77% $1,005.68 $191
348. Trinity Capital Inc. $17.01 99.24% $16.88 10.97 $1.52 B 11.87% 13.23% $17.38 $13.76
349. JFrog Ltd. $84.65 99.23% $84 $10.17 B -9.63% -7.04% $89.16 $34.05
350. Interactive Brokers Group, Inc. $85.12 99.15% $84.4 137.92 $143.16 B 0.4% 19.12% 19.89% $91.02 $49.15
351. Williams-Sonoma, Inc. $206.73 99.15% $204.98 22.4 $24.39 B 1.58% 40.94% 53.29% $222 $152.2
352. Chunghwa Telecom Co., Ltd. $44.95 99.13% $44.56 28.13 $34.74 B 0% 10.65% 10.23% $144 $128
353. F.N.B. Corporation $17.85 99.1% $17.69 10.69 $6.25 B 2.95% 8.75% $19.14 $13.54
354. FirstCash Holdings, Inc. $227.53 99.08% $225.44 27.88 $9.88 B 0.76% 11.49% 15.91% $235.97 $119.21
355. Citizens Financial Group, Inc. $64.59 99.06% $63.98 13.68 $27.02 B 2.88% 7.63% $68.79 $39.7
356. ON Semiconductor Corporation $118.37 99.06% $117.26 82.51 $47.33 B 6.68% 7.45% $134.92 $44.56
357. Global Business Travel Group, Inc. $9.43 99.05% $9.34 58.04 $4.88 B 5.15% 5.65% $9.54 $4.96
358. Sila Realty Trust, Inc. $30.54 99.05% $30.25 44.39 $1.67 B 5.29% 5.47% 2.81% $30.63 $21.94
359. Snap-on Incorporated $383.4 99.05% $379.77 18.98 $19.62 B 2.58% 17.72% 17.49% $400.88 $301.82
360. MYR Group Inc. $449.98 99.04% $445.66 48.97 $6.95 B 19.16% 22.14% $484.71 $158.48
361. XMax Inc $8.24 99.03% $8.16 $524.08 M -131.07% -24.92% $8.83 $1
362. Globalstar, Inc. $82.3 99.02% $81.49 $10.64 B 0.1% 0.69% -2.45% $84.69 $19.27
363. Pembina Pipeline Corporation $49.32 98.99% $48.82 23.53 $28.61 B 0.04% 8.05% 9.98% $69.1 $48.74
364. Generate Biomedicines, Inc. $13.01 98.96% $12.87 $1.66 B -94.79% -103.72% $16.75 $11
365. Bank of America Corporation $54.41 98.94% $53.83 12.02 $380.84 B 2.07% 10.5% $57.55 $43.66
366. Bold Eagle Acquisition Corp. $10.75 98.88% $10.63 64.99 $616.35 M -0.38% 3.65% $10.95 $10.34
367. NXP Semiconductors N.V. $299.38 98.86% $295.96 30.66 $94.05 B 0.01% 13.38% 26.14% $339.95 $183
368. International General Insurance Holdings Ltd. $25.91 98.84% $25.61 9.03 $1.1 B 0.02% 17.92% $27.43 $20.82
369. UBS Group AG $47.57 98.82% $47.01 15.85 $113.79 B 0.02% 10.08% $38.39 $24.64
370. Atlanta Braves Holdings, Inc. $54.55 98.81% $53.9 $3.18 B 1.34% -4.22% $56.06 $41.5
371. Enterprise Products Partners L.P. $38.29 98.75% $37.81 13.99 $82.6 B 5.76% 10.61% 20.06% $40.16 $30.01
372. Cloudflare, Inc. $253.3 98.74% $250.11 $88.41 B -5.62% -6.23% $276.81 $158.83
373. AbbVie Inc. $230.17 98.72% $227.23 109.33 $397.42 B 3.08% 22.16% 95.59% $244.81 $181.73
374. Linde plc $514.51 98.72% $507.9 33.18 $314.11 B 0.01% 12.92% 18.4% $521.28 $387.78
375. Old National Bancorp $24.28 98.68% $23.96 12.17 $9.23 B 2.42% 9.07% $26.17 $19.39
376. Blackrock Municipal 2030 Target Term Trust $22.94 98.67% $22.63 26.37 $1.45 B 2.69% 3.52% $23.24 $21.4
377. Kemper Corporation 5.875% Fixed $24.05 98.67% $23.73 34.78 $1.46 B 5.39% 1.52% $65.31 $22.69
378. HSBC Holdings plc $92.05 98.64% $90.8 14.19 $314.04 B 0.01% 8.99% $1,416.8 $859.6
379. Invesco Ltd. $27.73 98.63% $27.35 $12.25 B 3.05% -2.66% -1.86% $29.61 $14.17
380. The Travelers Companies, Inc. $307.52 98.61% $303.25 8.37 $63.64 B 1.7% 24.14% $313.12 $249.19
381. Associated Banc-Corp $28.16 98.58% $27.76 9.37 $4.61 B 3.46% 10.04% $29.52 $22.48
382. NCR Atleos Corporation $44.79 98.57% $44.15 17.71 $3.26 B 12.68% 49.76% $48.5 $23.56
383. First Interstate BancSystem, Inc. $36.09 98.55% $35.57 11.07 $3.46 B 5.26% 9.13% $39.26 $25.81
384. South Plains Financial, Inc. $41.74 98.55% $41.13 12.97 $787.46 M 1.66% 12.58% $45.09 $33.66
385. Fortis Inc. $56.74 98.53% $55.9 21.4 $27.75 B 0.02% 5.19% 7.51% $80.69 $63.54
386. Manulife Financial Corporation $39.29 98.52% $38.71 13.98 $64.54 B 0.04% 12.6% $55.34 $41.08
387. Teradyne, Inc. $363.38 98.5% $357.93 65.61 $56.03 B 0.13% 22.44% 29.72% $422.11 $81.07
388. The Gabelli Dividend & Income Trust $29.01 98.49% $28.57 6.01 $2.58 B 5.85% 15.14% $29.58 $24.57
389. Sensient Technologies Corporation $113.91 98.49% $112.19 32.81 $4.73 B 1.45% 10.46% 12.14% $129.35 $82.6
390. Clearway Energy, Inc. $40.36 98.46% $39.74 49.99 $8.45 B 4.7% 1.13% 8.71% $41.41 $26.36
391. Seneca Foods Corporation $148.03 98.46% $145.75 10.99 $988.65 M 0% 8.04% 13.51% $167.52 $85.2
392. Encore Capital Group, Inc. $82.77 98.42% $81.46 5.81 $1.72 B 12.26% 30.7% $92.64 $35.67
393. KeyCorp $22.11 98.42% $21.76 12.14 $23.63 B 3.78% 9.74% $23.35 $15.59
394. First Industrial Realty Trust, Inc. $62.59 98.39% $61.58 24.74 $8.47 B 3.24% 5.98% 12.77% $64.66 $47.36
395. Johnson Controls International plc $146.03 98.37% $143.65 24.81 $87.6 B 0.01% 10.47% 25.46% $148.38 $100.86
396. Capital Southwest Corporation $23.61 98.29% $23.21 12.79 $1.45 B 9.85% 11.68% $24.43 $19.37
397. U.S. Bancorp $56.66 98.29% $55.69 10.57 $82.49 B 3.94% 12.21% $61.19 $42.55
398. Merck & Co., Inc. $122.91 98.28% $120.79 33.35 $298.02 B 2.83% 20.37% 17.93% $125.14 $76.66
399. CECO Environmental Corp. $79.44 98.21% $78.02 334.38 $4.57 B 8.8% 4.42% $92 $25.96
400. Capital City Bank Group, Inc. $46.17 98.2% $45.34 12.63 $764.09 M 2.44% 11.1% $48.78 $35.94
401. Aduro Clean Technologies Inc. $14.28 98.18% $14.02 $572.02 M -96.24% -82.91% $24.95 $10.66
402. Rockwell Automation, Inc. $454.99 98.18% $446.71 45.99 $50.04 B 1.19% 18.3% 30.25% $468.11 $305.44
403. EPR Properties $58.43 98.17% $57.36 16.17 $4.39 B 6.62% 6.95% 11.68% $62.08 $48.11
404. Duke Energy Corporation 5.625% $24.29 98.15% $23.84 18.68 $95.97 B 3.5% 9.85% $134.49 $113.66
405. OGE Energy Corp. $48.71 98.13% $47.8 21.52 $9.86 B 3.62% 6.02% 9.47% $50.13 $41.7
406. Travel + Leisure Co. $73.07 98.12% $71.7 18.88 $4.48 B 3.4% 10.53% 121.75% $81 $47.61
407. EastGroup Properties, Inc. $202.29 97.98% $198.21 36.41 $10.65 B 3.12% 5.51% 8.37% $207.72 $159.37
408. General Motors Company $83.8 97.98% $82.11 29.57 $75.04 B 0.79% 1.55% 3.96% $87.62 $46.82
409. Calumet, Inc. $35.9 97.97% $35.17 $3.06 B 2.93% -211.14% $38.75 $12.94
410. Sphere Entertainment Co. $142.45 97.93% $139.5 41.67 $4.99 B -4.28% 5.36% $149 $36.8
411. Cantor Equity Partners IV, Inc. $10.53 97.91% $10.31 57.3 $589.79 M -0.06% 1.34% $10.67 $10.09
412. Teck Resources Limited $63 97.89% $61.67 33.12 $21.57 B 0.01% 3.75% 4.96% $71.25 $30.98
413. JPMorgan Chase & Co. $319.14 97.88% $312.37 14.23 $838.26 B 1.93% 16.32% $337.25 $260.31
414. National HealthCare Corporation $196.3 97.88% $192.13 24.52 $3.03 B 1.43% 10.08% 11.68% $205.06 $93.54
415. Postal Realty Trust, Inc. $23.24 97.85% $22.74 47.33 $752.14 M 4.33% 4.79% 5.77% $24.49 $13.59
416. OneSpaWorld Holdings Limited $24.61 97.82% $24.07 31.46 $2.44 B 0.01% 13.77% 14.09% $25.75 $18.43
417. CenterPoint Energy, Inc. $43.65 97.8% $42.69 26.1 $27.95 B 2.2% 5.24% 9.59% $44.47 $35.46
418. The Hanover Insurance Group, Inc. $197.54 97.8% $193.19 9.34 $6.74 B 2.03% 20.92% $199.59 $160.7
419. CVS Health Corporation $98.11 97.78% $95.93 41.42 $121.45 B 2.81% 6.3% 3.87% $98.43 $58.5
420. South Bow Corporation $37.75 97.64% $36.86 18.51 $10.84 B 5.49% 7.26% 15.88% $53.03 $34.36
421. ArriVent BioPharma, Inc. $31.09 97.62% $30.35 $1.54 B -57.79% -48.98% $33.62 $16.1
422. OUTFRONT Media Inc. $31.96 97.62% $31.2 29.56 $5.52 B 3.83% 6.53% 27.72% $34.96 $15.45
423. TriCo Bancshares $51.92 97.62% $50.69 12.64 $1.63 B 2.84% 9.87% $53.18 $36.32
424. Capital Bancorp, Inc. $33.46 97.6% $32.66 9.63 $531.97 M 1.47% 13.94% $36.4 $26.4
425. Black Hills Corporation $74.58 97.59% $72.78 19.35 $5.58 B 3.91% 5.31% 7.6% $78.69 $55.49
426. Iron Mountain Incorporated $127.75 97.58% $124.66 137.98 $37.57 B 2.65% 7.59% 85.19% $134.09 $77.77
427. General American Investors Company, Inc. $64.45 97.55% $62.87 4.46 $1.74 B 0.79% 19.36% $66.18 $53.78
428. Halozyme Therapeutics, Inc. $73.34 97.53% $71.53 24.34 $8.49 B 34.18% 126.27% $82.22 $51.06
429. TTM Technologies, Inc. $171.87 97.53% $167.62 88.06 $18 B 9.3% 11.26% $200.68 $31.83
430. SharkNinja, Inc. $122.87 97.52% $119.82 24.05 $16.96 B 25.74% 28.05% $133.99 $80.69
431. SEI Investments Company $91.7 97.51% $89.42 14.54 $10.74 B 1.17% 21.84% 30.64% $93.96 $75.08
432. General Dynamics Corporation $355.4 97.48% $346.44 21.42 $92.99 B 1.86% 13.24% 17.41% $369.7 $268.1
433. Life Time Group Holdings, Inc. $33.23 97.47% $32.39 18.79 $7.25 B 6.51% 12.64% $35.33 $24.14
434. Enbridge Inc. $57.79 97.44% $56.31 24.93 $123.84 B 0.05% 5.84% 10.71% $80.65 $59.68
435. NorthWestern Energy Group, Inc. $72.34 97.41% $70.47 25.86 $4.33 B 3.85% 4.2% 5.8% $75.18 $50.46
436. Dana Incorporated $36.32 97.38% $35.37 3.32 $3.8 B 1.31% 4.73% 90.1% $39.56 $15.31
437. Danaos Corporation $132.68 97.35% $129.17 4.56 $2.37 B 0.03% 10.58% 13.85% $135.21 $83.56
438. Gaming and Leisure Properties, Inc. $48.46 97.34% $47.17 14.67 $13.08 B 7.1% 9.6% 19.39% $49.95 $41.17
439. HMH Holding Inc. $21.8 97.34% $21.22 $939.89 M 11.42% 6.51% $24.5 $16.32
440. TC Energy Corporation $70.56 97.34% $68.68 27.83 $68.88 B 0.04% 6.22% 12.53% $98.62 $63.34
441. MSCI Inc. $632.41 97.32% $615.46 34.37 $45.36 B 1.32% 44.25% 108.67% $644.68 $501.08
442. PC Connection, Inc. $74.16 97.29% $72.15 20.75 $1.81 B 0.98% 11.97% 9.67% $73.67 $54.97
443. Bank OZK $51 97.26% $49.6 7.96 $5.63 B 3.7% 11.63% $53.66 $42.37
444. Ennis, Inc. $21.18 97.22% $20.59 12.2 $520.15 M 4.87% 16.45% 13.98% $22.36 $16.3
445. American Exceptionalism Acquisi $11.6 97.16% $11.27 $561.87 M -2.19% $11.91 $10.49
446. Karat Packaging Inc. $29.29 97.15% $28.45 17.86 $567.97 M 6.4% 18.82% 20.96% $31.79 $20.61
447. NiSource Inc. $47.98 97.15% $46.61 23.25 $22.36 B 2.62% 5.65% 10.37% $48.98 $38.45
448. Banc of California, Inc. $19.84 97.14% $19.27 11.99 $2.97 B 2.48% 7.07% $21.61 $13.24
449. Seneca Foods Corporation $151.12 97.13% $146.79 10.99 $988.65 M 0% 8.04% 13.51% $167.52 $85.2
450. Kulicke and Soffa Industries, Inc. $101.09 97.1% $98.16 97.04 $5.34 B 0.01% -4.3% 6.59% $110.78 $31.32
451. Elbit Systems Ltd. $848.17 97.07% $823.36 65.46 $111.69 B 0% 14.4% $309,500 $100,000
452. Laureate Education, Inc. $34.84 97.07% $33.82 16.85 $4.71 B 0% 24.87% 25.37% $37.91 $21.16
453. Lincoln Educational Services Corporation $49.45 97.05% $47.99 71.5 $1.6 B 7.38% 11.72% $53.5 $17.29
454. TPG RE Finance Trust, Inc. $8.76 97.02% $8.5 10 $655.57 M 11.36% 6.09% $9.85 $7.57
455. Atlanta Braves Holdings, Inc. $51.12 97.01% $49.59 $3.18 B 1.34% -4.22% $56.06 $41.5
456. Commercial Metals Company $76.44 97.01% $74.15 16.45 $8.31 B 1.05% 8.79% 11.88% $84.87 $47.06
457. WesBanco, Inc. $35.47 96.96% $34.39 10.08 $3.23 B 4.22% 8% $38.1 $29.18
458. Bank of Hawaii Corporation $79.51 96.92% $77.06 13.92 $3.05 B 3.67% 12.12% $82.74 $59.36
459. Arcosa, Inc. $126.41 96.9% $122.49 27.02 $6.01 B 0.16% 7.63% 8.57% $135.58 $81.91
460. Kyivstar Group Ltd. $14.17 96.89% $13.73 19.39 $3.22 B 27.46% 10.13% $16.48 $9.29
461. Trevi Therapeutics, Inc. $13.76 96.88% $13.33 $1.89 B -26.85% -24.53% $16.12 $5.41
462. Taylor Morrison Home Corporation $73.87 96.83% $71.53 10.01 $6.68 B 12.44% 10.78% $72.5 $54.15
463. Werner Enterprises, Inc. $44.9 96.8% $43.46 $2.58 B 1.63% 2.17% -0.62% $44.15 $23.06
464. First Horizon Corporation $24.96 96.79% $24.16 11.26 $11.55 B 2.8% 11.42% $26.56 $19.04
465. Himalaya Shipping Ltd. $15.12 96.76% $14.63 23.37 $6.33 B 0.04% 8.24% 18.28% $152.8 $57.5
466. Northpointe Bancshares, Inc. $18.04 96.75% $17.45 6.83 $603.45 M 0.58% 14.8% $19.48 $12.86
467. Cullen/Frost Bankers, Inc. $144.93 96.71% $140.16 12.99 $8.68 B 2.99% 15.05% $148.97 $119
468. Graham Holdings Company $1,171.25 96.69% $1,132.53 16.34 $4.86 B 0.67% 3.53% 6.49% $1,224.76 $882.21
469. Third Coast Bancshares, Inc. $40.56 96.67% $39.21 9.42 $650.58 M 0.73% 12.61% $43.84 $29.66
470. Nordson Corporation $292.54 96.65% $282.73 29.89 $15.78 B 1.14% 14.04% 17.12% $305.28 $207.08
471. NewMarket Corporation $817.98 96.6% $790.13 17.55 $7.21 B 1.51% 17.69% 24.12% $875.97 $580.03
472. WEC Energy Group, Inc. $116.94 96.59% $112.95 21.87 $35.85 B 3.27% 5.17% 11.99% $119.62 $102.49
473. eBay Inc. $113.24 96.56% $109.35 23.79 $48.54 B 1.14% 17.55% 44.12% $119.31 $72.84
474. Southside Bancshares, Inc. $34.33 96.55% $33.15 13.76 $976.3 M 4.37% 8.49% $34.53 $26.32
475. Truist Financial Corporation $50.96 96.54% $49.2 11.09 $61.3 B 4.23% 8.51% $56.2 $38.84
476. Invesco California Value Municipal Income Trust $11.05 96.54% $10.67 29.05 $515.65 M 1.75% 3.31% $11.38 $9.96
477. Entergy Arkansas, Inc. 1M BD 4.875%66 $20.87 96.5% $20.14 6.07 $973.43 M $22.22 $19.68
478. Westinghouse Air Brake Technologies Corporation $269.89 96.48% $260.4 36.85 $44.59 B 0.47% 10.6% 10.98% $275.84 $184.26
479. Heritage Financial Corporation $28.8 96.45% $27.78 15.94 $1.16 B 3.48% 7.58% $28.98 $21.32
480. RBC Bearings Incorporated $611.93 96.43% $590.09 64.17 $18.46 B 0.06% 8.55% 8.9% $632 $363.05
481. AZZ Inc. $142.83 96.42% $137.71 13.06 $4.14 B 0.58% 11.78% 24.53% $151.67 $86.67
482. Park Aerospace Corp. $33.71 96.41% $32.5 60.2 $678.53 M 1.52% 8.33% 10.08% $38.2 $13.53
483. Douglas Dynamics, Inc. $46.13 96.38% $44.46 19.53 $1.04 B 2.64% 13.87% 19.15% $52.33 $27.32
484. Evercore Inc. $352.36 96.33% $339.43 17.39 $12.99 B 1.03% 41.05% $388.71 $232.29
485. Abrdn Healthcare Investors $19.85 96.32% $19.12 111.49 $1.11 B 0.99% $20.46 $15.09
486. Healthcare Realty Trust Incorporated $20.4 96.32% $19.65 $6.82 B 4.91% 1.07% -4.34% $20.61 $14.09
487. Ford Motor Company $15.47 96.29% $14.9 $59.93 B 3.91% -5.26% -14.72% $17.78 $10.03
488. Brady Corporation $92.07 96.27% $88.63 19.92 $4.18 B 1.1% 16.86% 16.46% $99.28 $65.76
489. IDACORP, Inc. $146.85 96.25% $141.34 23.53 $7.81 B 2.54% 3.79% 9.42% $149.73 $111.12
490. DT Midstream, Inc. $148.08 96.23% $142.5 31.44 $14.56 B 2.38% 6.28% 9.82% $152.88 $98.06
491. UL Solutions Inc. $100.6 96.23% $96.81 61.52 $20 B 0.55% 25.78% 28.77% $107.54 $61.64
492. Korn Ferry $75.16 96.22% $72.32 13.97 $3.75 B 3.11% 11.98% 13.94% $78.5 $58.95
493. Garrett Motion Inc. $33.22 96.21% $31.96 17.44 $5.98 B 0.01% 48.9% 12.5% $34.34 $9.57
494. Ingram Micro Holding Corporation $30.67 96.2% $29.51 19.12 $6.84 B 1.09% 11.8% 8.61% $31.69 $18.09
495. BlackRock Health Sciences Trust $41.53 96.18% $39.94 6.79 $526.14 M 7.79% 14.39% $42.74 $35.03
496. The Magnum Ice Cream Company N.V. $17.75 96.17% $17.07 30.81 $10.43 B 20.73% 16.94% $16.49 $11.02
497. New Jersey Resources Corporation $57.62 96.16% $55.41 16.42 $5.61 B 3.48% 6.63% 13.74% $58.57 $43.46
498. Ameren Corporation $113.65 96.15% $109.27 19.86 $30.27 B 2.8% 4.55% 11.71% $115.59 $93.5
499. MKS Inc. $313.81 96.13% $301.65 63.61 $20.8 B 0.3% 7.21% 12.24% $341.81 $86.05
500. Rio Tinto Group $104.76 96.11% $100.69 18.33 $181.26 B 0.04% 18.11% $11,129.68 $4,110
501. DTE Energy Company $151.69 96.1% $145.77 23.74 $30 B 3.26% 5.2% 10.42% $154.63 $126.23
502. Eni S.p.A. $56 96.08% $53.8 15.28 $79.17 B 0.02% 4.49% 9.14% $25.02 $13.12
503. Park National Corporation $180.12 96.07% $173.04 17.3 $3.11 B 2.54% 12.65% $179.48 $149.06
504. Chubb Limited $339.86 96% $326.27 11.21 $126.61 B 0.01% 15.65% $345.67 $264.1
505. United Community Banks, Inc. $34.74 95.98% $33.34 11.68 $3.98 B 3.01% 9.4% $36.77 $27.23
506. GE Aerospace $341.76 95.97% $328 39.21 $338.34 B 0.57% 9.52% 46.22% $348.48 $232.24
507. Invesco Value Municipal Income Trust $12.93 95.96% $12.41 28 $588.57 M 2.38% 3.34% $13.17 $11.2
508. Akamai Technologies, Inc. $155.67 95.92% $149.32 51.39 $22.36 B 5.98% 9.12% $165.45 $69.78
509. Powell Industries, Inc. $296.98 95.92% $284.87 56.37 $10.54 B 0.12% 32.88% 28.61% $328 $56.7
510. Permian Basin Royalty Trust $29.69 95.89% $28.47 92.2 $1.36 B 1.08% 1132.63% 9061.74% $32.25 $10.8
511. Super Group (SGHC) Limited $13.5 95.85% $12.94 30.16 $6.63 B 0.01% 31.07% 33.39% $14.38 $8.46
512. Interface, Inc. $31.45 95.83% $30.14 14.86 $1.75 B 0.4% 16.92% 18.61% $35.11 $19.87
513. Reservoir Media, Inc. $10.77 95.82% $10.32 81.62 $677.63 M 4.39% 2.23% $13.39 $6.97
514. Kayne Anderson BDC, Inc. $14.97 95.81% $14.34 10.72 $951.46 M 11.01% 7.91% $16.28 $13.06
515. SK Telecom Co., Ltd. $39.08 95.8% $37.44 62.74 $14.88 B 0.05% 2.95% $90.27 $33.26
516. Blue Bird Corporation $72.74 95.79% $69.68 16.7 $2.22 B 43.03% 50.84% $81.51 $38.66
517. Dominion Energy, Inc. $69.84 95.79% $66.9 19.88 $58.73 B 4.02% 4.68% 10.44% $68.97 $53.36
518. The Southern Company $96.7 95.76% $92.6 24.04 $104.91 B 3.32% 5.25% 12.28% $100.84 $83.8
519. Fastenal Company $48.87 95.74% $46.79 42.04 $54.63 B 2.04% 38.17% 33.25% $50.63 $38.97
520. Watts Water Technologies, Inc. $328.22 95.73% $314.21 28.67 $10.51 B 0.68% 19.92% 18.38% $345.17 $237.72
521. Canadian National Railway Company $125.8 95.69% $120.38 21.4 $72.43 B 0.02% 12.01% 21.93% $169.85 $126.11
522. TotalEnergies SE $92.71 95.69% $88.71 13.29 $199.19 B 0.04% 10.04% 12.86% $81.34 $49.24
523. Ermenegildo Zegna N.V. $15.32 95.65% $14.65 34.44 $4.57 B 0.01% 6.69% 10.29% $15 $7.61
524. Essex Property Trust, Inc. $298.47 95.63% $285.43 32.03 $18.34 B 3.64% 4.72% 10.3% $294.09 $238.46
525. Hess Midstream LP $40.6 95.62% $38.82 21.7 $8 B 8% 24% 64.33% $44.14 $31.63
526. Seaboard Corporation $5,683.22 95.6% $5,433.1 8.84 $5.15 B 0.17% 3.55% 11.47% $5,989.37 $2,694
527. First American Financial Corporation $70.13 95.57% $67.02 9.98 $6.72 B 3.34% 12.56% $71.47 $53.09
528. Entergy Louisiana, LLC COLLATERAL TR MT $20.92 95.52% $19.98 4.45 $4.35 B 6.1% 9.06% $22.67 $19.86
529. Loews Corporation $112.61 95.52% $107.57 13.48 $22.03 B 0.24% 8.93% $114.9 $86.77
530. NETSTREIT Corp. $20.93 95.49% $19.99 179.17 $1.95 B 4.51% 2.13% 0.78% $21.3 $16.04
531. Thermon Group Holdings, Inc. $64.05 95.46% $61.14 45.18 $2.01 B 12.36% 8.48% $71.87 $23.86
532. Hilton Grand Vacations Inc. $52.11 95.45% $49.74 24.39 $4 B 6.57% 12.24% $53.82 $36.79
533. Worthington Steel, Inc. $43.5 95.44% $41.52 17.61 $2.14 B 1.95% 11.8% 11.01% $49.17 $24.23
534. Invesco Quality Municipal Income Trust $10.35 95.43% $9.88 26.86 $522.49 M 2.68% 3.36% $10.42 $9.06
535. Aegon Ltd. $8.64 95.37% $8.24 11.01 $12.44 B 0.05% 10.47% $7.62 $5.73
536. Antero Midstream Corporation $22.57 95.37% $21.52 24.89 $10.22 B 4.17% 12.69% 20.38% $23.84 $16.77
537. Fortive Corporation $64.26 95.37% $61.28 34.25 $18.62 B 0.39% 7.59% 7.39% $62.8 $46.34
538. Huntington Bancshares Incorporated $17.32 95.37% $16.52 15.17 $33.49 B 3.75% 8.82% $19.46 $14.89
539. Kinder Morgan, Inc. $33.22 95.36% $31.68 21.26 $70.48 B 3.75% 6.9% 10.69% $34.81 $25.6
540. BGC Group, Inc. $11.39 95.35% $10.86 28.28 $5.2 B 0.76% 9.11% 18.54% $11.91 $8.27
541. Bel Fuse Inc. $243.38 95.34% $232.04 67.68 $3.73 B 0.1% 13.34% 12.97% $276.21 $65.8
542. Mueller Industries, Inc. $139.3 95.33% $132.8 17.32 $14.66 B 1.06% 26.9% 27.03% $141.51 $72.16
543. Dynex Capital, Inc. $13.5 95.32% $12.87 11.46 $2.77 B 15.68% 11.05% $14.93 $11.76
544. Xcel Energy Inc. $82.95 95.29% $79.04 23.1 $48.31 B 2.88% 3.88% 9.34% $84.23 $65.21
545. WESCO International, Inc. $372.05 95.23% $354.31 27 $18.24 B 0.58% 10.11% 13.69% $377.9 $168.86
546. Millicom International Cellular S.A. $86.81 95.22% $82.66 11.24 $13.85 B 0.05% 10.84% 36.08% $89.49 $35.62
547. Bel Fuse Inc. $275.76 95.21% $262.56 67.68 $3.73 B 0.1% 13.34% 12.97% $276.21 $65.8
548. Brookfield Corporation $46.85 95.19% $44.6 74.29 $99.25 B 0.01% 4.08% 2.84% $49.57 $37.93
549. Hexcel Corporation $93.69 95.17% $89.16 57.39 $6.76 B 0.8% 7.21% 8.35% $98.26 $53.87
550. Nova Ltd. $500.43 95.07% $475.76 58.69 $15.46 B 11.87% 21.19% $565 $215.26
551. International Seaways, Inc. $85.28 95.06% $81.07 7.35 $4.01 B 10.61% 11.92% 27.13% $92.66 $36.03
552. Penske Automotive Group, Inc. $179.93 95.05% $171.02 12.22 $11.31 B 3.22% 11.32% 16.42% $189.51 $140.12
553. Solventum Corporation $85.26 95.02% $81.01 9.8 $14.03 B 5.66% 30.71% $88.2 $62.38
554. Southwest Gas Holdings, Inc. $93.37 95.02% $88.72 13.78 $6.4 B 2.96% 5.07% 11.86% $94.43 $70.03
555. Envela Corporation $24.79 94.96% $23.54 29.18 $611.18 M 23.41% 32% $28.9 $5.33
556. Quest Diagnostics Incorporated $210.99 94.93% $200.29 21.68 $22.2 B 1.75% 11.16% 14.11% $213.5 $164.65
557. Enact Holdings, Inc. $44.04 94.89% $41.79 8.63 $5.83 B 2.34% 12.74% $44.8 $33.94
558. Philip Morris International Inc. $187.91 94.88% $178.29 25.04 $277.88 B 3.36% 34.13% 575.44% $193.05 $142.11
559. American Electric Power Company, Inc. $136.12 94.87% $129.14 19.23 $70.27 B 2.97% 5.32% 11.84% $139.44 $100.72
560. Duke Energy Corporation $130.94 94.87% $124.22 18.68 $95.97 B 3.5% 4.91% 9.85% $134.49 $113.66
561. AMETEK, Inc. $238.84 94.85% $226.55 33.99 $51.93 B 0.59% 14.44% 14.39% $243.18 $174.43
562. Dover Corporation $226.41 94.85% $214.76 26.24 $28.91 B 0.97% 12.6% 14.69% $237.54 $158.97
563. MDU Resources Group, Inc. $22.53 94.81% $21.36 23.51 $4.45 B 2.65% 4.19% 6.8% $22.98 $15.76
564. Brookfield Wealth Solutions Ltd. $46.88 94.77% $44.43 31.53 $21.13 B 0.42% 2.95% $69 $52.19
565. Canadian Imperial Bank of Commerce $114.86 94.76% $108.84 14.09 $99.51 B 0.03% 15.24% $162.12 $91.94
566. C.H. Robinson Worldwide, Inc. $194.29 94.75% $184.09 36.52 $21.88 B 1.37% 24.64% 33.32% $203.34 $92.36
567. Sempra $96.5 94.74% $91.42 30.38 $59.46 B 2.91% 3.46% 6.18% $101.04 $73.06
568. AAON, Inc. $140 94.73% $132.62 95.69 $11.3 B 0.28% 11.24% 13.4% $150.46 $62
569. Virtu Financial, Inc. $55.08 94.73% $52.18 14.29 $7.88 B 1.94% 10.27% 35.67% $56.48 $31.55
570. Urban Outfitters, Inc. $75.28 94.71% $71.3 13.15 $6.21 B 13.76% 17.64% $84.35 $59.54
571. Burlington Stores, Inc. $334.8 94.7% $317.05 32.47 $20.27 B 11.02% 37.72% $351.85 $218.52
572. Consolidated Edison, Inc. $112.24 94.67% $106.26 18.25 $39.32 B 3.41% 4.41% 8.82% $116.23 $94.96
573. Farmers National Banc Corp. $14.99 94.64% $14.19 14.77 $845.89 M 4.83% 10.62% $15.5 $12.12
574. Modine Manufacturing Company $292.16 94.64% $276.51 120.47 $14.64 B 22.64% 11.09% $323.25 $86.48
575. Portland General Electric Company $53.4 94.62% $50.53 23.07 $5.79 B 4.44% 4.54% 6.25% $54.62 $39.55
576. Nuveen Select Tax-Free Income Portfolio $14.97 94.55% $14.15 9.86 $739.8 M 10.5% $14.65 $13.73
577. United Airlines Holdings, Inc. $111.82 94.55% $105.73 9.3 $34.06 B 9.88% 24.91% $119.21 $71.55
578. Dillard's, Inc. $641.79 94.46% $606.27 14.55 $9.56 B 0.2% 26.46% 33.83% $741.98 $392.01
579. Ichor Holdings, Ltd. $66.6 94.46% $62.91 $2.22 B -4.83% -7.5% $78 $13.12
580. Entergy Corporation $117.27 94.43% $110.74 27.92 $50.31 B 2.34% 5.02% 10.54% $118.45 $80.11
581. Universal Insurance Holdings, Inc. $39.55 94.41% $37.34 5.09 $995.87 M 1.63% 37.5% $41.96 $21.96
582. Crane Company $200.28 94.3% $188.86 33.39 $10.91 B 0.51% 12.52% 16.31% $214.31 $159.58
583. The Williams Companies, Inc. $76.31 94.3% $71.96 31.39 $87.64 B 2.78% 8.4% 22% $80.08 $55.82
584. DTE Energy Company 2025 Series $25.39 94.29% $23.94 23.74 $30 B 3.26% 10.42% $154.63 $126.23
585. Amphenol Corporation $147.27 94.26% $138.81 39.15 $174.8 B 0.68% 20.29% 34.73% $167.04 $91.06
586. The Hartford Insurance Group, Inc. $140.23 94.23% $132.14 8.71 $35.39 B 1.88% 22.01% $144.5 $119.61
587. HEICO Corporation $258.51 94.19% $243.5 49.19 $38.84 B 0.07% 13.29% 17.82% $361.69 $256.11
588. Invesco Trust for Investment Grade Municipals $10.66 94.17% $10.04 27.12 $545.57 M 2.2% 3.31% $10.66 $9.37
589. Live Nation Entertainment, Inc. $169.99 94.16% $160.07 443.95 $37.14 B 10.37% 157.65% $175.25 $125.34
590. Otter Tail Corporation $92.17 94.14% $86.77 13.1 $3.67 B 2.67% 9.57% 15.21% $92.24 $74.15
591. Codere Online Luxembourg, S.A. $10.22 94.13% $9.62 472.31 $504.81 M 14.64% -7.58% $10.17 $5.18
592. International Business Machines Corporation $302.92 94.03% $284.84 24.82 $266.81 B 2.24% 11.03% 35.53% $332.46 $212.34
593. BlackRock Enhanced International Dividend Trust $6.01 94.01% $5.65 6.31 $523.75 M 8.97% 14.56% $6.23 $5.19
594. Welltower Inc. $220.14 94% $206.93 100.1 $140.89 B 1.36% 0.54% 3.51% $221.68 $148.6
595. RenaissanceRe Holdings Ltd. $306.97 93.98% $288.48 4.38 $12.3 B 0.01% 24.71% $318.2 $231.17
596. Solaris Energy Infrastructure, Inc. $73.84 93.97% $69.39 110.15 $5.1 B 0.63% 6.84% 8.08% $81.24 $24.57
597. Garmin Ltd. $251.86 93.93% $236.57 26.47 $45.96 B 0.01% 20.23% 19.93% $273.32 $186.67
598. DTE Energy Company JR SUB DB 2017 E $22.2 93.91% $20.85 23.74 $30 B 3.26% 10.42% $154.63 $126.23
599. Canadian Natural Resources Limited $48.69 93.86% $45.7 14.23 $99.38 B 0.04% 9.82% 22.74% $70.99 $40.62
600. Steven Madden, Ltd. $46.93 93.81% $44.03 41.78 $3.18 B 1.89% 5.87% 8.78% $46.88 $22.26
601. Griffon Corporation $91.17 93.78% $85.5 548.85 $3.95 B 1.02% 26.02% 8.44% $97.58 $65.01
602. Xenia Hotels & Resorts, Inc. $19.61 93.78% $18.39 24.35 $1.64 B 3.8% 3.97% 5.76% $18.58 $11.75
603. Kirby Corporation $150.54 93.7% $141.05 21.23 $7.64 B 9.27% 10.63% $157.69 $79.52
604. Diamondback Energy, Inc. $205.63 93.67% $192.62 201.02 $57.09 B 2.17% 7.4% 0.75% $214.51 $134.3
605. Logitech International S.A. $120.56 93.67% $112.93 23.6 $13.22 B 0.01% 27.26% 32.26% $102.8 $65
606. CMS Energy Corporation $76.98 93.58% $72.04 20.13 $22.29 B 3.24% 4.75% 12.35% $80.36 $68.41
607. MGM Resorts International $50.77 93.58% $47.51 66.91 $12.21 B 0.02% 3.53% 6.94% $51.59 $29.19
608. Pearson plc $16.63 93.58% $15.56 19.88 $8.9 B 0.02% 11.25% 9.26% $1,570.86 $1,169.52
609. Tango Therapeutics, Inc. $21.62 93.52% $20.22 $2.92 B -29.52% -41.54% $28.41 $2.96
610. The Vita Coco Company, Inc. $79.23 93.51% $74.09 51.04 $4.23 B 23.94% 25.43% $79.7 $31.79
611. Amprius Technologies, Inc. $21.06 93.49% $19.69 $2.79 B -16.56% -40.4% $24.23 $2.55
612. Customers Bancorp, Inc. $79.02 93.48% $73.87 9.03 $2.53 B 0.29% 13.62% $82.56 $50.06
613. Ladder Capital Corp $10.94 93.47% $10.23 23.6 $1.3 B 9.05% 3.71% $11.92 $9.61
614. Hubbell Incorporated $510.24 93.45% $476.82 27.76 $25.14 B 1.17% 17.99% 24.5% $565.5 $380.86
615. Costco Wholesale Corporation $1,040.23 93.43% $971.87 49.86 $440.7 B 0.6% 25.96% 28.27% $1,096.5 $844.06
616. Scorpio Tankers Inc. $81.33 93.4% $75.96 7.9 $3.97 B 0.02% 8.15% 15.85% $87.39 $38.67
617. Coherent Corp. $403.71 93.38% $376.99 162.48 $76.18 B 0.03% 4.08% 5.26% $440 $76.88
618. Darden Restaurants, Inc. $212.22 93.36% $198.12 20.38 $22.53 B 3.1% 13.89% 50.71% $228.27 $169
619. LandBridge Company LLC $75.28 93.35% $70.28 167.16 $5.41 B 0.65% 8.75% 10.59% $85.6 $43.75
620. Performance Food Group Company $104.04 93.35% $97.12 46.39 $15.24 B 6.11% 7.14% $109.05 $80.82
621. Liberty Live Holdings, Inc. $100.03 93.32% $93.35 39.29 $21.8 B 660.86% 7.17% $99.52 $73.7
622. Vicor Corporation $290.54 93.29% $271.04 110.21 $15.06 B 11.36% 20.22% $361.89 $41.76
623. Liberty Live Holdings, Inc. $97.14 93.28% $90.61 39.29 $21.8 B 660.86% 7.17% $99.52 $73.7
624. Exelon Corporation $49.05 93.27% $45.75 16.84 $46.81 B 3.76% 4.84% 9.76% $50.65 $42.11
625. AGNC Investment Corp. $10.91 93.22% $10.17 7.93 $11.67 B 13.99% 12.7% $12.19 $8.93
626. Aktis Oncology, Inc. $20.25 93.19% $18.87 $1.1 B -31.96% -47.53% $29.16 $14.72
627. Moog Inc. $343.77 93.16% $320.25 37.74 $11.66 B 0.32% 12.39% 14.96% $381.37 $171.11
628. Cenovus Energy Inc. $30.3 93.14% $28.22 16.65 $55.58 B 0.02% 8.1% 15.23% $44.13 $17.61
629. Global Ship Lease, Inc. $40.94 93.14% $38.13 3.52 $1.82 B 0.06% 14.69% 21.99% $42.7 $25.11
630. FB Financial Corporation $57.1 93.13% $53.18 19.5 $2.75 B 1.58% 7.5% $62.37 $42.29
631. PACCAR Inc $125.37 93.07% $116.68 25.13 $62.21 B 1.19% 8.93% 12.81% $131.88 $90.05
632. MDA Space Ltd. $41.19 93.06% $38.33 75.19 $5.69 B 7.74% 7.24% $67.9 $20.85
633. Texas Instruments Incorporated $306.34 93.05% $285.06 49.83 $267.43 B 1.86% 19.54% 32.49% $331.51 $152.73
634. Alphabet Inc. $393.11 93.04% $365.76 27.59 $4,420.64 B 0.24% 26.2% 38.98% $408.61 $162
635. Hamilton Insurance Group, Ltd. $32.77 93.04% $30.49 4.81 $3.03 B 23.38% $33.72 $20.44
636. STAG Industrial, Inc. $40.05 93.03% $37.26 29.19 $7.13 B 4.19% 4.71% 6.95% $39.99 $33.72
637. Rush Street Interactive, Inc. $28.1 93.02% $26.14 164.92 $6.11 B 19.5% 26.36% $29.24 $12.36
638. Chart Industries, Inc. $222.88 93.01% $207.31 244.98 $9.92 B 0.21% 8.13% -0.8% $208.77 $140.5
639. Red Violet, Inc. $56.95 92.99% $52.96 52.61 $741.85 M 0% 12.62% 13.98% $64.14 $33.4
640. Ingles Markets, Incorporated $98.03 92.98% $91.15 15.6 $1.63 B 0.76% 6.43% 6.41% $95.62 $59.27
641. nLIGHT, Inc. $70.83 92.97% $65.85 $3.71 B -9.64% -5.4% $86.95 $16.25
642. The Andersons, Inc. $78.32 92.96% $72.81 19.54 $2.51 B 1.1% 6.34% 10.17% $82.11 $31.84
643. Digital Realty Trust, Inc. $200.94 92.96% $186.79 47.53 $65.49 B 2.59% 2.06% 5.98% $208.14 $146.23
644. Gates Industrial Corporation plc $27.57 92.96% $25.63 26 $6.48 B 7.72% 7.47% $28.47 $20.88
645. Murphy USA Inc. $588 92.94% $546.51 18.01 $9.97 B 0.47% 19.47% 89.51% $609.82 $345.23
646. Deere & Company $627.87 92.92% $583.44 33.26 $159.08 B 1.1% 11.44% 18.25% $674.19 $433
647. Gladstone Investment Corporation $16.53 92.87% $15.35 3.42 $632.17 M 6.07% 32.34% $17.14 $13.11
648. Packaging Corporation of America $239.97 92.85% $222.82 27.14 $20.11 B 2.67% 12.93% 15.96% $249.51 $184.76
649. Alphabet Inc. $396.94 92.84% $368.53 27.59 $4,420.64 B 0.24% 26.2% 38.98% $408.61 $162
650. Analog Devices, Inc. $432.39 92.83% $401.39 59.98 $198.74 B 1.03% 6.71% 9.79% $439.7 $217.02
651. The Gabelli Equity Trust Inc. $5.96 92.83% $5.53 4.86 $1.53 B 4.95% 16.51% $6.31 $5.28
652. Omega Healthcare Investors, Inc. $47.93 92.78% $44.47 21 $13.28 B 6.14% 7.87% 12.4% $49.33 $35.7
653. Wolfspeed, Inc. $59.35 92.77% $55.06 $2.98 B 96.21% $80.82 $0.39
654. Franklin Electric Co., Inc. $106.26 92.76% $98.56 28.78 $4.33 B 1.14% 16.85% 11.48% $111.53 $84.31
655. Trane Technologies plc $492.54 92.75% $456.84 34.85 $100.99 B 0.01% 26.22% 34.78% $503.47 $348.06
656. Frontdoor, Inc. $68.63 92.73% $63.64 17.39 $4.47 B 22.99% 98.66% $70.77 $48.47
657. United Therapeutics Corporation $592.98 92.73% $549.87 18.12 $23.32 B 20.73% 19.24% $609.35 $272.12
658. Red Rock Resorts, Inc. $61.9 92.72% $57.39 32.07 $5.97 B 1.83% 16.21% 96.22% $68.99 $47.56
659. Regal Rexnord Corporation $220.55 92.68% $204.4 48.01 $13.76 B 0.65% 5.41% 4.23% $236.35 $127.96
660. WisdomTree, Inc. $19.61 92.68% $18.18 46.4 $2.85 B 0.7% 14.53% 14.38% $19.85 $9.69
661. AXIS Capital Holdings Limited $106.62 92.67% $98.81 6.67 $7.13 B 0.02% 16.93% $110.34 $88.07
662. Annaly Capital Management, Inc. $22.9 92.66% $21.22 7.09 $15.49 B 13.16% 14.41% $24.52 $18.64
663. DuPont de Nemours, Inc. $50.6 92.59% $46.85 335.82 $19.2 B 1.68% 4.46% -0.16% $52.66 $27.45
664. Woodward, Inc. $386.44 92.57% $357.74 40.59 $20.86 B 0.32% 12.86% 20.25% $407 $227
665. FirstEnergy Corp. $50.16 92.55% $46.42 25.15 $26.79 B 4.08% 5.6% 8.38% $52.34 $39.28
666. Roivant Sciences Ltd. $30.88 92.55% $28.58 $27.48 B -21.06% -6.85% $32.79 $10.71
667. MaxLinear, Inc. $87.46 92.52% $80.92 $7.28 B -16.77% -28.42% $106.28 $11.63
668. Invesco Municipal Trust $10.49 92.52% $9.71 26.75 $537.86 M 2.23% 3.34% $9.99 $8.94
669. White Mountains Insurance Group, Ltd. $2,231.99 92.52% $2,065.14 4.85 $5.04 B 0.04% 20.56% $2,333 $1,648
670. Archer-Daniels-Midland Company $87.49 92.49% $80.92 36.5 $39.46 B 2.49% 4.33% 4.78% $85.37 $46.81
671. Invesco Municipal Opportunity Trust $10.45 92.47% $9.66 27.56 $654.17 M 2.29% 3.25% $10.1 $8.9
672. National Bank Holdings Corporation $45.64 92.43% $42.19 17.61 $1.87 B 3.07% 7.35% $43.86 $35.06
673. Viper Energy, Inc. $49.18 92.43% $45.46 $16.83 B 4.92% 5% -1.05% $51.13 $35.1
674. Broadcom Inc. $417.43 92.41% $385.73 62.93 $1,844.93 B 0.62% 17.09% 36.4% $495 $241.11
675. Protagonist Therapeutics, Inc. $105.4 92.39% $97.38 $6.24 B -25.39% -17.76% $107.84 $49.38
676. PPL Corporation $38.69 92.38% $35.74 22.03 $26.85 B 3.24% 5.23% 8.32% $40.11 $33.17
677. NB Bancorp, Inc. $21.58 92.37% $19.93 15.75 $828.88 M 1.41% 6.63% $22.86 $15.44
678. Textron Inc. $98.63 92.35% $91.08 17.02 $15.9 B 0.09% 7.27% 12.13% $101.57 $73.97
679. Cavco Industries, Inc. $595.65 92.32% $549.91 22.57 $4.3 B 17.24% 17.55% $713.01 $393.53
680. SiriusPoint Ltd. $23.53 92.31% $21.72 4.94 $2.47 B 0.01% 22.02% $24.32 $17.17
681. Howmet Aerospace Inc. $273.1 92.24% $251.9 57.79 $100.79 B 0.19% 22.48% 33.12% $280.74 $165.51
682. Corteva, Inc. $83.52 92.23% $77.03 44.34 $51.52 B 0.93% 8.53% 4.67% $85.63 $60.53
683. LTC Properties, Inc. $39.09 92.23% $36.05 15.33 $1.85 B 6.54% 7.11% 11.79% $40.8 $33.64
684. Nayax Ltd. $70.49 92.21% $65 83.38 $7.25 B 6.53% 13.7% $21,840 $11,610
685. Rush Enterprises, Inc. $72.65 92.21% $67 19.5 $5.17 B 1.15% 13.39% 11.99% $76.99 $45.67
686. American Financial Group, Inc. $22.57 92.2% $20.81 12.31 $10.82 B 2.74% 18.76% $150.02 $121.75
687. DICK'S Sporting Goods, Inc. $233 92.2% $214.83 21.07 $19.06 B 2.3% 10.41% 18.08% $237.75 $170.73
688. National Presto Industries, Inc. $143.84 92.19% $132.61 30.01 $963.33 M 0.76% 10.58% 8.32% $149.86 $85.45
689. Ally Financial Inc. $46.4 92.18% $42.77 9.31 $13 B 2.83% 9.19% $47.27 $34.73
690. DXP Enterprises, Inc. $170.75 92.18% $157.4 28.38 $2.5 B 0% 12.52% 17.91% $183.91 $75.58
691. Nextpower Inc. $142.75 92.17% $131.57 33.75 $19.77 B 29.6% 28.31% $163.13 $51.69
692. Agree Realty Corporation $79.66 92.16% $73.41 40.27 $8.84 B 4.44% 3.6% 3.65% $82.08 $69.56
693. AerCap Holdings N.V. $148.62 92.14% $136.94 5.79 $22.74 B 0.01% 3.85% 21.57% $154.94 $105.65
694. Golar LNG Limited $54.99 92.14% $50.67 36.85 $5.2 B 0.02% 2.72% 7.49% $57.79 $35.02
695. Clear Secure, Inc. $59.18 92.13% $54.52 61.15 $7.49 B 1.39% 34.31% 77.45% $62.73 $24.06
696. Trinity Industries, Inc. $35.57 92.11% $32.76 10.19 $2.6 B 3.81% 4.56% 24.5% $37.36 $22.38
697. Select Water Solutions, Inc. $19.56 92.08% $18.01 121.44 $2.62 B 1.87% 2.61% 2.54% $20.48 $7.86
698. Moelis & Company $73.71 92.06% $67.86 25.49 $5.64 B 3.76% 28.9% 42% $78.22 $51.06
699. Diodes Incorporated $109.81 92.03% $101.06 56.88 $4.87 B 1.76% 4.54% $121.96 $42.28
700. Reinsurance Group of America, Incorporated $222.7 92.03% $204.96 10.83 $13.29 B 1.88% 9.48% $229.21 $165.52
701. Fox Corporation $72.71 91.99% $66.89 15.53 $26.57 B 0.85% 15.91% 14.86% $76.39 $52.96
702. Realty Income Corporation $66.15 91.98% $60.84 50.72 $56.83 B 5.43% 3.75% 2.86% $67.94 $55.57
703. Emerson Electric Co. $150.17 91.97% $138.12 31.97 $78.14 B 1.56% 10.98% 12.11% $165.15 $121.56
704. National Energy Services Reunited Corp. $25.99 91.96% $23.9 37.16 $2.4 B 7.89% 6.7% $27.25 $5.47
705. Labcorp Holdings Inc. $288.4 91.94% $265.15 23.09 $21.74 B 1.1% 9.74% 10.91% $293.72 $241.81
706. BW LPG Limited $22.3 91.93% $20.5 12.76 $28.79 B 0.06% 10.7% 13.54% $212.2 $103.1
707. Lantheus Holdings, Inc. $109.84 91.93% $100.98 23.94 $6.68 B 16.66% 24.33% $104 $47.25
708. United Fire Group, Inc. $49.2 91.93% $45.23 8.61 $1.12 B 1.83% 14.36% $49.94 $25.79
709. Accel Entertainment, Inc. $13.12 91.92% $12.06 19.06 $981.6 M 11.1% 19.26% $13.31 $9.55
710. Teekay Tankers Ltd. $78.55 91.92% $72.2 5.83 $2.5 B 0.03% 10.21% 21.4% $83.99 $41.05
711. APi Group Corporation $45.72 91.82% $41.98 56.65 $18.35 B 8.16% 9.71% $49.99 $31.4
712. Franklin Resources, Inc. $34.12 91.81% $31.33 22.36 $16.4 B 4.13% 3.61% 6.05% $32.47 $21.11
713. Fox Corporation $65.22 91.81% $59.88 15.53 $26.57 B 0.85% 15.91% 14.86% $76.39 $52.96
714. Banner Corporation $70.65 91.8% $64.86 10.76 $2.21 B 3.22% 10.66% $69.83 $57.05
715. Columbia Financial, Inc. $22.08 91.8% $20.27 37.5 $2.1 B 4.87% $20.69 $13.66
716. FLEX LNG Ltd. $32.43 91.8% $29.77 0.5 $1.58 B 0.1% 7.15% 7.11% $33.4 $21.72
717. Cummins Inc. $709.57 91.78% $651.22 34.12 $91.21 B 1.18% 15.85% 22.02% $718.08 $307.9
718. Orion Group Holdings, Inc. $14.85 91.78% $13.63 64 $549.71 M 5.76% 5.4% $15.85 $6.44
719. Verizon Communications Inc. $49.46 91.74% $45.37 11.23 $194.79 B 5.95% 8.56% 16.68% $51.68 $38.39
720. Greif, Inc. $86.65 91.71% $79.47 3.41 $3.31 B 3.91% 5.49% 35.34% $77.14 $55.75
721. Xometry, Inc. $87.96 91.7% $80.66 $4.41 B -7.4% -18.88% $99.86 $29.6
722. Eaton Corporation plc $431.82 91.69% $395.94 39.17 $156.31 B 0.01% 16.34% 20.84% $435.43 $311.92
723. Community Financial System, Inc. $69.39 91.65% $63.59 15.44 $3.37 B 2.96% 11.11% $67.5 $51.12
724. Employers Holdings, Inc. $50.77 91.65% $46.53 100.65 $825.31 M 3.06% 0.83% $47.91 $35.73
725. Costamare Inc. $17.45 91.61% $15.99 5.45 $1.88 B 0.04% 13.1% 16.8% $18.06 $8.71
726. Lincoln Electric Holdings, Inc. $286.12 91.61% $262.13 26.6 $14.32 B 1.2% 26.1% 37.29% $310 $194.88
727. Frontline plc $38.44 91.49% $35.17 8.65 $7.83 B 0.03% 11.27% 36.03% $39.89 $16.25
728. Jackson Financial Inc. $117.9 91.49% $107.86 284.37 $7.52 B 3.4% -3.73% $123.61 $80.25
729. Element Solutions Inc $43.56 91.46% $39.84 65.27 $9.71 B 0.76% 7.33% 5.56% $45.52 $20.95
730. CareTrust REIT, Inc. $41.52 91.45% $37.97 26.41 $8.84 B 4.17% 4.33% 8.67% $43.08 $27.81
731. American Healthcare REIT, Inc. $51.96 91.37% $47.48 363.42 $9.91 B 2.16% 3.7% 1.13% $54.67 $34.27
732. Methanex Corporation $67.86 91.37% $62 60.51 $6.55 B 0.01% 7.06% -1.79% $92.97 $43.27
733. Microchip Technology Incorporated $96.71 91.35% $88.34 214.91 $49.43 B 1.89% 2.64% 3.47% $105.91 $48.52
734. Veradermics, Incorporated $100.38 91.34% $91.69 $4.23 B -49.88% -48.79% $117.71 $32
735. Keysight Technologies, Inc. $361.19 91.32% $329.83 55.83 $58.84 B 9.27% 17.5% $370.18 $152.85
736. TKO Group Holdings, Inc. $222.97 91.26% $203.49 170.04 $38.89 B 1.54% 6.12% 5.99% $226.94 $152.29
737. Barings BDC, Inc. $9.14 91.25% $8.34 9.77 $873.26 M 12.35% 7.67% $9.92 $7.96
738. Custom Truck One Source, Inc. $10.61 91.23% $9.68 $2.2 B 5.51% -2.18% $10.22 $4.5
739. RB Global, Inc. $114.54 91.23% $104.49 43.67 $27.3 B 1.14% 7.03% 7.49% $164.85 $129.44
740. Public Storage $339.55 91.2% $309.68 28.57 $54.36 B 3.91% 11.54% 20.48% $313.51 $256.54
741. Oscar Health, Inc. $26.88 91.18% $24.51 $7.39 B -3.27% $25.58 $10.69
742. Natural Gas Services Group, Inc. $43.73 91.17% $39.87 23.48 $512.69 M 1.45% 7.18% 7.99% $44.12 $22.72
743. Ventas, Inc. $89.96 91.17% $82.02 147.55 $38.43 B 2.4% 3.27% 2.04% $91.06 $61.76
744. Zurn Elkay Water Solutions Corporation $51.96 91.17% $47.37 37.11 $7.91 B 0.94% 11.92% 13.4% $53.76 $35.06
745. Corpay, Inc. $381.18 91.15% $347.45 19.84 $23.35 B 16.12% 30.57% $367.43 $252.84
746. Novartis AG $163.64 91.15% $149.16 19.84 $211.48 B 0.03% 21.09% 31.67% $131 $91.2
747. CVR Energy, Inc. $36.37 91.14% $33.15 118.29 $3.37 B 1.19% 6.07% -6.53% $41.67 $19.62
748. Amazon.com, Inc. $270.13 91.08% $246.03 30.16 $2,738.74 B 13.33% 23.34% $278.56 $196
749. BlackRock Utilities, Infrastructure & Power Opportunities Trust $30 91.08% $27.32 6.12 $675.84 M 0.06% 18.79% $29.27 $22.97
750. Nelnet, Inc. $141.7 91.06% $129.03 11.16 $4.65 B 1.02% 11.39% $144.38 $112.16
751. IonQ, Inc. $62.38 91.02% $56.78 64.77 $21.19 B -9.9% 10.72% $84.64 $25.89
752. Adeia Inc. $31.85 90.99% $28.98 26.19 $3.2 B 0.62% 20.81% 27.68% $34.34 $11.61
753. IMAX Corporation $42.83 90.99% $38.97 58.13 $2.14 B 13.69% 10.95% $43.16 $24.2
754. Starwood Property Trust, Inc. $18.74 90.99% $17.05 18.03 $6.33 B 11.23% 5.25% $21.05 $16.78
755. Bloom Energy Corporation $289.76 90.98% $263.61 12,428.68 $74.98 B 0% 1.93% 0.82% $322.83 $19.97
756. First Citizens BancShares, Inc. $2,281.28 90.96% $2,075.1 10.41 $23.49 B 0.41% 10.19% $2,232.21 $1,623.76
757. Vulcan Materials Company $309.41 90.94% $281.38 33.25 $37.02 B 0.72% 9.95% 13.05% $331.09 $252.35
758. News Corporation $34.32 90.89% $31.19 13.56 $15.41 B 0.75% 7.41% 13.05% $31.61 $22.2
759. Suncor Energy Inc. $68.46 90.89% $62.22 17.1 $77.84 B 0.03% 10.03% 14.01% $96.53 $49.56
760. Edison International $80.71 90.85% $73.33 7.47 $28.21 B 4.89% 6.28% 21.99% $76.22 $47.73
761. Federal Agricultural Mortgage Corporation $154.8 90.83% $140.6 8.94 $1.94 B 3.51% 13.01% $210.64 $136.57
762. NVIDIA Corporation $225.83 90.82% $205.1 32.36 $5,164.76 B 0.46% 74.66% 111.66% $236.54 $138.83
763. Burke & Herbert Financial Services Corp. $71.01 90.82% $64.49 10.91 $1.28 B 3.46% 10.34% $70.9 $55.4
764. Imperial Oil Limited $134.02 90.82% $121.72 29.19 $61.31 B 0.01% 11.53% 12.47% $191.76 $97.03
765. IDEX Corporation $237.17 90.8% $215.35 31.59 $16.04 B 1.35% 11.34% 12.61% $223.85 $157.25
766. Rush Enterprises, Inc. $73.84 90.77% $67.02 19.5 $5.17 B 1.15% 13.39% 11.99% $76.99 $45.67
767. Celestica Inc. $409.59 90.75% $371.71 51.08 $67.95 B 32.7% 47.33% $655.5 $160.59
768. DHT Holdings, Inc. $18.35 90.75% $16.65 8.04 $2.67 B 0.04% 11.26% 29.14% $20.55 $10.61
769. Ferrovial N.V. $73.66 90.7% $66.81 46.05 $47.28 B 0% 4.61% 15.04% $63.54 $43.31
770. Amgen Inc. $385.49 90.68% $349.58 24.32 $189.73 B 2.92% 13.95% 89.41% $391.29 $267.83
771. Coterra Energy Inc. $35.91 90.67% $32.56 14.4 $24.72 B 2.7% 10.79% 11.77% $36.88 $22.33
772. Comfort Systems USA, Inc. $2,034.63 90.63% $1,843.94 53.49 $65.46 B 0.17% 43.07% 51.69% $2,073.99 $469.16
773. Hudbay Minerals Inc. $28.32 90.6% $25.66 18.22 $16.65 B 0% 11.24% 20.73% $44.48 $12.35
774. Mirum Pharmaceuticals, Inc. $103.22 90.56% $93.48 $5.7 B -3.47% -289.33% $114.99 $43.5
775. American Public Education, Inc. $58.15 90.54% $52.65 24.62 $994.49 M 0.13% 12.07% 14.02% $61.59 $25.8
776. Chevron Corporation $206.9 90.53% $187.31 33.98 $374.08 B 3.78% 5.74% 6.23% $214.71 $136.7
777. Clean Harbors, Inc. $312.68 90.52% $283.03 38.23 $15.12 B 10.38% 14.37% $316.98 $201.34
778. CNA Financial Corporation $48.23 90.52% $43.66 9.68 $11.77 B 4.56% 10.93% $50.72 $41.53
779. ZIM Integrated Shipping Services Ltd. $27.89 90.5% $25.24 30.16 $2.95 B 0.17% 11.14% 2.49% $29.97 $12.33
780. Four Corners Property Trust, Inc. $27.3 90.47% $24.7 23.26 $2.71 B 6.12% 5.75% 7.39% $28.11 $22.78
781. Brookfield Business Corporation $36.38 90.4% $32.89 $9.52 B 0.78% 6.22% 0.27% $53.24 $37.86
782. Tapestry, Inc. $155.05 90.36% $140.1 42.26 $28.01 B 1.14% 25.28% 106.44% $161.97 $77.79
783. Pampa Energía S.A. $90.67 90.35% $81.92 13.93 $4.79 B 0% 5.59% 11.08%
784. Spire Inc. $91.18 90.35% $82.38 13.58 $4.86 B 4.07% 5.8% 10.45% $95.31 $71.24
785. Saul Centers, Inc. $40.46 90.32% $36.54 24.42 $899.36 M 6.47% 6.11% 11.8% $37.42 $29.16
786. IRADIMED CORPORATION $103.09 90.28% $93.07 50.66 $1.2 B 0.79% 26.52% 24.48% $107.9 $55.11
787. Walmart Inc. $131.68 90.28% $118.88 40.91 $930.22 B 0.76% 16.83% 23.92% $135.16 $93.43
788. Eversource Energy $78.22 90.26% $70.6 15.3 $26.75 B 4.51% 5.34% 10.75% $76.41 $61.53
789. Perimeter Solutions, Inc. $33.44 90.19% $30.16 $4.92 B -8.11% -16.43% $34.89 $12.26
790. 3M Company $170.55 90.16% $153.76 28.64 $79.82 B 2.04% 17.03% 66.03% $177.41 $139.34
791. Natera, Inc. $238.81 90.16% $215.31 $31.25 B -15.84% -15.13% $256.36 $131.81
792. AstraZeneca PLC $206.3 90.14% $185.95 27.26 $281.02 B 0.02% 22.27% $21,029.41 $13,508.02
793. Banco Bilbao Vizcaya Argentaria, S.A. $24.65 90.14% $22.22 10.22 $127.66 B 0.04% 18.94% $22.33 $12.52
794. Baker Hughes Company $69.44 90.14% $62.59 19.93 $62.09 B 1.39% 13.17% 16.84% $70.41 $36.99
795. Yum! Brands, Inc. $167.39 90.13% $150.87 23.54 $40.91 B 1.89% 37.87% 117.64% $169.39 $137.33
796. Amkor Technology, Inc. $72.09 90.1% $64.95 38.58 $16.83 B 0.45% 7.28% 9.96% $79.5 $18.65
797. Essential Properties Realty Trust, Inc. $33.6 90.09% $30.27 25.5 $6.55 B 4.31% 5.31% 6.32% $34.73 $28.95
798. The St. Joe Company $72 90.09% $64.87 33.29 $3.73 B 0.98% 10.21% 14.79% $73.54 $44.15
799. Nicolet Bankshares, Inc. $152.44 90.06% $137.28 21.96 $2.93 B 0.97% 9.01% $163.11 $114.12
800. Restaurant Brands International Inc. $80.68 90.06% $72.66 34.32 $32.78 B 3.62% 10.97% 27.14% $81.96 $61.33
801. Equity Residential $75.72 90.05% $68.19 26.79 $25.55 B 4.14% 4.41% 8.71% $70.21 $57.57
802. MACOM Technology Solutions Holdings, Inc. $383.56 90.05% $345.4 150.79 $26.65 B 7.29% 13.19% $418.9 $118.16
803. Tootsie Roll Industries, Inc. $42.63 90.05% $38.39 29.74 $2.96 B 0.95% 8.74% 10.77% $45.06 $31.75
804. Ionis Pharmaceuticals, Inc. $82.73 90.03% $74.48 $12.24 B -13.92% -58.65% $86.74 $34.78
805. Kiniksa Pharmaceuticals International, plc $53.78 90.03% $48.42 50.99 $4.98 B 12.37% 13.26% $59.87 $26.27