All-Time High Momentum US Stocks — Within 10% of Historical Peak Price on NYSE & NASDAQ
Stocks within 10% of their all-time high price — the strongest structural momentum signal, where buyers have overcome years of overhead supply.
About This Screen
All-time high proximity is the strongest structural momentum signal available. A stock within 10% of its all-time high has cleared every seller in its entire public history — every investor who ever bought this stock at any price is either sitting on a gain or within 10% of breakeven. This represents complete overhead supply absorption, which is categorically different from a stock near its 52-week high (which only clears one year of supply).
WHAT THIS SCREEN FINDS: US NYSE and NASDAQ stocks where the current price is within 10% of the all-time high recorded in the StockSifting database, with market cap above $500M. The % of ATH column shows exactly where each stock sits relative to its historical peak — 100% means at the exact all-time high today.
KEY METRICS EXPLAINED: The all-time high is the ultimate overhead supply clearing test — it incorporates all historical sellers, not just the past 12 months. When a stock trades within 10% of its all-time high, it signals that buyers have overwhelmed the full history of sellers at lower prices. This is why breakouts above all-time highs — reaching new ATH territory — are among the most powerful momentum signals in technical analysis.
WHY INVESTORS USE IT: Institutions that 'missed' a stock's run wait at the all-time high. When price approaches ATH levels, that institutional demand begins to accumulate before the breakout — creating support. When the breakout occurs, the absence of overhead supply and the presence of FOMO-driven institutional buying can produce rapid additional gains. Many of the greatest stock market winners have spent extended periods making new all-time highs.
BENEFITS: Strongest overhead supply clearance signal available (entire history cleared). Confirms long-term institutional ownership and accumulation. New ATH breakouts historically produce strong continuation moves. Identifies the market's recognized leaders across cycles. Useful for both long-term buy-and-hold and shorter-term momentum strategies.
RISKS AND LIMITATIONS: Stocks near all-time highs can still decline significantly from current levels. Many stocks near ATH are at extended valuations — being near the ATH doesn't mean the valuation is reasonable. The all-time high data in the database may not capture the complete pre-database history for all stocks. Bull market concentration risk — in bull markets, most screens produce near-ATH stocks, reducing discriminating power.
HOW TO ANALYZE STOCKS FROM THIS SCREEN: Check when the all-time high was set — a stock approaching an ATH set 5+ years ago tells a different story than one approaching an ATH from last year. Verify fundamental quality: P/E, ROCE, revenue growth trend. Compare to sector peers — are peers also at highs (sector-driven) or is this stock outperforming? Review volume on recent price action near the ATH level.
COMMON MISTAKES: Conflating 'near all-time high' with 'overvalued' — many stocks make sustained new all-time highs for years while fundamentals justify the price. Not checking valuation at all — momentum without fundamental support eventually breaks. Missing that a stock can be near its ATH while fundamentals are deteriorating if the ATH was set recently during an earnings acceleration now reversed.
Related screens: New 52-Week High (recent annual momentum), Darvas Box Scan (box breakout momentum), Minervini Trend Template (Stage 2 with moving average confirmation), Top 1-Year Price Return (confirmed momentum leaders).
Frequently Asked Questions
What does 'all-time high momentum' mean?
All-time high momentum means a stock is trading near the highest price it has ever reached in its public history. Within 10% of ATH means the stock has cleared virtually all overhead supply — every seller who ever bought at a lower price has either sold or is near breakeven. This is the strongest price trend signal because it represents complete historical supply absorption.
Why is proximity to all-time highs bullish?
Near-ATH stocks have overcome all historical selling pressure. Every prior buyer is profitable and not a motivated seller. Institutions that missed the initial run now face pressure to buy before the price moves further away. Academic research shows that stocks making new all-time highs tend to continue outperforming for 6–12 months after the breakout — a well-documented momentum effect.
How is all-time high different from 52-week high?
A 52-week high clears only one year of selling pressure. An all-time high clears the company's entire public history — potentially decades of overhead supply. Near-ATH is a stronger signal than near-52W-high because the supply cleared is far more comprehensive. A stock that broke its 52-week high but remains 50% below ATH still faces massive overhead resistance from long-term holders.
What happens when a stock breaks above its all-time high?
Above the ATH there is no overhead supply by definition — no prior buyer is underwater. This creates a 'blue sky' technical environment where price can move freely based on fundamental demand rather than supply from prior holders wanting to break even. New ATH breakouts are among the strongest momentum signals in technical analysis, particularly when accompanied by above-average volume.
Should I add fundamental filters to this screen?
Yes. Near-ATH momentum alone doesn't ensure the business quality justifies the move. Adding filters for ROCE above 15%, positive earnings growth, and reasonable P/E (relative to growth) significantly improves the quality of near-ATH momentum candidates. Stocks near ATH with strong fundamentals are far more compelling than those near ATH solely due to speculative moves.
Can a stock be near its all-time high while fundamentals are deteriorating?
Yes, particularly in the late stages of a bull market or during speculative phases. A stock can maintain near-ATH price levels on momentum and FOMO while earnings growth is slowing or reversing. This is why fundamental checks — particularly trailing P/E relative to earnings growth and recent earnings trend — are important supplements to the ATH momentum signal.
How does ATH momentum work in bear markets?
In bear markets, very few stocks are near their all-time highs by definition. The stocks that maintain near-ATH status during broad market declines are the market's leaders — they're outperforming relative to everything else and deserve special attention. In bear markets, the ATH screen becomes an extremely selective filter identifying the very strongest businesses.
Is there a risk of buying near-ATH stocks at overvalued prices?
Yes. Stocks near all-time highs often carry premium valuations. The check is whether the valuation premium is justified by the earnings growth rate (PEG ratio approach) and business quality (ROCE, ROE). A stock at ATH with PEG of 1.0 and ROCE of 25% is reasonably priced. The same stock with PEG of 3.0 and declining ROCE is expensive regardless of ATH proximity.
How current is the all-time high data in StockSifting?
The all-time high reflects the historical peak price recorded in the StockSifting database. Daily price updates extend the ATH whenever a new historical high is set. The screen recalculates daily using the latest closing prices. Note that the ATH data is limited to the history available in the StockSifting database, which may not capture complete pre-database history for all companies.
Which sectors tend to dominate the all-time high momentum screen?
In bull markets: technology, healthcare, consumer discretionary, and financial services. These sectors combine sustained earnings growth with expanding margins, enabling successive all-time highs. Defensive sectors (utilities, consumer staples) and cyclicals (energy, basic materials) less frequently sustain near-ATH status because their earnings cycles create periodic resets to the price trend.
Results 688 stocks matched
Refreshed daily · Sorted by Market Cap (High → Low)
| S.No. | Company | All-Time High | % of ATH | Price | P/E | Mkt Cap | Div Yld % | ROCE % | ROE % | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Willis Lease Finance Corporation | $76.27 | 270.67% | $206.43 | 12.47 | $1.64 B | 0.01% | — | 0.18% | $239.44 | $114.01 |
| 2. | The Real Brokerage Inc. | $6.23 | 255.86% | $15.94 | — | $578.43 M | — | -16.47% | -25.78% | $45 | $13.25 |
| 3. | CVR Energy, Inc. | $36.37 | 159.91% | $58.16 | 85.92 | $5.93 B | 6.26% | 6.07% | 10.48% | $63.51 | $19.62 |
| 4. | Okeanis Eco Tankers Corp. | $60.51 | 156.55% | $94.73 | 53.42 | $3.63 B | 0.61% | 15.57% | 16.37% | $100.68 | $30.58 |
| 5. | Heartflow, Inc. | $37.16 | 152.61% | $56.71 | — | $4.82 B | — | -20.2% | -42.25% | $57.25 | $20.13 |
| 6. | Enhanced Group Inc. | $3.01 | 147.18% | $4.43 | — | $541.48 M | — | — | — | $10.17 | $2.35 |
| 7. | Armada Acquisition Corp. II | $10.48 | 143.7% | $15.06 | 278.08 | $857.67 M | — | -0.73% | 1.37% | $53 | $10.1 |
| 8. | Marathon Petroleum Corporation | $320.32 | 142.74% | $457.22 | 15.08 | $128.98 B | 2.21% | 8.97% | 48.71% | $493.98 | $161.93 |
| 9. | Frontline plc | $39.37 | 134.47% | $52.94 | 7.94 | $11.8 B | 0.02% | 11.27% | 54.89% | $59.75 | $20.47 |
| 10. | Valero Energy Corporation | $314.95 | 133.13% | $419.28 | 16.65 | $120.1 B | 3.27% | 9.83% | 29.94% | $461.52 | $156.26 |
| 11. | HF Sinclair Corporation | $91.47 | 133.01% | $121.66 | 11.29 | $21.63 B | 3.32% | 6.61% | 19.86% | $129.37 | $45.71 |
| 12. | Ethos Technologies Inc. | $32.43 | 132.9% | $43.1 | 18.36 | $2.83 B | — | 18.13% | -25.76% | $44.83 | $9.45 |
| 13. | DHT Holdings, Inc. | $18.57 | 132.47% | $24.6 | 8.41 | $3.99 B | 0.03% | 11.26% | 39.55% | $26.91 | $11.64 |
| 14. | Slide Insurance Holdings, Inc. | $21.66 | 131.81% | $28.55 | 5.83 | $3.24 B | 1.3% | — | 50.69% | $27.97 | $14.56 |
| 15. | Rubrik, Inc. | $97.91 | 131.49% | $128.74 | — | $25.03 B | — | -23.78% | 65% | $127.9 | $42.25 |
| 16. | Andersen Group Inc. | $49.12 | 129.05% | $63.39 | — | $7.18 B | — | 15.67% | 68.69% | $64.14 | $18.12 |
| 17. | Everpure Inc | $98.7 | 128.76% | $127.09 | 119.06 | $22.41 B | — | 4.15% | 13.91% | $157.57 | $56.78 |
| 18. | Pulse Biosciences, Inc. | $41.51 | 127.73% | $53.02 | — | $3.95 B | — | -88.83% | -94.42% | $58.9 | $12.56 |
| 19. | American Integrity Insurance Group, Inc. | $22.57 | 127.72% | $28.83 | 6.49 | $571.59 M | — | — | 25.95% | $29.19 | $16.19 |
| 20. | Natera, Inc. | $318.35 | 126.89% | $403.95 | — | $58.4 B | — | -15.84% | -11.73% | $437.41 | $181 |
| 21. | Victoria's Secret & Co. | $66.3 | 126.43% | $83.82 | 36.62 | $5.9 B | — | 7.73% | 22.72% | $102.46 | $30.65 |
| 22. | Teekay Tankers Ltd. | $79.11 | 125.73% | $99.47 | 5.69 | $3.37 B | 0.02% | 10.21% | 27.73% | $110.65 | $50.94 |
| 23. | TORM plc | $32.55 | 122.55% | $39.89 | 6.31 | $35.23 B | 0.05% | 11.37% | 27.24% | $285 | $122.65 |
| 24. | Halozyme Therapeutics, Inc. | $102.62 | 122.42% | $125.63 | 34.07 | $14.09 B | — | 34.18% | 180.63% | $125.43 | $61.23 |
| 25. | Hinge Health, Inc. | $91.57 | 121.79% | $111.52 | 81.33 | $8.87 B | — | -142.9% | 30.25% | $113.48 | $30.08 |
| 26. | Tsakos Energy Navigation Limited | $44.47 | 120.26% | $53.48 | 4.81 | $1.56 B | 0.04% | 6.97% | 16.94% | $56.73 | $21.65 |
| 27. | GRAIL, Inc. | $110.39 | 120.07% | $132.55 | — | $5.68 B | — | -18.79% | -15.88% | $166.47 | $41.5 |
| 28. | AIAI Holdings Corporation | $13.91 | 119.55% | $16.63 | — | $1.17 B | — | — | — | $19.57 | $11.12 |
| 29. | Hasbro, Inc. | $98.91 | 118.74% | $117.44 | 20.72 | $16.46 B | 6.07% | 28.74% | 138.2% | $117.25 | $69.5 |
| 30. | Fidelis Insurance Holdings Ltd | $21.13 | 118.69% | $25.08 | 7.79 | $1.76 B | 2.9% | — | 9.46% | $26.34 | $17.74 |
| 31. | Exelixis, Inc. | $54.41 | 118.6% | $64.53 | 18.62 | $16.02 B | — | 36.6% | 42.49% | $65.5 | $35.44 |
| 32. | Permian Resources Corporation | $21.62 | 117.9% | $25.49 | 17.31 | $21.38 B | 1.52% | 11.46% | 11.32% | $25.21 | $12.06 |
| 33. | Hafnia Limited | $8.91 | 117.85% | $10.5 | 8.28 | $50.95 B | 0.04% | 25.5% | 26.74% | $106 | $51.7 |
| 34. | Equinor ASA | $41.77 | 116.87% | $48.82 | 12.21 | $1,032.33 B | 0.04% | 24.5% | 21.62% | $441.8 | $226.4 |
| 35. | IBEX Limited | $40.52 | 116.56% | $47.23 | 13.6 | $630.25 M | — | 24.12% | 29.46% | $47.61 | $25.94 |
| 36. | Red Violet, Inc. | $69.38 | 116.46% | $80.8 | 78.62 | $1.29 B | 0% | 12.62% | 15.64% | $81.8 | $33.4 |
| 37. | Suncor Energy Inc. | $68.46 | 115.95% | $79.38 | 14.2 | $90.55 B | 0.02% | 10.03% | 19.38% | $112.8 | $53.65 |
| 38. | Bank7 Corp. | $50.6 | 115.71% | $58.55 | 13.61 | $562.69 M | 3.45% | — | 15.74% | $59.03 | $38.29 |
| 39. | International Seaways, Inc. | $96.18 | 115.18% | $110.78 | 8.8 | $6.86 B | 1.02% | 11.92% | 37.04% | $126.27 | $44.84 |
| 40. | ConocoPhillips | $131.03 | 115.09% | $150.8 | 19.27 | $178.83 B | 3.99% | 10.31% | 14.32% | $147.55 | $85.57 |
| 41. | Box, Inc. | $37.82 | 114.17% | $43.18 | 44.91 | $5.87 B | 0.26% | 11.19% | 73.52% | $42.55 | $21.34 |
| 42. | Dorian LPG Ltd. | $47.42 | 114% | $54.06 | 7.19 | $2.31 B | 5.46% | 6.74% | 28.44% | $59.97 | $23.76 |
| 43. | Zeta Global Holdings Corp. | $29.83 | 113.91% | $33.98 | — | $8.49 B | — | 2.68% | -0.26% | $35.75 | $14.37 |
| 44. | AbbVie Inc. | $250.94 | 113.83% | $285.64 | 79.87 | $503.96 B | 4.47% | 22.16% | 95.59% | $291.4 | $190.75 |
| 45. | BW LPG Limited | $22.56 | 113.34% | $25.57 | 8.34 | $34.71 B | 0.05% | 10.7% | 23.98% | $255 | $117.8 |
| 46. | Huron Consulting Group Inc. | $172.91 | 113.17% | $195.69 | 27.31 | $3.16 B | — | 16.42% | 25.53% | $186.78 | $84.88 |
| 47. | Canadian Natural Resources Limited | $48.69 | 113.08% | $55.06 | 13.24 | $111.17 B | 0.03% | 9.82% | 26.67% | $77.6 | $41.68 |
| 48. | Veradermics, Incorporated | $122.94 | 112.88% | $138.78 | — | $5.79 B | — | -49.88% | -35.49% | $139.12 | $32 |
| 49. | GigaCloud Technology Inc. | $51.65 | 112.76% | $58.24 | 13.52 | $2.11 B | — | 16.86% | 31.42% | $60.96 | $25.39 |
| 50. | Chevron Corporation | $206.9 | 112.72% | $233.21 | 22.28 | $458.8 B | 4.17% | 5.74% | 10.98% | $229.04 | $146.49 |
| 51. | Apple Inc. | $308.64 | 112.66% | $347.73 | 39.17 | $5,050.75 B | 0.51% | 68.72% | 137.18% | $348.36 | $243.42 |
| 52. | Heritage Insurance Holdings, Inc. | $32.71 | 112.56% | $36.82 | 5.21 | $1.12 B | 2.84% | — | 42.41% | $37.87 | $20.48 |
| 53. | Targa Resources Corp. | $270.37 | 111.84% | $302.37 | 27.38 | $62.09 B | 2.28% | 15.37% | 72.17% | $307.94 | $150 |
| 54. | Danaos Corporation | $141.63 | 111.8% | $158.34 | 5.39 | $2.91 B | 0.02% | 10.58% | 13.97% | $172.76 | $85.6 |
| 55. | Universal Insurance Holdings, Inc. | $43.71 | 111.74% | $48.84 | 6.09 | $1.34 B | 3.8% | — | 38.78% | $48.74 | $28 |
| 56. | Maplebear Inc. | $50.56 | 111.63% | $56.44 | 24.92 | $11.96 B | — | 17.98% | 16.72% | $52.68 | $32.73 |
| 57. | Visa Inc. | $366.13 | 111.41% | $407.92 | 33.86 | $764.93 B | 0.82% | 41.12% | 61.26% | $414.6 | $293.89 |
| 58. | The Bank of New York Mellon Corporation | $134.99 | 111.25% | $150.17 | 15.79 | $94.14 B | 1.55% | — | 13.48% | $165.84 | $105.36 |
| 59. | Medpace Holdings, Inc. | $602.43 | 111.08% | $669.2 | 37.84 | $18.6 B | — | 84.68% | 110.15% | $684.52 | $373 |
| 60. | Merck & Co., Inc. | $130.92 | 110.96% | $145.27 | 112.81 | $357.96 B | 2.87% | 20.37% | 6.6% | $156.92 | $82.01 |
| 61. | Eni S.p.A. | $56 | 110.86% | $62.08 | 14.47 | $85.58 B | 0.02% | 4.49% | 10.63% | $26.7 | $15.01 |
| 62. | JFrog Ltd. | $90.88 | 110.72% | $100.62 | — | $12.41 B | — | -9.63% | -4.85% | $105.76 | $34.05 |
| 63. | Capital Bancorp, Inc. | $37.31 | 110.67% | $41.29 | 11.9 | $670.68 M | 1.18% | — | 13.85% | $41.34 | $26.4 |
| 64. | Qualys, Inc. | $196.28 | 110.4% | $216.7 | 34.87 | $7.2 B | — | 35.36% | 37.17% | $210.1 | $74.51 |
| 65. | Suncrete, Inc. | $22.53 | 110.25% | $24.84 | 65.37 | $2.4 B | — | — | 0.01% | $25.28 | $9.2 |
| 66. | RenaissanceRe Holdings Ltd. | $319.98 | 110.19% | $352.6 | 5.65 | $14.87 B | 0.01% | — | 22.68% | $363.25 | $231.17 |
| 67. | Karat Packaging Inc. | $48.11 | 110.16% | $53 | 21 | $1.05 B | 3.66% | 18.82% | 32.51% | $56.06 | $20.61 |
| 68. | Delek US Holdings, Inc. | $67.62 | 110.05% | $74.41 | 20.67 | $4.64 B | 3.51% | 7.38% | 127.12% | $82.27 | $25.85 |
| 69. | Tower Semiconductor Ltd. | $260.64 | 110.01% | $286.74 | 133.37 | $34.12 B | — | — | 0.09% | $302.86 | $38.9 |
| 70. | Expeditors International of Washington, Inc. | $179 | 109.61% | $196.21 | 27.58 | $25.34 B | 0.82% | 37.31% | 40.66% | $200.66 | $116.84 |
| 71. | Fortinet, Inc. | $164.21 | 109.61% | $179.99 | 61.9 | $131.27 B | — | 38.93% | 187.95% | $197.13 | $73.55 |
| 72. | Matson, Inc. | $208.68 | 109.56% | $228.64 | 14.71 | $6.82 B | 1.33% | 11.37% | 16.94% | $240.87 | $92.64 |
| 73. | F5, Inc. | $415.96 | 109.49% | $455.42 | 35.01 | $25.43 B | — | 16.81% | 19.86% | $483.3 | $223.76 |
| 74. | Dropbox, Inc. | $34.59 | 109.37% | $37.83 | 18.54 | $8.21 B | — | 72.29% | -36.76% | $38.17 | $21.7 |
| 75. | Royalty Pharma plc | $58.43 | 109.29% | $63.86 | 44.99 | $36.67 B | 2.96% | 8.21% | 12.25% | $64.38 | $35.91 |
| 76. | Waters Corporation | $415.48 | 109.19% | $453.67 | 269.18 | $44.72 B | — | 20.92% | 1.88% | $465.36 | $282.77 |
| 77. | Reinsurance Group of America, Incorporated | $242.1 | 109.02% | $263.94 | 11.53 | $17.41 B | 2.09% | — | 11.3% | $272.44 | $178.21 |
| 78. | Urban Outfitters, Inc. | $79.49 | 108.88% | $86.55 | 13.08 | $7.44 B | — | 13.76% | 20.72% | $90.59 | $59.54 |
| 79. | LTC Properties, Inc. | $40.24 | 108.72% | $43.75 | 17.29 | $2.34 B | 7.01% | 7.11% | 12.28% | $44.3 | $33.64 |
| 80. | NIQ Global Intelligence plc | $18.44 | 108.57% | $20.02 | — | $5.86 B | — | 2.63% | -37.04% | $19.92 | $7.93 |
| 81. | Cenovus Energy Inc. | $30.3 | 108.51% | $32.88 | 12.24 | $58.23 B | 0.02% | 8.1% | 21.02% | $47.45 | $21.62 |
| 82. | Calumet, Inc. | $45.47 | 108.43% | $49.3 | — | $4.34 B | — | 2.93% | -211.14% | $59.87 | $17.85 |
| 83. | NetApp, Inc. | $198.72 | 108.43% | $215.48 | 29.58 | $41.95 B | 2.55% | 23.13% | 113.67% | $240.87 | $93.69 |
| 84. | Dillard's, Inc. | $641.79 | 108.4% | $695.68 | 16.26 | $11.09 B | 0.29% | 26.46% | 34.22% | $741.98 | $503.06 |
| 85. | Aveanna Healthcare Holdings Inc. | $12.37 | 108.16% | $13.38 | 10.63 | $2.92 B | — | 16.39% | 149.76% | $14.71 | $5.93 |
| 86. | Global Industrial Company | $41.1 | 108.16% | $44.46 | 19.53 | $1.7 B | 2.15% | 24.26% | 26.97% | $45.19 | $26.4 |
| 87. | Chunghwa Telecom Co., Ltd. | $44.95 | 107.91% | $48.51 | 31.03 | $37.61 B | 0% | 10.65% | 10.35% | $158 | $129.5 |
| 88. | Apple Hospitality REIT, Inc. | $16.73 | 107.84% | $18.04 | 24.41 | $4.28 B | 5.85% | 5.29% | 5.56% | $18.3 | $10.85 |
| 89. | ScanSource, Inc. | $56.62 | 107.82% | $61.05 | 15.28 | $1.2 B | — | 8.39% | 8.66% | $66.78 | $33.76 |
| 90. | Marex Group plc | $64.92 | 107.76% | $69.96 | 11.55 | $6.59 B | 0.01% | 31.55% | 30.16% | $79.11 | $29.91 |
| 91. | Eton Pharmaceuticals, Inc. | $46.42 | 107.71% | $50 | 113.11 | $1.44 B | — | -1.57% | 40.13% | $66.37 | $14.27 |
| 92. | Pearson plc | $16.94 | 107.67% | $18.24 | 25.75 | $10.98 B | 0.02% | 11.25% | 9.13% | $1,857.62 | $874.8 |
| 93. | XMax Inc | $8.24 | 107.65% | $8.87 | — | $524.08 M | — | -131.07% | -24.92% | $9.4 | $5.2 |
| 94. | Himalaya Shipping Ltd. | $15.71 | 107.51% | $16.89 | 14.82 | $7.28 B | 0.04% | 8.24% | 32.85% | $183.8 | $75 |
| 95. | SiriusPoint Ltd. | $24 | 107.33% | $25.76 | 5.96 | $3.02 B | 0.01% | — | 21.84% | $26.5 | $17.71 |
| 96. | United Fire Group, Inc. | $53.49 | 107.27% | $57.38 | 10.39 | $1.46 B | 3.04% | — | 14.96% | $58.2 | $29.85 |
| 97. | NorthWestern Energy Group, Inc. | $72.34 | 107.26% | $77.59 | 27.85 | $4.77 B | 5.01% | 4.2% | 5.92% | $77.47 | $58.57 |
| 98. | West Bancorporation, Inc. | $28.39 | 107.22% | $30.44 | 13.4 | $514.21 M | 4.07% | — | 14.31% | $30.5 | $19.52 |
| 99. | eBay Inc. | $114.01 | 106.49% | $121.41 | 24.3 | $54.01 B | 2.41% | 17.55% | 48.28% | $124.59 | $78.03 |
| 100. | Black Hills Corporation | $74.58 | 106.48% | $79.41 | 20.2 | $6.04 B | 4.88% | 5.31% | 7.73% | $79.64 | $62.27 |
| 101. | The Travelers Companies, Inc. | $375.62 | 106.03% | $398.28 | 9.95 | $82.93 B | 2.25% | — | 26.24% | $407.87 | $264.25 |
| 102. | PC Connection, Inc. | $83.72 | 105.94% | $88.69 | 23.18 | $2.22 B | 0.53% | 11.97% | 10.4% | $96.91 | $54.97 |
| 103. | Hilton Worldwide Holdings Inc. | $330.46 | 105.8% | $349.63 | 49.98 | $79.17 B | 0.35% | 21.95% | 171.01% | $364.5 | $253.54 |
| 104. | Paysign, Inc. | $14.11 | 105.74% | $14.92 | 52.92 | $834.79 M | — | 12.29% | 30.13% | $16.15 | $3.08 |
| 105. | Scorpio Tankers Inc. | $81.33 | 105.64% | $85.92 | 5.21 | $4.25 B | 0.02% | 8.15% | 24.51% | $90.06 | $48.93 |
| 106. | Nordic American Tankers Limited | $7.45 | 105.52% | $7.86 | 13.41 | $1.66 B | 0.05% | 10.2% | 26.85% | $8.88 | $3.33 |
| 107. | Cheniere Energy, Inc. | $283.1 | 105.5% | $298.67 | 21.13 | $61.62 B | 0.97% | 20.73% | 47.41% | $300.89 | $186.2 |
| 108. | SharkNinja, Inc. | $186.17 | 105.48% | $196.38 | 40.36 | $28.06 B | — | 25.74% | 26.01% | $200.38 | $83.12 |
| 109. | PBF Energy Inc. | $72.28 | 105.38% | $76.17 | 6.94 | $9.39 B | 2.22% | -9.81% | 24.08% | $92.46 | $25.62 |
| 110. | Gilead Sciences, Inc. | $148.11 | 105.35% | $156.04 | 17.7 | $194.84 B | 3.98% | 24.79% | -16.3% | $160.51 | $114.02 |
| 111. | Amgen Inc. | $417.2 | 105.29% | $439.26 | 27.3 | $238.69 B | 3.21% | 13.95% | 89.32% | $447.03 | $288 |
| 112. | ZIM Integrated Shipping Services Ltd. | $27.89 | 105.24% | $29.35 | 25.29 | $3.49 B | 0.15% | 11.14% | 3.51% | $30.98 | $13.54 |
| 113. | Mastercard Incorporated | $592.6 | 105.23% | $623.6 | 33.63 | $546.67 B | 0.55% | 62.16% | 232.48% | $633.29 | $464.52 |
| 114. | Cardinal Health, Inc. | $237.18 | 105.22% | $249.57 | 34.22 | $58.65 B | 1.88% | 16.32% | 37.17% | $259.21 | $157.79 |
| 115. | Central Bancompany, Inc. | $33.04 | 104.93% | $34.67 | 19.33 | $8.3 B | 1.25% | — | 11.66% | $34.41 | $9.8 |
| 116. | Cloudflare, Inc. | $310.59 | 104.87% | $325.73 | — | $115.58 B | — | -5.62% | -13.86% | $370.35 | $158.83 |
| 117. | Marriott International, Inc. | $372.83 | 104.8% | $390.71 | 39.59 | $102.41 B | 1% | 21.62% | 309.12% | $410.98 | $256.76 |
| 118. | Philip Morris International Inc. | $190.82 | 104.53% | $199.47 | 29.09 | $311.55 B | 5.51% | 34.13% | 575.44% | $210.45 | $142.11 |
| 119. | National HealthCare Corporation | $226.03 | 104.42% | $236.01 | 26.73 | $3.75 B | 3.07% | 10.08% | 12.94% | $248.2 | $118.14 |
| 120. | United Community Banks, Inc. | $35.44 | 104.37% | $36.99 | 11.81 | $4.46 B | 2.75% | — | 10.33% | $37.24 | $28.65 |
| 121. | IMAX Corporation | $51.21 | 104.24% | $53.38 | 70.69 | $2.89 B | — | 13.69% | 11.87% | $57.73 | $31.27 |
| 122. | First Citizens BancShares, Inc. | $2,281.28 | 104.15% | $2,375.84 | 10.99 | $25.87 B | 0.72% | — | 10.68% | $2,296.3 | $1,727.1 |
| 123. | Septerna, Inc. | $38.85 | 104.02% | $40.41 | — | $1.91 B | — | -15.87% | -6.31% | $51.1 | $17.55 |
| 124. | Versigent PLC | $44.12 | 104.01% | $45.89 | 6.86 | $3.25 B | — | — | — | $50.89 | $26.34 |
| 125. | DiamondRock Hospitality Company | $13.24 | 103.93% | $13.76 | 18.39 | $2.83 B | 1.44% | 6.12% | 10.27% | $14.05 | $7.58 |
| 126. | Hagerty, Inc. | $15.02 | 103.73% | $15.58 | 210.25 | $5.35 B | — | — | 8.4% | $15.98 | $9.36 |
| 127. | Morgan Stanley | $215.33 | 103.64% | $223.17 | 20.21 | $352 B | 0.02% | — | 0.16% | $230.47 | $130.9 |
| 128. | Kinder Morgan, Inc. | $33.22 | 103.63% | $34.43 | 22.17 | $76.88 B | 6.51% | 6.9% | 11.11% | $34.81 | $25.6 |
| 129. | Lindblad Expeditions Holdings, Inc. | $33.04 | 103.63% | $34.24 | — | $2.22 B | — | 8.78% | -266.5% | $36.97 | $11.37 |
| 130. | National Presto Industries, Inc. | $143.84 | 103.54% | $148.93 | 32.77 | $1.05 B | 5.18% | 10.58% | 8.32% | $158.17 | $91.28 |
| 131. | Permian Basin Royalty Trust | $32.55 | 103.47% | $33.68 | 95.7 | $1.55 B | 2.9% | 1132.63% | 9989.56% | $37 | $16.25 |
| 132. | Qnity Electronics, Inc. | $163.31 | 103.47% | $168.98 | 54.33 | $35.37 B | 0% | — | 0.07% | $171.52 | $70.5 |
| 133. | Science Applications International Corporation | $140.97 | 103.38% | $145.73 | 15.83 | $6.01 B | 1.27% | 11.92% | 25.89% | $143.75 | $81.08 |
| 134. | Eli Lilly and Company | $1,231.94 | 103.37% | $1,273.46 | 45.42 | $1,213.28 B | 0.75% | 38.44% | 92.58% | $1,321.21 | $793.82 |
| 135. | Nordson Corporation | $308.68 | 103.29% | $318.84 | 32.04 | $17.79 B | 1.16% | 14.04% | 17.59% | $339.12 | $223.29 |
| 136. | Tenet Healthcare Corporation | $259.93 | 103.28% | $268.45 | 9.72 | $21.79 B | — | 13.64% | 50.63% | $283.05 | $157.58 |
| 137. | Greif, Inc. | $109.48 | 103.26% | $113.05 | 4.54 | $4.47 B | 3.09% | 5.49% | 33.4% | $90.56 | $55.75 |
| 138. | Murphy Oil Corporation | $42.99 | 103.14% | $44.34 | 21.88 | $6.43 B | 2.56% | 4.86% | 5.71% | $43.75 | $26.49 |
| 139. | Consolidated Edison, Inc. | $112.24 | 103.12% | $115.74 | 19.17 | $42.5 B | 3.56% | 4.41% | 8.9% | $116.36 | $94.96 |
| 140. | California BanCorp | $21.39 | 103.04% | $22.04 | 11.77 | $708.6 M | 2.21% | — | 10.44% | $22.41 | $16.61 |
| 141. | Encore Capital Group, Inc. | $94.92 | 102.96% | $97.73 | 6.96 | $2.1 B | — | 12.26% | 29.83% | $105.98 | $40.52 |
| 142. | Westamerica Bancorporation | $59.67 | 102.87% | $61.38 | 12.74 | $1.41 B | 3.6% | — | 12.8% | $63.61 | $46.23 |
| 143. | First Business Financial Services, Inc. | $70.43 | 102.84% | $72.43 | 10.89 | $604.19 M | 2.67% | — | 14.75% | $73.74 | $47.87 |
| 144. | Netskope, Inc. | $23.64 | 102.71% | $24.28 | — | $9.07 B | — | -59.83% | -434.99% | $24.98 | $7.67 |
| 145. | Ryder System, Inc. | $263.77 | 102.7% | $270.9 | 20.16 | $10 B | 2.64% | 8.14% | 16.7% | $284.25 | $157.67 |
| 146. | Arcosa, Inc. | $145.24 | 102.69% | $149.15 | 14.9 | $7.32 B | 0.27% | 7.63% | 18.1% | $149.2 | $91.4 |
| 147. | Customers Bancorp, Inc. | $82.36 | 102.65% | $84.54 | 9.13 | $2.66 B | 0.15% | — | 13.57% | $84.38 | $63.44 |
| 148. | Employers Holdings, Inc. | $50.77 | 102.59% | $52.08 | 124.07 | $942.93 M | 2.92% | — | 0.82% | $52.6 | $35.73 |
| 149. | Ennis, Inc. | $22.07 | 102.58% | $22.64 | 14.78 | $575.6 M | 4.66% | 16.45% | 12.58% | $22.94 | $16.3 |
| 150. | Red River Bancshares, Inc. | $100.68 | 102.57% | $103.27 | 14.85 | $682.18 M | 0.63% | — | 12.47% | $104.87 | $61.6 |
| 151. | Sensient Technologies Corporation | $129.36 | 102.54% | $132.65 | 35.55 | $5.62 B | 2.79% | 10.46% | 13.02% | $138.82 | $82.6 |
| 152. | Labcorp Holdings Inc. | $321.31 | 102.38% | $328.95 | 26.55 | $26.61 B | 1.35% | 9.74% | 11.57% | $341.8 | $244.52 |
| 153. | BGC Group, Inc. | $11.52 | 102.34% | $11.79 | 27.54 | $5.48 B | 0.62% | 9.11% | 19.2% | $12.88 | $8.27 |
| 154. | Altria Group, Inc. | $72.65 | 102.28% | $74.31 | 15.62 | $124.53 B | 9.45% | 46.53% | 149.65% | $77.06 | $54.7 |
| 155. | Thermo Fisher Scientific Inc. | $658.94 | 102.26% | $673.82 | 34.94 | $247.07 B | 0.29% | 8.52% | 13.29% | $705.78 | $435.27 |
| 156. | The Hanover Insurance Group, Inc. | $232.63 | 102.19% | $237.73 | 10.94 | $8.27 B | 2.66% | — | 21.22% | $239.91 | $166.54 |
| 157. | John Wiley & Sons, Inc. | $53.33 | 102.12% | $54.46 | 13.72 | $2.72 B | 3.53% | 13.2% | 25.28% | $57.45 | $28.38 |
| 158. | Tompkins Financial Corporation | $99.14 | 102.08% | $101.2 | 8.37 | $1.47 B | 4.43% | — | 19.3% | $102.58 | $62.98 |
| 159. | Pembina Pipeline Corporation | $49.32 | 102.07% | $50.34 | 22.52 | $28.72 B | 0.04% | 8.05% | 10.54% | $72.72 | $50.15 |
| 160. | Agilent Technologies, Inc. | $169.68 | 102% | $173.07 | 33.38 | $48.07 B | 0.75% | 14.25% | 20.47% | $178.21 | $108.35 |
| 161. | Roivant Sciences Ltd. | $35.78 | 101.98% | $36.49 | — | $35.24 B | — | -21.06% | -6.12% | $42.5 | $17.64 |
| 162. | Corpay, Inc. | $400.88 | 101.89% | $408.46 | 23.89 | $27.25 B | — | 16.12% | 30.4% | $427.46 | $252.84 |
| 163. | Clean Harbors, Inc. | $312.88 | 101.88% | $318.76 | 38.34 | $16.83 B | — | 10.38% | 15.64% | $335.94 | $201.34 |
| 164. | Laureate Education, Inc. | $38.31 | 101.88% | $39.03 | 16.73 | $5.38 B | 0% | 24.87% | 28.6% | $40.92 | $24.98 |
| 165. | Curtiss-Wright Corporation | $757.76 | 101.87% | $771.93 | 56.39 | $28.52 B | — | — | 0.2% | $800 | $458.74 |
| 166. | Deere & Company | $634.33 | 101.86% | $646.15 | 35.37 | $172.37 B | 1.46% | 11.44% | 18.11% | $721.22 | $454.5 |
| 167. | MetLife, Inc. | $97.03 | 101.84% | $98.82 | 17.64 | $63.96 B | 3.27% | — | 12.94% | $103.65 | $67.33 |
| 168. | Emerson Electric Co. | $158.71 | 101.81% | $161.59 | 34.27 | $88.28 B | 2.37% | 10.98% | 12.68% | $166.35 | $122.64 |
| 169. | Acadian Asset Management Inc. | $90.72 | 101.8% | $92.35 | 32.25 | $3.27 B | 0.24% | 31.95% | 161.82% | $98.52 | $41.47 |
| 170. | Quest Diagnostics Incorporated | $237.63 | 101.79% | $241.89 | 25.16 | $26.72 B | 2.1% | 11.16% | 14.49% | $248.84 | $171.18 |
| 171. | SpyGlass Pharma, Inc. | $28 | 101.71% | $28.48 | — | $943.9 M | — | -38.64% | -56.78% | $32.44 | $17.06 |
| 172. | First Community Bankshares, Inc. | $47.74 | 101.68% | $48.54 | 15.62 | $925.85 M | 3.43% | — | 11.44% | $50.17 | $31.21 |
| 173. | BlackRock Health Sciences Trust | $44.38 | 101.64% | $45.11 | 5.66 | $588.31 M | 6.97% | — | 18.26% | $46.42 | $37.51 |
| 174. | Cathay General Bancorp | $63.37 | 101.47% | $64.3 | 12.3 | $4.27 B | 3.71% | — | 11.71% | $65.25 | $44.57 |
| 175. | Kestra Medical Technologies, Ltd. | $28.35 | 101.45% | $28.76 | — | $1.69 B | — | -41.27% | -64.18% | $30 | $17.34 |
| 176. | McKesson Corporation | $986.55 | 101.44% | $1,000.77 | 25.7 | $118.03 B | 0.54% | 35.58% | 39.43% | $1,030.27 | $723.68 |
| 177. | Alliance Laundry Holdings Inc. | $26.52 | 101.4% | $26.89 | 37.87 | $5.34 B | — | — | 1.85% | $27.48 | $18.64 |
| 178. | Allegion plc | $176.68 | 101.3% | $178.98 | 22.79 | $15.01 B | 0.01% | 19.24% | 31.99% | $183.11 | $125 |
| 179. | Chubb Limited | $350.68 | 101.26% | $355.11 | 12.3 | $138.11 B | 0.01% | — | 15.17% | $365.91 | $272.2 |
| 180. | Coca-Cola Europacific Partners PLC | $109.46 | 101.26% | $110.84 | 22 | $65.72 B | 0.02% | 12.53% | 24.78% | $113.67 | $84.66 |
| 181. | Fortis Inc. | $57.23 | 101.26% | $57.95 | 22.8 | $29.56 B | 0.02% | 5.19% | 7.43% | $83.75 | $69.06 |
| 182. | Everest Group, Ltd. | $393.7 | 101.25% | $398.6 | 8.15 | $15.59 B | 0.02% | — | 12.43% | $408.11 | $302.44 |
| 183. | Silicon Laboratories Inc. | $218.56 | 101.24% | $221.27 | — | $7.38 B | — | -6.27% | -3.59% | $223.5 | $115.51 |
| 184. | Guardant Health, Inc. | $167.21 | 101.12% | $169.08 | — | $22.68 B | — | -25.56% | -246.6% | $191.05 | $66.59 |
| 185. | Kemper Corporation 5.875% Fixed | $24.7 | 101.05% | $24.96 | 40.09 | $1.7 B | 2.91% | — | -19.33% | $49.4 | $22.69 |
| 186. | Hamilton Insurance Group, Ltd. | $35.96 | 101% | $36.32 | 6.25 | $3.66 B | — | — | 21.19% | $37.31 | $22.66 |
| 187. | Welltower Inc. | $235.04 | 100.97% | $237.32 | 109.36 | $169.58 B | 1.21% | 0.54% | 3.63% | $255.2 | $174.72 |
| 188. | News Corporation | $30.48 | 100.84% | $30.73 | 30.22 | $17.31 B | 0.91% | 7.41% | 6.62% | $31.66 | $22.2 |
| 189. | Graham Holdings Company | $1,203.54 | 100.83% | $1,213.48 | 9.61 | $5.21 B | 1.05% | 3.53% | 11.56% | $1,262.35 | $990.09 |
| 190. | HBT Financial, Inc. | $35.94 | 100.83% | $36.24 | 16.95 | $1.32 B | 3.52% | — | 11.41% | $37.51 | $22.37 |
| 191. | Mercantile Bank Corporation | $60.59 | 100.83% | $61.09 | 10.97 | $1.04 B | 3.89% | — | 13.25% | $62.95 | $42.88 |
| 192. | Best Buy Co., Inc. | $99.1 | 100.78% | $99.87 | 16.42 | $20.89 B | 5.29% | 25.03% | 42.82% | $99.92 | $55.1 |
| 193. | HCI Group, Inc. | $202.49 | 100.78% | $204.06 | 8.26 | $2.56 B | 1.83% | — | 30.79% | $210.5 | $144.75 |
| 194. | Great Southern Bancorp, Inc. | $80.31 | 100.77% | $80.93 | 13.07 | $879.81 M | 3.05% | — | 10.58% | $82.91 | $53.76 |
| 195. | Armada Acquisition Corp. III | $10 | 100.75% | $10.07 | — | $728.12 M | — | — | -9.52% | $10.35 | $9.74 |
| 196. | Safety Insurance Group, Inc. | $103.4 | 100.74% | $104.16 | 22.27 | $1.53 B | 4.68% | — | 7.79% | $104.15 | $67.04 |
| 197. | John Wiley & Sons, Inc. | $53.51 | 100.74% | $53.91 | 13.72 | $2.72 B | 3.53% | 13.2% | 25.28% | $57.45 | $28.38 |
| 198. | CNB Financial Corporation | $35.1 | 100.71% | $35.35 | 10.91 | $1.05 B | 3.36% | — | 10.93% | $36.17 | $23.78 |
| 199. | Ituran Location and Control Ltd. | $65.03 | 100.7% | $65.49 | 21.54 | $1.3 B | 0.03% | — | 0.3% | $68.3 | $32.71 |
| 200. | Drugs Made In America Acquisition II Corp. | $10.12 | 100.69% | $10.19 | 49.86 | $649.1 M | — | — | 2.66% | $10.33 | $9.86 |
| 201. | Williams-Sonoma, Inc. | $250.82 | 100.66% | $252.47 | 24.99 | $29.47 B | 1.58% | 40.94% | 57.79% | $261.11 | $165.51 |
| 202. | Datadog, Inc. | $267.97 | 100.63% | $269.65 | 547.07 | $97.15 B | — | -0.88% | 4.57% | $300.68 | $98.01 |
| 203. | Imperial Oil Limited | $134.02 | 100.58% | $134.8 | 21.48 | $63.83 B | 0.01% | 11.53% | 17.85% | $192.4 | $114.75 |
| 204. | German American Bancorp, Inc. | $50.57 | 100.54% | $50.84 | 13.49 | $1.92 B | 3.42% | — | 12.17% | $52.23 | $37.73 |
| 205. | Global Business Travel Group, Inc. | $9.45 | 100.53% | $9.5 | 56.39 | $4.96 B | — | 5.15% | 5.51% | $9.56 | $4.96 |
| 206. | Frontdoor, Inc. | $83.91 | 100.51% | $84.34 | 21.16 | $5.78 B | — | 22.99% | 101.87% | $93.43 | $48.47 |
| 207. | NB Bancorp, Inc. | $22.94 | 100.39% | $23.03 | 14.06 | $941.09 M | 1.27% | — | 7.87% | $23.47 | $17.16 |
| 208. | Kelly Services, Inc. | $25.93 | 100.26% | $26 | — | $629.23 M | 1.43% | 1.9% | -27.06% | $17.75 | $7.98 |
| 209. | Kiniksa Pharmaceuticals International, plc | $76.53 | 100.26% | $76.73 | 74.96 | $8.08 B | — | 12.37% | 13.65% | $84.06 | $35.2 |
| 210. | NCR Atleos Corporation | $47.03 | 100.26% | $47.15 | 17.79 | $3.49 B | — | 12.68% | 49.22% | $48.5 | $33.31 |
| 211. | VersaBank | $23.19 | 100.25% | $23.25 | 31.12 | $752.59 M | 0% | — | 6.17% | $34 | $15.8 |
| 212. | HP Inc. | $33.57 | 100.21% | $33.64 | 12.2 | $29.89 B | 3.85% | 28.97% | 16.85% | $36.23 | $17.56 |
| 213. | SFL Corporation Ltd. | $12.64 | 100.16% | $12.66 | 29.89 | $1.91 B | 0.07% | 6.06% | 6.46% | $13.98 | $6.83 |
| 214. | Hanmi Financial Corporation | $32.12 | 100.11% | $32.15 | 10.72 | $957.97 M | 6.06% | — | 11.2% | $33.5 | $24.54 |
| 215. | TotalEnergies SE | $92.71 | 100.08% | $92.78 | 11.21 | $199.92 B | 0.04% | 10.04% | 14.83% | $83.74 | $52.4 |
| 216. | LSI Industries Inc. | $26.58 | 100.08% | $26.6 | 35.95 | $976.55 M | 0.01% | — | 0.08% | $26.69 | $16.1 |
| 217. | Diamondback Energy, Inc. | $205.63 | 100.06% | $205.75 | 37.63 | $55.2 B | 6.63% | 7.4% | 3.9% | $216.9 | $137.03 |
| 218. | Orange County Bancorp, Inc. | $38.29 | 100.05% | $38.31 | 10.84 | $513.66 M | 1.99% | — | 16.44% | $40.1 | $23.25 |
| 219. | Cinemark Holdings, Inc. | $39.67 | 99.97% | $39.66 | 21.29 | $4.61 B | 0.88% | 9.53% | 52.02% | $40.53 | $21.6 |
| 220. | Solventum Corporation | $85.44 | 99.96% | $85.41 | 10.37 | $14.89 B | — | 5.66% | 28.98% | $94.16 | $62.38 |
| 221. | Business First Bancshares, Inc. | $31.82 | 99.94% | $31.8 | 11.17 | $1.04 B | 2.29% | — | 9.85% | $32.52 | $23.08 |
| 222. | Donegal Group Inc. | $24.01 | 99.92% | $23.99 | 10.29 | $731.25 M | 4.72% | — | 11.01% | $21.06 | $16.11 |
| 223. | Camden National Corporation | $57.89 | 99.91% | $57.84 | 11.04 | $978.59 M | 4.94% | — | 12.62% | $60.59 | $36.62 |
| 224. | Central Garden & Pet Company | $45.43 | 99.9% | $45.38 | 15.03 | $2.5 B | — | 8.1% | 10.15% | $46.97 | $30.22 |
| 225. | Independent Bank Corp. | $83.83 | 99.87% | $83.72 | 12.11 | $3.96 B | 3.95% | — | 9.29% | $87.5 | $65.45 |
| 226. | Jackson Financial Inc. | $130.4 | 99.84% | $130.19 | 85.61 | $8.82 B | 5.33% | — | 1.04% | $140.9 | $89.67 |
| 227. | Cintas Corporation | $224.57 | 99.79% | $224.1 | 43.33 | $89.28 B | 0.97% | 28.84% | 42.08% | $220.64 | $161.16 |
| 228. | White Mountains Insurance Group, Ltd. | $2,231.99 | 99.7% | $2,225.24 | 4.78 | $5.32 B | 0.04% | — | 21.23% | $2,333 | $1,863.6 |
| 229. | Horizon Bancorp, Inc. | $20.45 | 99.61% | $20.37 | — | $1.03 B | 5.74% | — | -20.76% | $21.04 | $15.35 |
| 230. | Northwest Bancshares, Inc. | $15.54 | 99.6% | $15.48 | 14.75 | $2.26 B | 7.22% | — | 8.07% | $16.16 | $11.25 |
| 231. | Manulife Financial Corporation | $44.44 | 99.59% | $44.26 | 15.74 | $75.63 B | 0.03% | — | 12.98% | $63.98 | $44.23 |
| 232. | First Bancorp | $64.72 | 99.57% | $64.44 | 19.9 | $2.65 B | 2.8% | — | 8.01% | $66.78 | $47.53 |
| 233. | Fastenal Company | $52.15 | 99.54% | $51.91 | 42.2 | $59.84 B | 2.3% | 38.17% | 35.12% | $52.91 | $38.97 |
| 234. | Pitney Bowes Inc. | $17.43 | 99.54% | $17.35 | 12.7 | $2.38 B | 5.08% | 23.87% | 5.27% | $19.07 | $8.95 |
| 235. | East West Bancorp, Inc. | $131.85 | 99.5% | $131.19 | 12.52 | $18.11 B | 3.15% | — | 16.19% | $137.47 | $97.55 |
| 236. | OGE Energy Corp. | $48.71 | 99.38% | $48.41 | 21.49 | $10.04 B | 4.81% | 6.02% | 9.48% | $50.59 | $41.7 |
| 237. | Bain Capital GSS Investment Corp. | $10.27 | 99.37% | $10.21 | 48.55 | $595.97 M | — | — | 0.95% | $10.48 | $9.95 |
| 238. | Anteris Technologies Global Corp. | $9.85 | 99.29% | $9.78 | — | $952.01 M | — | — | -0.59% | $10.14 | $2.85 |
| 239. | Coca-Cola Consolidated, Inc. | $204.8 | 99.27% | $203.31 | 24.55 | $13.5 B | 0.28% | 29.95% | 39.61% | $219.65 | $126 |
| 240. | Oscar Health, Inc. | $31.22 | 99.26% | $30.99 | 17.37 | $9.56 B | — | — | 38.53% | $35.01 | $10.69 |
| 241. | The Magnum Ice Cream Company N.V. | $19.2 | 99.22% | $19.05 | 35.3 | $11.58 B | — | 20.73% | 16.94% | $17.68 | $11.02 |
| 242. | Assurant, Inc. | $287.22 | 99.14% | $284.75 | 13.41 | $14.26 B | 1.74% | — | 18.03% | $303.94 | $206.03 |
| 243. | United Therapeutics Corporation | $592.98 | 99.08% | $587.5 | 19.04 | $24.95 B | — | 20.73% | 20.18% | $609.35 | $409.07 |
| 244. | Cerebras Systems Inc. | $236.99 | 99.04% | $234.71 | 558.83 | $51.54 B | — | — | 0.38% | $386.34 | $196.73 |
| 245. | IQVIA Holdings Inc. | $282.14 | 99.01% | $279.36 | 33.35 | $45.86 B | — | 10.59% | 21.95% | $282.98 | $154.5 |
| 246. | Bowman Consulting Group Ltd. | $43.29 | 98.94% | $42.83 | 100.64 | $742.4 M | — | 5.18% | 2.86% | $45.83 | $25.07 |
| 247. | Farmers National Banc Corp. | $15.86 | 98.93% | $15.69 | 14.04 | $931.96 M | 5.4% | — | 10.61% | $16.46 | $12.12 |
| 248. | Bankwell Financial Group, Inc. | $67.95 | 98.9% | $67.2 | 12.46 | $534.36 M | 2.91% | — | 13.95% | $69.59 | $42.5 |
| 249. | Canadian Pacific Kansas City Limited | $90.51 | 98.9% | $89.51 | 28.85 | $79.7 B | 0.01% | -4.83% | 8.38% | $133.38 | $96.5 |
| 250. | Microsoft Corporation | $530.42 | 98.89% | $524.51 | 28.75 | $3,845.55 B | 0.79% | 26.9% | 33.22% | $553.72 | $349.2 |
| 251. | Nicolet Bankshares, Inc. | $173.34 | 98.89% | $171.41 | 23.3 | $3.59 B | 1.33% | — | 8.81% | $180 | $114.12 |
| 252. | Heritage Financial Corporation | $29.49 | 98.86% | $29.15 | 15.11 | $1.18 B | 5.07% | — | 7.69% | $31.25 | $21.32 |
| 253. | Palo Alto Networks, Inc. | $385.04 | 98.83% | $380.55 | 945.68 | $290.32 B | — | 7.97% | 1.68% | $432.32 | $139.57 |
| 254. | Essent Group Ltd. | $67.61 | 98.8% | $66.8 | 8.67 | $5.9 B | 0.02% | — | 11.91% | $70.37 | $55.34 |
| 255. | Sunbelt Rentals Holdings, Inc. | $79.47 | 98.8% | $78.52 | 23.43 | $32.32 B | 2.39% | 12.7% | 18.46% | $86.67 | $61.03 |
| 256. | BankUnited, Inc. | $48.12 | 98.8% | $47.54 | 13.28 | $3.46 B | 0.03% | — | 0.09% | $52.11 | $33.33 |
| 257. | Unum Group | $91.39 | 98.79% | $90.28 | 20.46 | $14.37 B | 3.38% | — | 6.43% | $96.77 | $69.02 |
| 258. | Texas Capital Bancshares, Inc. | $103.26 | 98.77% | $101.99 | 11.94 | $4.35 B | 0.6% | — | 10.04% | $108.92 | $80.95 |
| 259. | Norfolk Southern Corporation | $334.16 | 98.75% | $329.99 | 27.74 | $74.46 B | 2.5% | 11.02% | 16.69% | $358.6 | $277.8 |
| 260. | Enact Holdings, Inc. | $48.5 | 98.74% | $47.89 | 9.64 | $6.58 B | 2.3% | — | 12.76% | $50.56 | $34.64 |
| 261. | The Toro Company | $106.71 | 98.67% | $105.29 | 27.43 | $9.97 B | 1.61% | 19.43% | 26.06% | $105.77 | $67.64 |
| 262. | Safe Bulkers, Inc. | $8.2 | 98.65% | $8.09 | 10.48 | $911.81 M | 0.03% | 4.9% | 10.32% | $9.31 | $4.26 |
| 263. | Daily Journal Corporation | $601.19 | 98.61% | $592.84 | 56.02 | $807.04 M | — | 2.22% | -3.11% | $692.5 | $348.63 |
| 264. | Glaukos Corporation | $181.42 | 98.6% | $178.88 | — | $10.42 B | — | -25.2% | -27.07% | $191.62 | $73.16 |
| 265. | TG Therapeutics, Inc. | $54.94 | 98.6% | $54.17 | 18.43 | $8.14 B | — | 13.56% | 72.3% | $59.3 | $26.76 |
| 266. | The Toronto-Dominion Bank | $121.08 | 98.52% | $119.29 | 19.56 | $197.07 B | — | — | 0.12% | $120.27 | $70.5 |
| 267. | The Elmet Group Co. | $19.74 | 98.48% | $19.44 | — | $582.81 M | — | — | — | $22.51 | $13.38 |
| 268. | Corebridge Financial, Inc. | $34.66 | 98.46% | $34.13 | 16.77 | $15.21 B | 4.43% | — | 7.53% | $35.64 | $22.19 |
| 269. | Legacy Housing Corporation | $28.48 | 98.46% | $28.04 | 12.99 | $665.93 M | — | 9.07% | 9.53% | $31.34 | $18.29 |
| 270. | Globalstar, Inc. | $83.82 | 98.45% | $82.52 | — | $10.67 B | 0.1% | 0.69% | -16.07% | $84.85 | $40.5 |
| 271. | Titan America SA | $18.66 | 98.45% | $18.37 | 18.37 | $3.39 B | 0.01% | — | 0.19% | $19.42 | $12.18 |
| 272. | Banner Corporation | $71.41 | 98.42% | $70.28 | 12.4 | $2.58 B | 4.32% | — | 10.65% | $74.84 | $57.05 |
| 273. | Mettler-Toledo International Inc. | $1,697.21 | 98.41% | $1,670.29 | 36.89 | $33.41 B | — | 44.48% | 1816.26% | $1,713.38 | $1,023.05 |
| 274. | News Corporation | $34.32 | 98.41% | $33.77 | 30.22 | $17.31 B | 0.91% | 7.41% | 6.62% | $31.66 | $22.2 |
| 275. | Legence Corp. | $86.96 | 98.4% | $85.57 | — | $14.05 B | — | — | -0.07% | $107.24 | $26.96 |
| 276. | Host Hotels & Resorts, Inc. | $25.13 | 98.37% | $24.72 | 16.49 | $16.94 B | 4.13% | 7.15% | 15.54% | $25.71 | $15.61 |
| 277. | PACS Group, Inc. | $48.45 | 98.33% | $47.64 | 27.94 | $7.52 B | — | 6.76% | 27.15% | $49.49 | $10.31 |
| 278. | HealthStream, Inc. | $35.77 | 98.29% | $35.16 | 49.95 | $1.06 B | 0.39% | 5.11% | 6.01% | $34.66 | $19.5 |
| 279. | First Busey Corporation | $30.86 | 98.28% | $30.33 | 10.86 | $2.51 B | 4.55% | — | 9.51% | $31.7 | $22.12 |
| 280. | The Bank of Nova Scotia | $88.56 | 98.27% | $87.03 | 16.77 | $106.71 B | — | — | 0.11% | $87.8 | $53.74 |
| 281. | Encompass Health Corporation | $126.35 | 98.21% | $124.09 | 19.74 | $12.26 B | 0.91% | 16.84% | 25.01% | $129.96 | $92.77 |
| 282. | ESCO Technologies Inc. | $349.96 | 98.15% | $343.5 | 67.75 | $8.9 B | — | — | 0.09% | $346.2 | $174.92 |
| 283. | Palantir Technologies Inc. | $200.47 | 98.14% | $196.75 | 156.73 | $472.8 B | — | 18.3% | 37.47% | $212.94 | $106.37 |
| 284. | Byline Bancorp, Inc. | $39.13 | 98.13% | $38.4 | 11.78 | $1.76 B | 1.76% | — | 11.75% | $40.03 | $26.39 |
| 285. | Greene County Bancorp, Inc. | $36.3 | 98.1% | $35.61 | 14.85 | $609.26 M | 1.3% | — | 15.6% | $37.25 | $21.38 |
| 286. | LXP Industrial Trust | $62.29 | 98.09% | $61.1 | 55.53 | $3.6 B | 6.11% | 1.44% | 3.23% | $61.61 | $44.17 |
| 287. | Bank OZK | $51.6 | 98.09% | $50.61 | 8.01 | $5.54 B | 3.57% | — | 11.21% | $53.39 | $42.37 |
| 288. | Intercorp Financial Services Inc. | $58.4 | 98.08% | $57.28 | 10.63 | $6.36 B | 0.03% | — | 0.18% | $58.16 | $35.39 |
| 289. | Linde plc | $518.94 | 98.05% | $508.83 | 32.44 | $314.2 B | 0.01% | 12.92% | 18.75% | $548.2 | $387.78 |
| 290. | TXNM Energy, Inc. | $59.43 | 98.05% | $58.27 | 32.7 | $6.42 B | 2.81% | 3.99% | 5.66% | $59.53 | $55.64 |
| 291. | Lincoln International, Inc. | $24.23 | 97.98% | $23.74 | — | $824.63 M | — | — | — | $25.3 | $22 |
| 292. | CME Group Inc. | $312.04 | 97.97% | $305.71 | 24.95 | $110.16 B | 2.03% | 11.09% | 16.29% | $329.16 | $218.31 |
| 293. | Motorola Solutions, Inc. | $491.85 | 97.96% | $481.83 | 36.83 | $78.61 B | 1.22% | 22.23% | 85.76% | $494.85 | $359.36 |
| 294. | Otter Tail Corporation | $92.37 | 97.96% | $90.49 | 19.41 | $3.79 B | 2.28% | 9.57% | 10.43% | $95.09 | $74.15 |
| 295. | Civista Bancshares, Inc. | $28.88 | 97.95% | $28.29 | 10.81 | $587.13 M | 4.15% | — | 10.05% | $29.97 | $20.6 |
| 296. | Midland States Bancorp, Inc. | $33.67 | 97.95% | $32.98 | 16.16 | $695.2 M | 5.16% | — | 7.55% | $35.1 | $14.24 |
| 297. | Honda Motor Co., Ltd. | $34.87 | 97.94% | $34.15 | 11.31 | $44.59 B | 0.01% | — | -1.4% | $11.67 | $1,238 |
| 298. | 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 | $25.56 | 97.93% | $25.03 | 11.53 | $17.41 B | 2.09% | — | 11.3% | $272.44 | $178.21 |
| 299. | Financial Institutions, Inc. | $41.46 | 97.88% | $40.58 | 9.73 | $803.82 M | 6.72% | — | 13.09% | $42.97 | $26.32 |
| 300. | ePlus inc. | $97.42 | 97.88% | $95.36 | 20.04 | $2.51 B | 1.07% | 13.21% | 11.78% | $98.14 | $70.96 |
| 301. | W.W. Grainger, Inc. | $1,379.53 | 97.85% | $1,349.9 | 34.1 | $63.76 B | 0.92% | 35.53% | 48.7% | $1,419.91 | $906.52 |
| 302. | SmartStop Self Storage REIT, Inc. | $36.43 | 97.83% | $35.64 | 73.36 | $2.11 B | 4.19% | 2.56% | 2.45% | $38.69 | $29.41 |
| 303. | TrustCo Bank Corp NY | $56.98 | 97.81% | $55.73 | 14.51 | $944.1 M | 5.25% | — | 9.62% | $59.28 | $36.4 |
| 304. | CACI International Inc | $648.24 | 97.8% | $633.98 | 25.21 | $13.51 B | — | 10.27% | 12.68% | $683.5 | $434.7 |
| 305. | 1st Source Corporation | $89.29 | 97.76% | $87.29 | 12.55 | $2.14 B | 2.81% | — | 13.41% | $91.46 | $58.5 |
| 306. | Hope Bancorp, Inc. | $14.4 | 97.74% | $14.07 | 13.74 | $1.8 B | 5.73% | — | 5.74% | $14.59 | $9.8 |
| 307. | Worthington Enterprises, Inc. | $65.13 | 97.73% | $63.65 | 19.38 | $3.17 B | 1.43% | 3.38% | 16.19% | $67.53 | $45.01 |
| 308. | Penske Automotive Group, Inc. | $217.31 | 97.71% | $212.33 | 14.88 | $13.93 B | 2.05% | 11.32% | 16.46% | $227 | $140.12 |
| 309. | Unity Bancorp, Inc. | $59.51 | 97.7% | $58.14 | 9.89 | $579.96 M | 1.8% | — | 16.63% | $62.5 | $44.34 |
| 310. | Evergy, Inc. | $86.43 | 97.69% | $84.43 | 21.02 | $19.46 B | 5.06% | 5.07% | 9.06% | $88.62 | $71.41 |
| 311. | SEI Investments Company | $104.72 | 97.68% | $102.3 | 17.57 | $12.42 B | 1.48% | 21.84% | 28.86% | $112.15 | $75.08 |
| 312. | Cantor Equity Partners IV, Inc. | $10.53 | 97.63% | $10.28 | 41.29 | $587.5 M | — | -0.06% | 3.1% | $10.64 | $10.13 |
| 313. | Southwest Gas Holdings, Inc. | $93.37 | 97.62% | $91.15 | 12.73 | $6.61 B | 4.13% | 5.07% | 12.89% | $94.47 | $76.99 |
| 314. | Chesapeake Utilities Corporation | $137.59 | 97.6% | $134.28 | 21.42 | $3.22 B | 2.55% | 7.42% | 9.33% | $140.83 | $118.88 |
| 315. | Keurig Dr Pepper Inc. | $35.54 | 97.58% | $34.68 | 33.07 | $47.19 B | 2.64% | 7.74% | 5.19% | $35.4 | $24.88 |
| 316. | Sierra Bancorp | $40.49 | 97.58% | $39.51 | 11.55 | $516.76 M | — | — | 0.13% | $41.22 | $26.49 |
| 317. | Climb Global Solutions, Inc. | $33.66 | 97.57% | $32.84 | 29.4 | $603.67 M | 1.42% | 24.43% | 17.5% | $34.13 | $15.25 |
| 318. | Balchem Corporation | $181.43 | 97.56% | $177 | 33.89 | $5.57 B | 0.58% | 13.86% | 12.79% | $183.9 | $147.18 |
| 319. | Ryman Hospitality Properties, Inc. | $133.65 | 97.55% | $130.38 | 32.74 | $8.9 B | 4.07% | 8.8% | 36.38% | $137.46 | $83.82 |
| 320. | Crown Holdings, Inc. | $120.31 | 97.49% | $117.29 | 16.2 | $12.88 B | 1.16% | 16.35% | 27.14% | $122.91 | $91.31 |
| 321. | The Cheesecake Factory Incorporated | $111.19 | 97.46% | $108.37 | 30.42 | $5.43 B | 3.32% | 10.38% | 38.83% | $118.63 | $43.07 |
| 322. | ACI Worldwide, Inc. | $57.35 | 97.44% | $55.88 | 24.84 | $5.61 B | — | 13.75% | 15.06% | $61.08 | $38.05 |
| 323. | Darden Restaurants, Inc. | $217.97 | 97.44% | $212.4 | 20.39 | $24.11 B | 3.36% | 13.89% | 55.9% | $229.76 | $169 |
| 324. | Capital City Bank Group, Inc. | $51.87 | 97.42% | $50.53 | 13.9 | $858.06 M | 2.93% | — | 11.11% | $53.6 | $38.27 |
| 325. | Freeport-McMoRan Inc. | $70.51 | 97.4% | $68.68 | 36.34 | $98.73 B | 0.01% | — | 0.16% | $72.28 | $35.15 |
| 326. | BlackRock, Inc. | $1,148.38 | 97.38% | $1,118.25 | 26.73 | $184.78 B | 2.74% | 4.7% | 11.65% | $1,187.17 | $917.39 |
| 327. | MSCI Inc. | $632.41 | 97.35% | $615.62 | 31.84 | $44.05 B | 1.04% | 44.25% | 108.67% | $644.77 | $501.08 |
| 328. | ABM Industries Incorporated | $55.16 | 97.31% | $53.67 | 18.89 | $3.14 B | 2.13% | 8.2% | 9.43% | $54.13 | $36.96 |
| 329. | Fulton Financial Corporation | $24.33 | 97.29% | $23.67 | 11.4 | $4.52 B | 4.53% | — | 11.15% | $25.23 | $16.91 |
| 330. | Interface, Inc. | $37.49 | 97.15% | $36.42 | 9.71 | $2.11 B | 0.4% | 16.92% | 33.54% | $40.5 | $24.4 |
| 331. | Veeva Systems Inc. | $332.71 | 97.09% | $323.04 | 51.54 | $52.3 B | — | 12.48% | 14% | $325.99 | $148.05 |
| 332. | Copa Holdings, S.A. | $155.57 | 97.09% | $151.04 | 8.8 | $6.16 B | 0.05% | — | 0.26% | $156.41 | $99.32 |
| 333. | Packaging Corporation of America | $254.75 | 97.07% | $247.29 | 31.6 | $21.86 B | 3.22% | 12.93% | 14.87% | $259.98 | $191.5 |
| 334. | Ategrity Specialty Insurance Company Holdings | $24.84 | 97.06% | $24.11 | 10.68 | $1.14 B | 0.18% | — | 17.11% | $29 | $16.73 |
| 335. | Ameris Bancorp | $90.26 | 97.04% | $87.59 | 13.77 | $5.89 B | 0.01% | — | 0.11% | $90 | $60.54 |
| 336. | ConnectOne Bancorp, Inc. | $33.44 | 97.04% | $32.45 | 17.45 | $1.63 B | — | — | 0.07% | $33.12 | $21.79 |
| 337. | Atlanta Braves Holdings, Inc. | $56.31 | 97.03% | $54.64 | — | $3.19 B | — | 1.34% | -12.11% | $60.48 | $41.5 |
| 338. | Shopify Inc. | $173.86 | 97.02% | $168.68 | 113.12 | $218.09 B | — | 13.66% | 15.07% | $182.19 | $94 |
| 339. | Reliance, Inc. | $428.49 | 97% | $415.62 | 24.16 | $21.59 B | 1.49% | 10.54% | 12.33% | $435 | $260.31 |
| 340. | OFG Bancorp | $52.86 | 96.99% | $51.27 | 9.79 | $2.16 B | 0.02% | — | 15.92% | $54.47 | $35.71 |
| 341. | Lamar Advertising Company | $159.96 | 96.91% | $155.02 | 28.66 | $15.94 B | 5.08% | 11.37% | 55.66% | $166.33 | $114.45 |
| 342. | Alerus Financial Corporation | $33.27 | 96.9% | $32.24 | 29 | $803.66 M | 4.08% | — | 4.88% | $34.4 | $20.31 |
| 343. | Home BancShares, Inc. | $31.07 | 96.88% | $30.1 | 12.44 | $6.04 B | 3.27% | — | 10.95% | $31.7 | $25.5 |
| 344. | S&T Bancorp, Inc. | $52.15 | 96.87% | $50.52 | 12.7 | $1.79 B | 4.67% | — | 9.74% | $53.5 | $35.02 |
| 345. | Arrow Electronics, Inc. | $216.57 | 96.86% | $209.76 | 13.15 | $10.67 B | — | 9.17% | 12.14% | $249.43 | $101.79 |
| 346. | LandBridge Company LLC | $81.71 | 96.85% | $79.14 | 159.63 | $5.93 B | 0.59% | 8.75% | 11.33% | $91.69 | $43.75 |
| 347. | WaterBridge Infrastructure LLC | $34.27 | 96.85% | $33.19 | 474.14 | $1.56 B | — | — | — | $36.21 | $18.64 |
| 348. | Enterprise Products Partners L.P. | $38.29 | 96.84% | $37.08 | 12.5 | $78.86 B | 7.48% | 10.61% | 21.22% | $40.16 | $30.02 |
| 349. | Canadian National Railway Company | $127.21 | 96.81% | $123.15 | 22.15 | $75.65 B | 0.02% | 12.01% | 22.19% | $185.25 | $128.05 |
| 350. | Alpha Tau Medical Ltd. | $13.6 | 96.76% | $13.16 | — | $1.22 B | — | -44.45% | -73.23% | $15.79 | $3.43 |
| 351. | Madison Square Garden Sports Corp. | $401.84 | 96.71% | $388.63 | 1,204.28 | $9.34 B | 0.01% | 1.63% | -6.84% | $438.93 | $207.9 |
| 352. | AerCap Holdings N.V. | $150.9 | 96.7% | $145.92 | 6.59 | $22.36 B | 0.01% | 3.85% | 18.52% | $158.81 | $118.96 |
| 353. | BlackRock Health Sciences Term Trust | $17.33 | 96.68% | $16.76 | 4.96 | $1.05 B | 8.85% | — | 19.76% | $17.25 | $13.7 |
| 354. | CRA International, Inc. | $207.17 | 96.61% | $200.14 | 25.23 | $1.24 B | 1.73% | 27.82% | 24.79% | $227.29 | $132.17 |
| 355. | United Rentals, Inc. | $1,137.52 | 96.6% | $1,098.88 | 25.71 | $67.82 B | 1.27% | 15.26% | 29.18% | $1,179.18 | $701.59 |
| 356. | Kymera Therapeutics, Inc. | $114.67 | 96.59% | $110.76 | — | $9.21 B | — | -20.82% | -21.5% | $130.05 | $55.26 |
| 357. | IDEX Corporation | $237.17 | 96.58% | $229.05 | 32.35 | $16.81 B | 1.29% | 11.34% | 12.91% | $243.8 | $160.6 |
| 358. | Solstice Advanced Materials, Inc. | $88.6 | 96.58% | $85.57 | 71.91 | $13.59 B | 0% | — | 0.11% | $90.8 | $40.43 |
| 359. | First Interstate BancSystem, Inc. | $38.09 | 96.56% | $36.78 | 10.83 | $3.51 B | 7.76% | — | 9.55% | $40.6 | $29.39 |
| 360. | Loews Corporation | $116.01 | 96.55% | $112.01 | 13.75 | $23.19 B | 0.36% | — | 9.02% | $121.01 | $97.38 |
| 361. | Burke & Herbert Financial Services Corp. | $73.25 | 96.52% | $70.7 | 14.71 | $1.43 B | 4.46% | — | 10.37% | $75.08 | $58.01 |
| 362. | Crawford & Company | $12.29 | 96.52% | $11.86 | 24.3 | $571.59 M | 2.71% | 16.04% | 13.01% | $13.59 | $8.78 |
| 363. | Pinnacle West Capital Corporation | $106.04 | 96.5% | $102.32 | 19.09 | $12.4 B | 0.04% | — | 0.1% | $105.08 | $85.32 |
| 364. | First Financial Bancorp. | $33.83 | 96.48% | $32.64 | 12.06 | $3.44 B | 4.51% | — | 10.07% | $36.24 | $23.06 |
| 365. | DuPont de Nemours, Inc. | $141.55 | 96.47% | $136.55 | 335.35 | $18.44 B | 2.01% | 4.46% | 0.34% | $157.98 | $99.21 |
| 366. | Jabil Inc. | $385.48 | 96.47% | $371.88 | 49.98 | $39.23 B | — | — | 0.6% | $428.93 | $189.6 |
| 367. | Henry Schein, Inc. | $88.08 | 96.46% | $84.96 | 23.59 | $9.51 B | — | 9.49% | 12.37% | $92.18 | $62.15 |
| 368. | YPF Sociedad Anónima | $52.54 | 96.46% | $50.68 | 27.71 | $21.22 B | — | — | 7.14% | $57.07 | $801.5 |
| 369. | Costco Wholesale Corporation | $1,040.23 | 96.45% | $1,003.32 | 48.67 | $449.05 B | 0.69% | 25.96% | 28.02% | $1,096.5 | $844.06 |
| 370. | Equity Bancshares, Inc. | $50.69 | 96.43% | $48.88 | 28.22 | $1.01 B | 1.83% | — | 4.64% | $52.27 | $39.98 |
| 371. | The Hartford Insurance Group, Inc. | $141.91 | 96.37% | $136.76 | 8.62 | $37.63 B | 2.41% | — | 22.99% | $146.06 | $120.33 |
| 372. | Associated Banc-Corp | $31.35 | 96.36% | $30.21 | 11.36 | $5.74 B | 4.96% | — | 9.86% | $32.46 | $23.87 |
| 373. | Service Corporation International | $86.47 | 96.35% | $83.31 | 21.12 | $11.35 B | 1.89% | 5.44% | 33.98% | $90.99 | $68.41 |
| 374. | Unitil Corporation | $57.24 | 96.35% | $55.15 | 17.7 | $1 B | 3.24% | 5.92% | 9.11% | $57.26 | $46.91 |
| 375. | Equitable Holdings, Inc. | $54.81 | 96.25% | $52.75 | — | $14.38 B | 3% | — | -198.15% | $55.23 | $35.2 |
| 376. | Affiliated Managers Group, Inc. | $366.72 | 96.23% | $352.9 | 14.47 | $9.32 B | 0% | — | 0.22% | $363.89 | $180.88 |
| 377. | Madison Square Garden Entertainment Corp. | $80.89 | 96.19% | $77.81 | 56.04 | $3.71 B | — | 11.51% | 203.02% | $90.41 | $43.33 |
| 378. | Valley National Bancorp | $14.65 | 96.18% | $14.09 | 12.69 | $7.81 B | 0.03% | — | 0.09% | $14.72 | $8.54 |
| 379. | International Bancshares Corporation | $76.54 | 96.11% | $73.56 | 10.98 | $4.57 B | 0.02% | — | 0.14% | $77.11 | $62.14 |
| 380. | Emera Incorporated | $53.89 | 96.1% | $51.79 | 22.13 | $15.84 B | — | — | 0.08% | $54.06 | $44.12 |
| 381. | Church & Dwight Co., Inc. | $109.47 | 96.09% | $105.19 | 33.68 | $25.09 B | 1.15% | 14.53% | 17.78% | $106.04 | $81.33 |
| 382. | Sandisk Corporation | $2,273.73 | 96.09% | $2,184.75 | 74.62 | $323.54 B | — | — | 0.39% | $2,191.69 | $40.1 |
| 383. | The Southern Company | $96.7 | 96.06% | $92.89 | 23.03 | $107.24 B | 4.02% | 5.25% | 12.61% | $99.58 | $81.69 |
| 384. | NMI Holdings, Inc. | $44.3 | 96.05% | $42.55 | 7.89 | $3.12 B | — | — | 15.14% | $46.74 | $34.84 |
| 385. | Kinetik Holdings Inc. | $58 | 96.04% | $55.7 | 46.36 | $9.1 B | 8.17% | 2.48% | -8.71% | $56.92 | $31.33 |
| 386. | American International Group, Inc. | $84.62 | 96.03% | $81.26 | 14.55 | $43.13 B | 2.21% | — | 7.27% | $87.29 | $71.25 |
| 387. | Ligand Pharmaceuticals Incorporated | $316.09 | 96.03% | $303.53 | 31.08 | $6.13 B | — | 3.1% | 20.06% | $326.63 | $175.89 |
| 388. | Mercury General Corporation | $107.12 | 96.01% | $102.85 | 6.27 | $5.88 B | 3.44% | — | 37.19% | $113.06 | $74.29 |
| 389. | UniFirst Corporation | $292.98 | 96.01% | $281.29 | 42.65 | $4.94 B | 0.77% | 7.42% | 5.32% | $306.67 | $147.66 |
| 390. | Natural Resource Partners L.P. | $120.88 | 96% | $116.04 | 14.25 | $1.52 B | 3.85% | 19.49% | 16.89% | $128.6 | $95.51 |
| 391. | Embraer S.A. | $73.8 | 95.99% | $70.84 | 27.17 | $12.56 B | 0% | 7.46% | 12.74% | $105.5 | $68.08 |
| 392. | Peapack-Gladstone Financial Corporation | $47.33 | 95.99% | $45.43 | 15.53 | $806.09 M | 0.79% | — | 7.65% | $49.14 | $24.71 |
| 393. | MetroCity Bankshares, Inc. | $35.6 | 95.98% | $34.17 | 12.29 | $979.31 M | 0.03% | — | 0.15% | $35.3 | $24.53 |
| 394. | South Plains Financial, Inc. | $44.84 | 95.94% | $43.02 | 12.43 | $809.33 M | 1.95% | — | 12.36% | $46.94 | $35.34 |
| 395. | Bridgewater Bancshares, Inc. | $21.46 | 95.9% | $20.58 | 10.19 | $574.27 M | 0.71% | — | 10.78% | $22.62 | $16.06 |
| 396. | Origin Bancorp, Inc. | $54.73 | 95.83% | $52.45 | 16.3 | $1.63 B | 1.82% | — | 7.97% | $55.57 | $32.28 |
| 397. | Brighthouse Financial, Inc. | $66 | 95.83% | $63.25 | — | $3.63 B | — | — | -0.01% | $66.33 | $42.07 |
| 398. | The Bank of N.T. Butterfield & Son Limited | $62.53 | 95.81% | $59.91 | 10.05 | $2.36 B | 0.03% | — | 20.68% | $64.17 | $41.7 |
| 399. | Beazer Homes USA, Inc. | $34.95 | 95.79% | $33.48 | 64.6 | $893.23 M | — | 1.52% | -0.65% | $34.54 | $17.83 |
| 400. | Automatic Data Processing, Inc. | $317.54 | 95.78% | $304.16 | 27.47 | $121.25 B | 2.43% | 44.76% | 70.2% | $296.14 | $188.16 |
| 401. | Univest Financial Corporation | $44.01 | 95.74% | $42.14 | 11.81 | $1.16 B | 4.46% | — | 10.41% | $45.45 | $28.2 |
| 402. | Simpson Manufacturing Co., Inc. | $209.04 | 95.74% | $200.14 | 23.46 | $8.23 B | — | — | 0.18% | $211.98 | $152.11 |
| 403. | Fervo Energy Company | $36.66 | 95.72% | $35.09 | — | $10.32 B | — | — | -0.09% | $42.65 | $32.39 |
| 404. | Blackrock Municipal 2030 Target Term Trust | $22.94 | 95.7% | $21.95 | 16.69 | $1.4 B | 2.57% | — | 5.37% | $23.24 | $21.3 |
| 405. | Dime Commercial Bancshares, Inc. | $40.76 | 95.68% | $39 | 14.66 | $1.72 B | — | — | 0.09% | $40.76 | $25.63 |
| 406. | NewMarket Corporation | $909.98 | 95.67% | $870.6 | 18.61 | $8.07 B | 1.72% | 17.69% | 24.63% | $981.66 | $580.03 |
| 407. | Central Pacific Financial Corp. | $39.4 | 95.66% | $37.69 | 11.71 | $971.97 M | 5.95% | — | 14% | $40.99 | $28.1 |
| 408. | Atlanta Braves Holdings, Inc. | $51.9 | 95.65% | $49.64 | — | $3.19 B | — | 1.34% | -12.11% | $60.48 | $41.5 |
| 409. | Royal Bank of Canada | $210.79 | 95.62% | $201.56 | 18.29 | $280.1 B | 0.03% | — | 0.16% | $202.9 | $126.02 |
| 410. | Esquire Financial Holdings, Inc. | $129.22 | 95.6% | $123.54 | 28.49 | $1.5 B | 1.1% | — | 17.81% | $134.81 | $92.1 |
| 411. | Voya Financial, Inc. | $100.23 | 95.59% | $95.81 | 14.47 | $8.8 B | 2.25% | — | 12.63% | $105.64 | $64.5 |
| 412. | Canadian Imperial Bank of Commerce | $119.29 | 95.58% | $114.02 | 14.44 | $104.41 B | 0.03% | — | 15.44% | $172.87 | $113.02 |
| 413. | Credicorp Ltd. | $400.58 | 95.55% | $382.76 | 14.65 | $30.41 B | 0.04% | — | 0.19% | $398.52 | $213.75 |
| 414. | WisdomTree, Inc. | $22.19 | 95.54% | $21.2 | 39.53 | $3.2 B | 0.7% | 14.53% | 19.25% | $25.91 | $10.69 |
| 415. | Johnson Controls International plc | $150.7 | 95.53% | $143.96 | 24.43 | $87.44 B | 0.01% | 10.47% | 26.94% | $160.41 | $107.84 |
| 416. | AXIS Capital Holdings Limited | $107.44 | 95.52% | $102.63 | 6.89 | $7.61 B | 0.02% | — | 17.25% | $119.99 | $88.07 |
| 417. | McGrath RentCorp | $122.69 | 95.49% | $117.16 | 18.44 | $2.82 B | 1.86% | 13.53% | 12.44% | $125.83 | $94.99 |
| 418. | Duke Energy Corporation | $130.94 | 95.45% | $124.98 | 18.62 | $97.71 B | 4.52% | 4.91% | 9.88% | $134.49 | $112.4 |
| 419. | Valaris Limited | $101.98 | 95.44% | $97.33 | 7 | $6.58 B | — | 10.75% | 31.32% | $114.12 | $48.09 |
| 420. | Viper Energy, Inc. | $49.18 | 95.44% | $46.94 | 273.17 | $16.12 B | 3.48% | 5% | 1.23% | $51.13 | $35.1 |
| 421. | Renasant Corporation | $43.57 | 95.41% | $41.57 | 12.08 | $3.8 B | 3.19% | — | 8.13% | $44.54 | $33.04 |
| 422. | Principal Financial Group, Inc. | $113.81 | 95.39% | $108.56 | 14.83 | $23.12 B | 3.69% | — | 13.12% | $121.18 | $78.56 |
| 423. | Becton, Dickinson and Company | $208.54 | 95.38% | $198.91 | 57.54 | $54.2 B | 1.59% | 6.35% | 3.8% | $200.47 | $127.59 |
| 424. | American Healthcare REIT, Inc. | $55.6 | 95.36% | $53.02 | 96.87 | $11.72 B | 1.52% | 3.7% | 3.67% | $58.7 | $42.16 |
| 425. | Donegal Group Inc. | $19.74 | 95.34% | $18.82 | 10.29 | $731.25 M | 4.72% | — | 11.01% | $21.06 | $16.11 |
| 426. | Skyward Specialty Insurance Group, Inc. | $63.35 | 95.33% | $60.39 | 14.69 | $2.76 B | — | — | 16.84% | $65.69 | $40.6 |
| 427. | Sun Life Financial Inc. | $82.95 | 95.33% | $79.08 | 17.54 | $44.91 B | 0.03% | — | 13.89% | $118.99 | $79.99 |
| 428. | 3M Company | $182.04 | 95.29% | $173.46 | 25.4 | $89.83 B | 6.25% | 17.03% | 94.02% | $184.9 | $139.34 |
| 429. | Signet Jewelers Limited | $122.98 | 95.29% | $117.18 | 12.11 | $4.28 B | 0.01% | 12.68% | 19.07% | $122.64 | $71.62 |
| 430. | American Electric Power Company, Inc. | $136.12 | 95.28% | $129.69 | 22.48 | $70.6 B | 4.48% | 5.32% | 10% | $140.58 | $112.54 |
| 431. | F.N.B. Corporation | $19.08 | 95.28% | $18.18 | 10.55 | $6.41 B | 4.08% | — | 8.92% | $19.59 | $15.2 |
| 432. | Air Products and Chemicals, Inc. | $322.54 | 95.23% | $307.15 | 31.26 | $68.93 B | 2.55% | 7.84% | -0.32% | $314.87 | $229.11 |
| 433. | Cincinnati Financial Corporation | $185.14 | 95.23% | $176.3 | 8.15 | $27.13 B | 2.92% | — | 20.89% | $194.81 | $150 |
| 434. | EastGroup Properties, Inc. | $209.01 | 95.22% | $199.02 | 34.94 | $10.65 B | 2.95% | 5.51% | 8.61% | $226.71 | $172.17 |
| 435. | Knight-Swift Transportation Holdings Inc. | $77.87 | 95.22% | $74.15 | 353.1 | $12.05 B | — | — | 0% | $82.86 | $38.63 |
| 436. | Liberty Live Holdings, Inc. | $101.26 | 95.17% | $96.37 | 107.18 | $9.23 B | — | 660.86% | 2.74% | $106.06 | $74.38 |
| 437. | Seadrill Limited | $55.01 | 95.16% | $52.35 | 3,267.17 | $3.27 B | — | 1.96% | 0.03% | $55.47 | $28.1 |
| 438. | MGIC Investment Corporation | $30.27 | 95.14% | $28.8 | 8.43 | $5.97 B | 2.6% | — | 13.9% | $31.89 | $24.69 |
| 439. | Waste Connections, Inc. | $196.13 | 95.14% | $186.6 | 40.04 | $59.48 B | 0.86% | 9.58% | 13.13% | $261.64 | $203.46 |
| 440. | Ameren Corporation | $113.65 | 95.06% | $108.04 | 19.06 | $29.8 B | 3.27% | 4.55% | 11.7% | $118.32 | $96.57 |
| 441. | Chord Energy Corporation | $166.36 | 95.05% | $158.13 | 10.2 | $8.65 B | 7.35% | 1.62% | 10.42% | $157.06 | $84.25 |
| 442. | Old National Bancorp | $26.64 | 95.05% | $25.32 | 10.98 | $9.73 B | 3.83% | — | 10.46% | $27.36 | $19.6 |
| 443. | Everus Construction Group, Inc. | $165.95 | 95.03% | $157.71 | 36.09 | $8.05 B | — | — | 0.39% | $171.58 | $58.08 |
| 444. | WEC Energy Group, Inc. | $116.94 | 95% | $111.09 | 21.1 | $35.71 B | 3.29% | 5.17% | 12.18% | $119.91 | $99.8 |
| 445. | BrightSpring Health Services, Inc. | $69.74 | 95% | $66.25 | 86.04 | $13 B | — | — | 0.09% | $66.69 | $19.01 |
| 446. | Centerra Gold Inc. | $21.33 | 94.94% | $20.25 | 6.29 | $5.61 B | 0.01% | 12.52% | 30.81% | $33.94 | $14.65 |
| 447. | Hancock Whitney Corporation | $77.43 | 94.94% | $73.51 | 13.82 | $5.91 B | 2.94% | — | 9.61% | $80.13 | $55.11 |
| 448. | AMETEK, Inc. | $252.88 | 94.92% | $240.03 | 34.92 | $55.05 B | 0.64% | 14.44% | 14.55% | $261.16 | $182.87 |
| 449. | Cboe Global Markets, Inc. | $358.67 | 94.91% | $340.42 | 26.16 | $35.4 B | 1.22% | 21.81% | 25.75% | $371.18 | $227.15 |
| 450. | Matador Resources Company | $63.21 | 94.87% | $59.96 | 9.71 | $7.03 B | 1.37% | 11.11% | 12.76% | $66.84 | $37.14 |
| 451. | Xenia Hotels & Resorts, Inc. | $20.58 | 94.8% | $19.51 | 27.4 | $1.78 B | 3.8% | 3.97% | -0.63% | $22.06 | $11.75 |
| 452. | First BanCorp. | $28.93 | 94.78% | $27.42 | 11.22 | $4.18 B | 0.03% | — | 19.03% | $29.88 | $19.16 |
| 453. | Willis Towers Watson Public Limited Company | $343.01 | 94.75% | $325.01 | 19.13 | $40.03 B | 0.01% | 14.54% | 19.95% | $351.51 | $240.61 |
| 454. | First Financial Corporation | $80.93 | 94.74% | $76.67 | 10.65 | $902.59 M | 4.71% | — | 13.02% | $84.17 | $52.45 |
| 455. | Five Below, Inc. | $235.66 | 94.73% | $223.24 | 20.08 | $12.44 B | — | 11.48% | 27.73% | $263.88 | $143.02 |
| 456. | OUTFRONT Media Inc. | $32.76 | 94.72% | $31.03 | 22.6 | $5.53 B | 9.75% | 6.53% | 35.88% | $34.96 | $16.97 |
| 457. | Liberty Live Holdings, Inc. | $105.64 | 94.7% | $100.04 | 104.77 | $22.32 B | — | 660.86% | 2.74% | $98.79 | $73.7 |
| 458. | HomeTrust Bancshares, Inc. | $51.19 | 94.65% | $48.45 | 12.52 | $814.22 M | 0.01% | — | 0.12% | $48.63 | $35.12 |
| 459. | General American Investors Company, Inc. | $67.36 | 94.6% | $63.72 | 4.46 | $1.71 B | 0.79% | — | 19.36% | $68.57 | $56.24 |
| 460. | Ardmore Shipping Corporation | $21.18 | 94.57% | $20.03 | 7.23 | $790.08 M | 0.02% | 6.91% | 16.52% | $20.6 | $10.31 |
| 461. | Arch Capital Group Ltd. | $107.54 | 94.56% | $101.69 | 7.4 | $34.7 B | 0% | — | 19.52% | $107.08 | $82.45 |
| 462. | Boost Run, Inc. | $38.81 | 94.56% | $36.7 | — | $2.25 B | — | — | -2.08% | $42 | $10.19 |
| 463. | Aflac Incorporated | $127.48 | 94.53% | $120.51 | 12.48 | $60.66 B | 2.41% | — | 16.42% | $130.22 | $105.43 |
| 464. | Northeast Bank | $133.82 | 94.52% | $126.49 | 10.83 | $1.08 B | 0% | — | 0.19% | $142.31 | $80.75 |
| 465. | Republic Services, Inc. | $254.5 | 94.48% | $240.45 | 33.87 | $74 B | 1.33% | 10.91% | 18.27% | $242.41 | $196.41 |
| 466. | GE Vernova Inc. | $1,174.86 | 94.46% | $1,109.73 | 32.46 | $298.21 B | 0% | — | 0.76% | $1,181.95 | $479.04 |
| 467. | Cullen/Frost Bankers, Inc. | $166.34 | 94.42% | $157.05 | 14.34 | $9.8 B | 3.72% | — | 15.04% | $170.8 | $119.15 |
| 468. | Global Ship Lease, Inc. | $44.34 | 94.38% | $41.85 | 3.94 | $2.02 B | 0.06% | 14.69% | 20.88% | $46.57 | $27.81 |
| 469. | SS&C Technologies Holdings, Inc. | $87.9 | 94.38% | $82.96 | 22.66 | $19.58 B | 1.72% | 9.21% | 12.66% | $89.93 | $61.4 |
| 470. | Comcast Holdings Corp. | $66.04 | 94.34% | $62.3 | 53.58 | $59.48 B | 2.86% | — | 5.54% | $66.5 | $60.01 |
| 471. | Universal Technical Institute, Inc. | $42.77 | 94.34% | $40.35 | 53.09 | $2.22 B | — | — | 0.13% | $45.74 | $21.29 |
| 472. | CeriBell, Inc. | $28.79 | 94.23% | $27.13 | — | $1.05 B | — | -33.07% | -44.85% | $28.11 | $10.85 |
| 473. | Community West Bancshares | $26.73 | 94.23% | $25.19 | 11.66 | $683.51 M | 0.02% | — | 0.1% | $25.99 | $18.03 |
| 474. | Guardian Pharmacy Services, Inc. | $41.87 | 94.2% | $39.44 | 38.05 | $2.51 B | — | 28.85% | 30.8% | $48.33 | $26.34 |
| 475. | Central Garden & Pet Company | $41.51 | 94.19% | $39.1 | 15.03 | $2.5 B | — | 8.1% | 10.15% | $46.97 | $30.22 |
| 476. | Curbline Properties Corp. | $30.64 | 94.19% | $28.86 | 113.08 | $3.32 B | 2.17% | 1.27% | 1.5% | $32.15 | $22.3 |
| 477. | Provident Financial Services, Inc. | $24.68 | 94.17% | $23.24 | 9.62 | $3.01 B | 6.32% | — | 11% | $25.49 | $17.71 |
| 478. | Prudential Financial, Inc. | $122.11 | 94.17% | $114.99 | 10.22 | $40.04 B | 5.22% | — | 12.24% | $127.72 | $91.89 |
| 479. | HealthEquity, Inc. | $110.42 | 94.16% | $103.97 | 35.31 | $8.35 B | — | 10.16% | 11.43% | $107.62 | $72.76 |
| 480. | Trustmark Corporation | $47.45 | 94.14% | $44.67 | 11.85 | $2.62 B | — | — | 0.11% | $46.34 | $33.84 |
| 481. | Wintrust Financial Corporation | $160.17 | 94.13% | $150.77 | 10.83 | $10 B | 1.51% | — | 12.54% | $167.22 | $122 |
| 482. | Greif, Inc. | $87.41 | 94.12% | $82.27 | 4.54 | $4.47 B | 3.09% | 5.49% | 33.4% | $90.56 | $55.75 |
| 483. | Xcel Energy Inc. | $82.95 | 94.09% | $78.05 | 21.78 | $48.63 B | 2.88% | 3.88% | 9.64% | $84.23 | $68.72 |
| 484. | Crawford & Company | $13.21 | 94.02% | $12.42 | 24.3 | $571.59 M | 2.71% | 16.04% | 13.01% | $13.59 | $8.78 |
| 485. | Navan, Inc. | $28.68 | 94% | $26.96 | — | $6.78 B | — | — | -27.94% | $30.88 | $8.11 |
| 486. | Moody's Corporation | $514.45 | 93.97% | $483.45 | 29.18 | $84.13 B | 0.85% | 26.94% | 86.44% | $546.88 | $402.28 |
| 487. | The Williams Companies, Inc. | $76.31 | 93.96% | $71.7 | 28.44 | $87.4 B | 2.78% | 8.4% | 23.86% | $80.08 | $56.19 |
| 488. | Live Nation Entertainment, Inc. | $184.64 | 93.93% | $173.44 | 305.24 | $41.12 B | — | 10.37% | 179.66% | $189.25 | $125.34 |
| 489. | Worthington Steel, Inc. | $43.5 | 93.9% | $40.85 | 225.93 | $2.03 B | 1.95% | 11.8% | -3.53% | $49.17 | $27.22 |
| 490. | Cohu, Inc. | $73.91 | 93.9% | $69.4 | — | $3.27 B | — | — | -0.07% | $70.47 | $17.71 |
| 491. | Preferred Bank | $105.47 | 93.9% | $99.04 | 9.25 | $1.17 B | 0.03% | — | 0.17% | $103.05 | $80.1 |
| 492. | The Allstate Corporation | $269.67 | 93.89% | $253.19 | 4.84 | $64.36 B | 2.61% | — | 43.12% | $277.22 | $188.08 |
| 493. | Virtu Financial, Inc. | $59.57 | 93.89% | $55.93 | 16.05 | $8.84 B | 5.33% | 10.27% | 33.18% | $68.76 | $31.55 |
| 494. | South Bow Corporation | $37.75 | 93.85% | $35.43 | 15.78 | $10.19 B | 5.73% | 7.26% | 17.26% | $54.9 | $35.28 |
| 495. | The St. Joe Company | $72 | 93.84% | $67.57 | 32.12 | $3.95 B | 0.9% | 10.21% | 16.1% | $73.54 | $48.82 |
| 496. | Ecolab Inc. | $307.53 | 93.82% | $288.53 | 38.45 | $81.37 B | 1.13% | 15.1% | 21.41% | $309.27 | $243.15 |
| 497. | Garmin Ltd. | $313.16 | 93.8% | $293.74 | 30.55 | $57.35 B | 0.01% | 20.23% | 21% | $314.28 | $186.67 |
| 498. | MSA Safety Incorporated | $194.3 | 93.8% | $182.26 | 22.5 | $7.07 B | 1.13% | 17.28% | 23.15% | $208.92 | $151.11 |
| 499. | Fortive Corporation | $64.26 | 93.76% | $60.25 | 34.12 | $18.24 B | 0.47% | 7.59% | 8.52% | $64.56 | $48.88 |
| 500. | Janus Living, Inc. | $30.21 | 93.71% | $28.31 | — | $8.82 B | 2.14% | -3.74% | 0.48% | $32.83 | $22.76 |
| 501. | Zions Bancorporation, National Association | $70.62 | 93.7% | $66.17 | 10.27 | $9.73 B | 0.03% | — | 0.14% | $67.99 | $46.19 |
| 502. | Amerant Bancorp Inc. | $32.09 | 93.69% | $30.06 | 20.96 | $1.18 B | 1.71% | — | 6.07% | $30.6 | $15.62 |
| 503. | Illinois Tool Works Inc. | $294.52 | 93.63% | $275.75 | 24.58 | $78.52 B | 2.32% | 38.25% | 101.75% | $303.16 | $238.82 |
| 504. | Shore Bancshares, Inc. | $24.5 | 93.63% | $22.94 | 11.52 | $762.72 M | 2.2% | — | 11.1% | $24.89 | $14.93 |
| 505. | Korn Ferry | $83.64 | 93.62% | $78.3 | 15.37 | $4.3 B | 1.41% | 11.98% | 14.14% | $87.51 | $58.95 |
| 506. | Arrow Financial Corporation | $40.99 | 93.61% | $38.37 | 13.83 | $709.09 M | 4.39% | — | 11.82% | $42.7 | $26.17 |
| 507. | WesBanco, Inc. | $41.72 | 93.6% | $39.05 | 10.41 | $3.7 B | 4.22% | — | 8.72% | $43.02 | $29.57 |
| 508. | Jacobs Solutions Inc. | $155.03 | 93.57% | $145.06 | 50.44 | $17.07 B | 0.84% | 10.93% | 9.92% | $168.44 | $105.68 |
| 509. | IDACORP, Inc. | $150.38 | 93.55% | $140.68 | 24.14 | $8.17 B | 3.41% | 3.79% | 9.36% | $154.91 | $124.12 |
| 510. | The Procter & Gamble Company | $172.12 | 93.55% | $161.02 | 23.33 | $374.26 B | 2.49% | 22.93% | 29.86% | $167.25 | $137.62 |
| 511. | Federated Hermes, Inc. | $63.14 | 93.55% | $59.07 | 11.47 | $4.48 B | — | — | 0.34% | $59.83 | $41.96 |
| 512. | Veralto Corporation | $111.54 | 93.54% | $104.33 | 25.71 | $25.4 B | 0.47% | 22.65% | 32.79% | $105.75 | $80.03 |
| 513. | Spire Inc. | $91.18 | 93.49% | $85.24 | 9.12 | $5 B | 4.97% | 5.8% | 15.88% | $95.31 | $74.84 |
| 514. | Zurn Elkay Water Solutions Corporation | $51.96 | 93.44% | $48.55 | 29.23 | $8.07 B | 0.94% | 11.92% | 17.09% | $55 | $43.06 |
| 515. | NVIDIA Corporation | $225.83 | 93.42% | $210.96 | 26.54 | $5,119.08 B | 0.03% | 74.66% | 110.11% | $243.37 | $164.27 |
| 516. | Truist Financial Corporation | $51.86 | 93.41% | $48.44 | 11.43 | $59.29 B | 6.54% | — | 8.14% | $56.2 | $43.13 |
| 517. | Restaurant Brands International Inc. | $80.68 | 93.38% | $75.34 | 27.28 | $34.73 B | 3.17% | 10.97% | 34.86% | $81.96 | $64.52 |
| 518. | Dominion Energy, Inc. | $69.84 | 93.36% | $65.2 | 22.53 | $57.08 B | 5.69% | 4.68% | 8.83% | $72.99 | $55.85 |
| 519. | Bank First Corporation | $152.92 | 93.3% | $142.68 | 19.84 | $1.6 B | — | — | 0.1% | $153 | $110.46 |
| 520. | CenterPoint Energy, Inc. | $44.04 | 93.26% | $41.07 | 24.21 | $27.04 B | 2.86% | 5.24% | 9.85% | $45.26 | $36.37 |
| 521. | Essex Property Trust, Inc. | $298.47 | 93.26% | $278.35 | 43.23 | $17.89 B | 4.3% | 4.72% | 7.55% | $303.35 | $238.46 |
| 522. | Oil-Dri Corporation of America | $101.97 | 93.26% | $95.1 | 24.9 | $1.38 B | 0.01% | — | 0.21% | $99.03 | $45.61 |
| 523. | First Merchants Corporation | $43.69 | 93.2% | $40.72 | 12.01 | $2.57 B | — | — | 0.08% | $43.22 | $34.66 |
| 524. | Nuvectis Pharma, Inc. | $21.52 | 93.17% | $20.05 | — | $654.51 M | — | -149.75% | -169.47% | $29.27 | $5.55 |
| 525. | FirstSun Capital Bancorp | $42.74 | 93.14% | $39.81 | 37.19 | $1.74 B | — | — | 3.53% | $42.34 | $29.95 |
| 526. | Autoliv, Inc. | $123.17 | 93.1% | $114.67 | 12.74 | $8.21 B | 0.03% | 23.09% | 25.14% | $132.17 | $99.16 |
| 527. | CVB Financial Corp. | $24.62 | 93.1% | $22.92 | 19.51 | $4.04 B | 4.48% | — | 8.22% | $23.41 | $18.01 |
| 528. | Atlantic Union Bankshares Corporation | $42.06 | 93.1% | $39.16 | 16.74 | $5.6 B | 0.04% | — | 0.08% | $42.18 | $29.64 |
| 529. | Biglari Holdings Inc. | $426.03 | 93% | $396.19 | — | $1.24 B | — | 2.51% | -5.49% | $2,513 | $1,238 |
| 530. | Masco Corporation | $81.75 | 92.98% | $76.01 | 17.13 | $15.14 B | 1.93% | 34.54% | 279.76% | $83.64 | $58.16 |
| 531. | Athene Holding Ltd. 7.250% Fixe | $25.05 | 92.97% | $23.29 | 5.46 | $4.54 B | 19.67% | — | 4.31% | $25.2 | $22.4 |
| 532. | Life Time Group Holdings, Inc. | $45.1 | 92.97% | $41.93 | 22.58 | $9.37 B | — | 6.51% | 13.14% | $47.23 | $24.14 |
| 533. | Bank of Montreal | $181.91 | 92.96% | $169.11 | 18.12 | $118.46 B | 0.03% | — | 10.58% | $259.2 | $168.92 |
| 534. | Methanex Corporation | $67.86 | 92.96% | $63.08 | 53.23 | $6.59 B | 0.01% | 7.06% | 3.54% | $92.97 | $45.01 |
| 535. | CF Industries Holdings, Inc. | $129.84 | 92.95% | $120.68 | 8.6 | $18.05 B | 2.04% | 17.99% | 40.41% | $141.96 | $75.42 |
| 536. | Texas Instruments Incorporated | $306.34 | 92.93% | $284.69 | 36.52 | $259.8 B | 3.39% | 19.54% | 40.51% | $334.03 | $152.73 |
| 537. | American Financial Group, Inc. | $22.57 | 92.91% | $20.97 | 13.31 | $12.68 B | 2.51% | — | 20.01% | $150.31 | $123.09 |
| 538. | US Foods Holding Corp. | $108.63 | 92.89% | $100.91 | 29.82 | $21.71 B | 0% | 11.9% | 16.75% | $111.42 | $69.88 |
| 539. | Southern Missouri Bancorp, Inc. | $77.41 | 92.88% | $71.9 | 10.97 | $787.78 M | 1.88% | — | 12.54% | $79.86 | $50 |
| 540. | U.S. Bancorp | $64.19 | 92.82% | $59.58 | 11.1 | $92.91 B | 5.16% | — | 12.64% | $66.08 | $45.02 |
| 541. | Ventas, Inc. | $93.51 | 92.82% | $86.8 | 167.48 | $44 B | 3.99% | 3.27% | 1.94% | $101.6 | $68.15 |
| 542. | Ralph Lauren Corporation | $406.89 | 92.75% | $377.4 | 22.81 | $22.42 B | 2.41% | 20.15% | 35.63% | $421.6 | $306.55 |
| 543. | UMB Financial Corporation | $146.11 | 92.75% | $135.51 | 10.99 | $10.36 B | 2.19% | — | 12.17% | $153.32 | $103.38 |
| 544. | Fifth Third Bancorp | $57.13 | 92.74% | $52.98 | 22.17 | $48.18 B | 5.14% | — | 8.86% | $59.5 | $40.68 |
| 545. | Hilltop Holdings Inc. | $39.22 | 92.71% | $36.36 | 13.03 | $2.11 B | 2.16% | — | 7.5% | $40.41 | $31.75 |
| 546. | Kimco Realty Corporation | $25.48 | 92.7% | $23.62 | 26.02 | $15.8 B | 5.13% | 3.7% | 5.85% | $26.64 | $19.76 |
| 547. | TD SYNNEX Corporation | $266.81 | 92.7% | $247.34 | 14.98 | $19.86 B | 1.42% | 10.7% | 14.94% | $298.77 | $142.22 |
| 548. | Simmons First National Corporation | $25.16 | 92.64% | $23.31 | 12.91 | $3.36 B | 4.95% | — | 7.61% | $24.32 | $17 |
| 549. | Peoples Bancorp Inc. | $41.24 | 92.63% | $38.2 | 11.61 | $1.37 B | 5.28% | — | 9.76% | $42.29 | $28.01 |
| 550. | The Gabelli Dividend & Income Trust | $30.5 | 92.62% | $28.25 | 5.11 | $2.47 B | 6.23% | — | 16.27% | $31 | $26.14 |
| 551. | Crescent Energy Company | $14.93 | 92.61% | $13.83 | 103.68 | $5.68 B | 4.13% | 3.9% | 1.13% | $15.47 | $7.68 |
| 552. | Griffon Corporation | $104.8 | 92.6% | $97.04 | 24.35 | $4.36 B | 1.28% | 26.02% | 176.12% | $108.57 | $65.01 |
| 553. | Ralliant Corporation | $73.63 | 92.6% | $68.18 | — | $7.63 B | — | — | -0.46% | $70.22 | $37.27 |
| 554. | Westinghouse Air Brake Technologies Corporation | $294.16 | 92.59% | $272.35 | 36.84 | $46.75 B | 0.58% | 10.6% | 11.4% | $306.64 | $186.06 |
| 555. | American Financial Group, Inc. | $22.72 | 92.55% | $21.03 | 13.31 | $12.68 B | 2.51% | — | 20.01% | $150.31 | $123.09 |
| 556. | Omega Healthcare Investors, Inc. | $49.95 | 92.55% | $46.23 | 16.23 | $13.93 B | 8.37% | 7.87% | 16.51% | $52.39 | $39.26 |
| 557. | Enterprise Financial Services Corp | $66.31 | 92.52% | $61.35 | 11.68 | $2.22 B | 2.6% | — | 9.42% | $68.73 | $51.18 |
| 558. | Jefferson Capital, Inc. | $22.06 | 92.5% | $20.41 | 7.66 | $1.19 B | 5.1% | 12.33% | 33.84% | $24.44 | $15.5 |
| 559. | Fidus Investment Corporation | $19.84 | 92.49% | $18.35 | 8.12 | $696.46 M | 0.12% | — | 0.12% | $22.09 | $16.87 |
| 560. | TechnipFMC plc | $75.57 | 92.48% | $69.89 | 23.21 | $36.48 B | 0% | 26.77% | 35.29% | $80.7 | $36.03 |
| 561. | Southern First Bancshares, Inc. | $62.75 | 92.48% | $58.03 | 13.62 | $548.68 M | — | — | 0.1% | $62.38 | $35.15 |
| 562. | Antero Midstream Corporation | $22.57 | 92.4% | $20.85 | 24.81 | $9.92 B | 6.79% | 12.69% | 20.19% | $23.84 | $16.96 |
| 563. | Sabra Health Care REIT, Inc. | $21.17 | 92.39% | $19.56 | 75.79 | $4.96 B | 8.27% | 5.12% | 2.34% | $22.77 | $17.17 |
| 564. | American Financial Group, Inc. | $143.87 | 92.38% | $132.9 | 12.62 | $11.04 B | — | — | 0.19% | $150.02 | $122.11 |
| 565. | Novartis AG | $163.64 | 92.35% | $151.12 | 22.45 | $235.92 B | 0.03% | 21.09% | 29.93% | $132.68 | $97.05 |
| 566. | Lockheed Martin Corporation | $654.63 | 92.29% | $604.18 | 21.14 | $137.66 B | 2.79% | 21.18% | 78.85% | $692 | $437.25 |
| 567. | Protagonist Therapeutics, Inc. | $150 | 92.29% | $138.43 | 107.71 | $8.93 B | — | -25.39% | 12.03% | $160.81 | $73.08 |
| 568. | The Kroger Co. | $72.36 | 92.27% | $66.77 | 36.26 | $39.35 B | 2.63% | 5.93% | 3.47% | $76.58 | $54.15 |
| 569. | MSC Industrial Direct Co., Inc. | $123.4 | 92.27% | $113.86 | 28.16 | $6.51 B | 3.35% | 18.04% | 16.6% | $133.95 | $78.8 |
| 570. | Simon Property Group, Inc. | $229.37 | 92.27% | $211.63 | 14.75 | $68.16 B | 6.29% | 8.69% | 109.68% | $238.5 | $172.19 |
| 571. | Aramark | $56.97 | 92.26% | $52.56 | 36.16 | $13.85 B | 1.37% | 8.11% | 11.75% | $62.65 | $35.07 |
| 572. | CNA Financial Corporation | $52.47 | 92.24% | $48.4 | 10.64 | $13.17 B | 4.02% | — | 11% | $55.71 | $41.53 |
| 573. | BlackRock Science and Technology Trust | $50.44 | 92.2% | $46.51 | 2.62 | $1.65 B | 8.81% | — | 37.27% | $52.32 | $34.87 |
| 574. | The J. M. Smucker Company | $140.99 | 92.19% | $129.98 | 61.03 | $14.01 B | 3.74% | 11.1% | 4.06% | $135.89 | $88.25 |
| 575. | Selective Insurance Group, Inc. | $104.82 | 92.17% | $96.61 | 11.93 | $5.94 B | 1.36% | — | 13.87% | $100.4 | $72.78 |
| 576. | JPMorgan Chase & Co. | $359.79 | 92.16% | $331.58 | 13.34 | $880.44 B | 2.74% | — | 17.91% | $366.5 | $279.1 |
| 577. | Freedom Holdings Corp. | $185.82 | 92.15% | $171.22 | 70.45 | $10.89 B | — | 23.41% | 10.96% | $184.76 | $107.97 |
| 578. | Regency Centers Corporation | $80.29 | 92.14% | $73.98 | 24.39 | $13.56 B | 4.37% | 4.67% | 8.1% | $83.66 | $66.86 |
| 579. | Aura Minerals Inc. | $84.77 | 92.1% | $78.07 | 21.97 | $6.56 B | 2.87% | 43.52% | 88.71% | $110.32 | $29.11 |
| 580. | Xometry, Inc. | $96.52 | 92.08% | $88.88 | — | $5.17 B | — | -7.4% | -8.65% | $112.94 | $35.86 |
| 581. | Expedia Group, Inc. | $314.01 | 92.04% | $289.01 | 17.08 | $34.77 B | 0.62% | 27.75% | 184.84% | $342 | $185.34 |
| 582. | ONEOK, Inc. | $104.13 | 92.03% | $95.83 | 16.72 | $61.12 B | 5.67% | 9.66% | 16.27% | $99.84 | $64.02 |
| 583. | WSFS Financial Corporation | $80.57 | 92.02% | $74.14 | 13.22 | $3.86 B | — | — | 0.11% | $76.37 | $49.92 |
| 584. | Colgate-Palmolive Company | $102.2 | 92.01% | $94.04 | 36.92 | $75.21 B | 2.48% | 44.67% | 631.14% | $99.33 | $74.55 |
| 585. | FirstEnergy Corp. | $50.16 | 92.01% | $46.15 | 24.55 | $26.63 B | 4.36% | 5.6% | 8.53% | $52.34 | $42.67 |
| 586. | Alliant Energy Corporation | $75.71 | 92% | $69.66 | 22.14 | $18.09 B | 3.64% | 4.48% | 11.04% | $78.81 | $62.54 |
| 587. | Snowflake Inc. | $353.84 | 91.97% | $325.43 | — | $114.81 B | — | -30.47% | -53.56% | $384.56 | $118.3 |
| 588. | CNO Financial Group, Inc. | $55.29 | 91.93% | $50.83 | 20.5 | $4.74 B | 0.01% | — | 0.1% | $51.77 | $35.24 |
| 589. | Minerals Technologies Inc. | $85.6 | 91.9% | $78.67 | 15.46 | $2.44 B | — | — | 0.1% | $84.34 | $53.11 |
| 590. | New Jersey Resources Corporation | $57.89 | 91.83% | $53.16 | 14.7 | $5.38 B | 3.93% | 6.63% | 14.42% | $60.86 | $43.46 |
| 591. | Metropolitan Bank Holding Corp. | $105.53 | 91.8% | $96.88 | 13.94 | $1.21 B | 0.7% | — | 10.22% | $102.04 | $64.66 |
| 592. | The Chefs' Warehouse, Inc. | $115.35 | 91.79% | $105.88 | 47.59 | $4.38 B | — | 9.85% | 13.54% | $118.51 | $56.46 |
| 593. | Nutanix, Inc. | $76.89 | 91.79% | $70.58 | 12.81 | $19.3 B | — | 9.23% | 180.71% | $75.98 | $34.01 |
| 594. | Orrstown Financial Services, Inc. | $42.52 | 91.79% | $39.03 | 8.93 | $766.85 M | — | — | 0.15% | $40.72 | $29.69 |
| 595. | Radian Group Inc. | $38.99 | 91.69% | $35.75 | 8.81 | $4.72 B | 3.55% | — | 11.26% | $41.05 | $30.53 |
| 596. | United Bankshares, Inc. | $48.45 | 91.68% | $44.42 | 12.44 | $6.12 B | — | — | 0.09% | $46.09 | $34.1 |
| 597. | Occidental Petroleum Corporation | $70.01 | 91.65% | $64.17 | 8.89 | $64.49 B | 1.2% | 4.98% | 18.97% | $67.45 | $38.8 |
| 598. | Watts Water Technologies, Inc. | $391.45 | 91.64% | $358.73 | 30.97 | $11.88 B | 0.68% | 19.92% | 18.56% | $394.54 | $260 |
| 599. | Bar Harbor Bankshares | $39.71 | 91.64% | $36.39 | 14.79 | $609.25 M | 0.04% | — | 0.08% | $37.2 | $28.06 |
| 600. | Alexander's, Inc. | $271.08 | 91.63% | $248.39 | 7.41 | $1.26 B | 9.67% | 6.07% | 123.09% | $289.43 | $201.28 |
| 601. | TriCo Bancshares | $57.54 | 91.62% | $52.72 | 12.41 | $1.68 B | 3.34% | — | 10.23% | $61.71 | $41.98 |
| 602. | Archer-Daniels-Midland Company | $87.49 | 91.6% | $80.14 | 21.9 | $38.76 B | 2.42% | 4.33% | 7.73% | $88.75 | $55.58 |
| 603. | Fox Corporation | $72.71 | 91.59% | $66.6 | 15.8 | $26.62 B | 1.71% | 15.91% | 14.74% | $76.39 | $48.34 |
| 604. | Addus HomeCare Corporation | $133.03 | 91.57% | $121.81 | 21.52 | $2.27 B | — | 10.76% | 9.57% | $124.44 | $87.95 |
| 605. | Franklin Electric Co., Inc. | $107.43 | 91.56% | $98.36 | 27.94 | $4.36 B | 1% | 16.85% | 11.59% | $115.81 | $89.54 |
| 606. | TowneBank | $37.91 | 91.56% | $34.71 | 16.69 | $3.17 B | — | — | 0.07% | $37.86 | $31.91 |
| 607. | QCR Holdings, Inc. | $103.73 | 91.55% | $94.96 | 11.93 | $1.57 B | — | — | 0.13% | $97.25 | $64.23 |
| 608. | Entergy Corporation | $117.27 | 91.53% | $107.34 | 28.29 | $51.41 B | 4.47% | 5.02% | 10.33% | $118.45 | $90.87 |
| 609. | Golub Capital BDC, Inc. | $13.5 | 91.51% | $12.35 | 16.04 | $3.22 B | 0.11% | — | 0.05% | $15.63 | $11.77 |
| 610. | Avista Corporation | $41.19 | 91.5% | $37.69 | 13.87 | $3.15 B | 5.3% | 4.73% | 8.29% | $43.5 | $34.46 |
| 611. | KeyCorp | $23.05 | 91.45% | $21.08 | 10.63 | $22.54 B | 6.81% | — | 10.88% | $24.07 | $16.91 |
| 612. | First Horizon Corporation | $25.64 | 91.42% | $23.44 | 15.67 | $11.13 B | 4.94% | — | 11.68% | $26.56 | $20.4 |
| 613. | OPENLANE, Inc. | $41.24 | 91.39% | $37.69 | 22.98 | $4.61 B | 0.47% | 9.6% | 12% | $42.9 | $24.32 |
| 614. | Ross Stores, Inc. | $254.82 | 91.36% | $232.8 | 32.56 | $74.68 B | 0.01% | — | 0.39% | $242.81 | $124.49 |
| 615. | Arcutis Biotherapeutics, Inc. | $34.17 | 91.31% | $31.2 | 138.17 | $3.94 B | — | -4.03% | 15.05% | $33.3 | $19.3 |
| 616. | Washington Trust Bancorp, Inc. | $42.74 | 91.3% | $39.02 | 13.47 | $746.45 M | 8.44% | — | 10.18% | $40.54 | $26.52 |
| 617. | Smithfield Foods, Inc. | $27.32 | 91.28% | $24.94 | 9.7 | $9.81 B | 0.05% | — | 0.15% | $29.8 | $21.08 |
| 618. | Public Storage | $339.55 | 91.27% | $309.89 | 28.11 | $57.48 B | 4.71% | 11.54% | 22.12% | $335.55 | $256.54 |
| 619. | MasTec, Inc. | $416.06 | 91.25% | $379.66 | 66.37 | $30 B | — | — | 0.15% | $441.43 | $160.08 |
| 620. | Hercules Capital, Inc. | $17.99 | 91.22% | $16.41 | 8.02 | $3.07 B | 10.22% | — | 12.8% | $19.13 | $13.7 |
| 621. | Berkshire Hathaway Inc. | $533.25 | 91.21% | $486.38 | 14.47 | $1,049.05 B | — | — | 0.1% | $516.85 | $455.19 |
| 622. | Ulta Beauty, Inc. | $684.79 | 91.19% | $624.46 | 21.89 | $26.49 B | — | 32.44% | 45.4% | $714.97 | $443.6 |
| 623. | Fox Corporation | $65.22 | 91.17% | $59.46 | 15.8 | $26.62 B | 1.71% | 15.91% | 14.74% | $76.39 | $48.34 |
| 624. | UGI Corporation | $42.22 | 91.16% | $38.49 | 13.82 | $8.29 B | 6.84% | 8.09% | 12.21% | $41.34 | $31.65 |
| 625. | American States Water Company | $93.74 | 91.15% | $85.44 | 23.61 | $3.38 B | 2.13% | 8% | 13.5% | $91.72 | $69.45 |
| 626. | First Commonwealth Financial Corporation | $21.43 | 91.13% | $19.53 | 12.85 | $1.99 B | 0.03% | — | 0.1% | $20.05 | $15 |
| 627. | Walmart Inc. | $131.68 | 91.05% | $119.89 | 42.74 | $943.64 B | 0.76% | 16.83% | 22.74% | $135.16 | $98.88 |
| 628. | BOK Financial Corporation | $143.16 | 91.04% | $130.33 | 13.18 | $7.92 B | 0.02% | — | 0.1% | $139.73 | $91.62 |
| 629. | CoreCivic, Inc. | $33 | 91.03% | $30.04 | 23.3 | $2.98 B | 0% | 7.62% | 8.96% | $36.55 | $15.74 |
| 630. | Five Star Bancorp | $48.43 | 91.03% | $44.09 | 15.02 | $1.08 B | 1.78% | — | 15.92% | $50.26 | $32.2 |
| 631. | Franklin Resources, Inc. | $34.12 | 91.02% | $31.06 | 19.52 | $15.87 B | 5.04% | 3.61% | 6.76% | $36.28 | $21.11 |
| 632. | Berkshire Hathaway Inc. | $800,540 | 91.02% | $728,641 | 14.45 | $1,047.72 B | — | — | 0.1% | $775,000 | $685,150 |
| 633. | Avalyn Pharma Inc. | $34.56 | 91% | $31.45 | — | $1.39 B | — | — | -0.68% | $32.23 | $24.15 |
| 634. | Honeywell International Inc. | $243.05 | 90.99% | $221.15 | 8.02 | $69.19 B | 2.23% | 13.06% | 53.6% | $496.36 | $196.98 |
| 635. | Myers Industries, Inc. | $35.31 | 90.99% | $32.13 | 3.95 | $1.23 B | 3.08% | 11.02% | 41.35% | $37.45 | $16.46 |
| 636. | Logitech International S.A. | $120.56 | 90.96% | $109.66 | 18.63 | $12.29 B | 0.01% | 27.26% | 35.67% | $102.8 | $65 |
| 637. | STAG Industrial, Inc. | $40.05 | 90.96% | $36.43 | 28.41 | $7.02 B | 4.09% | 4.71% | 6.94% | $42.61 | $35.14 |
| 638. | ResMed Inc. | $278.01 | 90.95% | $252.86 | 23.5 | $35.79 B | 1.25% | 23.58% | 23.88% | $277.67 | $180.26 |
| 639. | Popular, Inc. | $175.21 | 90.89% | $159.24 | 10.4 | $10.08 B | 0.02% | — | 15.44% | $179.24 | $108.74 |
| 640. | Capitol Federal Financial, Inc. | $9.24 | 90.89% | $8.4 | 12.66 | $1.05 B | 6.56% | — | 8.01% | $9.26 | $5.97 |
| 641. | OneMain Holdings, Inc. | $64.01 | 90.89% | $58.18 | 8.67 | $6.72 B | — | — | 0.24% | $71.93 | $45.78 |
| 642. | Highwoods Properties, Inc. | $33.57 | 90.88% | $30.51 | 19.81 | $3.34 B | 11.16% | 3.5% | 7.09% | $35.44 | $20.45 |
| 643. | Northrim BanCorp, Inc. | $27.74 | 90.88% | $25.21 | 8.75 | $560.79 M | 0.03% | — | 0.21% | $30.82 | $19.6 |
| 644. | Beacon Financial Corporation | $33.1 | 90.85% | $30.07 | 15.72 | $2.51 B | 4% | — | 6.42% | $32.83 | $22.81 |
| 645. | Willow Lane Acquisition Corp | $18.83 | 90.76% | $17.09 | 396.12 | $1.36 B | — | -1.53% | 2.71% | $42 | $10.59 |
| 646. | Biglari Holdings Inc. | $2,104.68 | 90.72% | $1,909.27 | — | $1.24 B | — | 2.51% | -5.49% | $2,513 | $1,238 |
| 647. | Pelagos Insurance Capital Limit | $25.29 | 90.71% | $22.94 | 6.3 | $1.96 B | 0.03% | — | 0.16% | $24.06 | $14.8 |
| 648. | American Exceptionalism Acquisi | $11.82 | 90.69% | $10.72 | — | $529.23 M | — | — | -0.44% | $11.99 | $10.49 |
| 649. | RXO, Inc. | $31.71 | 90.67% | $28.75 | — | $4.77 B | — | -0.31% | -6.84% | $29.9 | $10.43 |
| 650. | Kennametal Inc. | $40.06 | 90.66% | $36.32 | 20.4 | $2.77 B | 0.02% | — | 0.11% | $43.81 | $17.62 |
| 651. | Atmos Energy Corporation | $189.98 | 90.65% | $172.21 | 20.84 | $29.23 B | 2.88% | 5.8% | 9.67% | $192.51 | $154.72 |
| 652. | Qiagen N.V. | $55.59 | 90.65% | $50.39 | 25.36 | $11.63 B | 0% | 9.02% | 11.6% | $57.81 | $32.53 |
| 653. | The Coca-Cola Company | $87.59 | 90.64% | $79.39 | 24.97 | $341.57 B | 0.03% | — | 0.43% | $84.04 | $65.35 |
| 654. | Teledyne Technologies Incorporated | $690.25 | 90.61% | $625.41 | 29.6 | $28.86 B | — | 8.56% | 9.13% | $697.67 | $483.02 |
| 655. | ARKO Petroleum Corp. | $20.3 | 90.59% | $18.39 | 24.2 | $1.52 B | 0.1% | — | — | $21.72 | $17 |
| 656. | Exelon Corporation | $49.05 | 90.58% | $44.43 | 16.49 | $45.91 B | 3.67% | 4.84% | 9.61% | $50.65 | $39.73 |
| 657. | Digi International Inc. | $82.75 | 90.57% | $74.95 | 57.04 | $2.78 B | — | 6.91% | 7.39% | $86.84 | $34.41 |
| 658. | Penumbra, Inc. | $358.17 | 90.57% | $324.39 | 79.62 | $12.79 B | — | 11.52% | 11.09% | $362.41 | $221.26 |
| 659. | CSX Corporation | $50.4 | 90.54% | $45.63 | 27.99 | $84.79 B | 0.01% | — | 0.24% | $48.03 | $31.8 |
| 660. | Axos Financial, Inc. | $101.41 | 90.51% | $91.79 | 10.7 | $5.25 B | — | — | 16.41% | $105.74 | $74.89 |
| 661. | Regions Financial Corporation | $31.46 | 90.5% | $28.47 | 10.49 | $24.07 B | 5.98% | — | 12.32% | $32.47 | $23.59 |
| 662. | Independent Bank Corporation | $37.92 | 90.48% | $34.31 | 10.27 | $707 M | — | — | 0.14% | $39.17 | $29.63 |
| 663. | Columbia Banking System, Inc. | $34.11 | 90.45% | $30.86 | 12.28 | $8.73 B | 6.55% | — | 9.22% | $33.67 | $24.75 |
| 664. | Analog Devices, Inc. | $432.39 | 90.44% | $391.07 | 45.64 | $188.72 B | 1.88% | 6.71% | 12.26% | $445.91 | $223.47 |
| 665. | Avnet, Inc. | $97.4 | 90.43% | $88.08 | 21.69 | $7.25 B | 2.63% | 7.79% | 6.77% | $108.63 | $44.25 |
| 666. | PPL Corporation | $38.69 | 90.41% | $34.98 | 20.74 | $26.26 B | 3.65% | 5.23% | 8.53% | $40.11 | $31.55 |
| 667. | QUALCOMM Incorporated | $250.1 | 90.41% | $226.11 | 24.34 | $238.32 B | 0.02% | — | 0.36% | $259.92 | $121.99 |
| 668. | CMS Energy Corporation | $76.98 | 90.38% | $69.58 | 21.27 | $21.82 B | 3.39% | 4.75% | 11.02% | $80.36 | $62.28 |
| 669. | GFL Environmental Inc. | $50.42 | 90.35% | $45.56 | 99.56 | $19.23 B | 0% | 2% | -3.08% | $65.74 | $46.12 |
| 670. | Revolution Medicines, Inc. | $206.97 | 90.35% | $186.99 | — | $40.33 B | — | -57.28% | -54.06% | $224.31 | $52.48 |
| 671. | Trane Technologies plc | $492.54 | 90.33% | $444.9 | 33.38 | $98.43 B | 0.01% | 26.22% | 34.57% | $505.87 | $348.06 |
| 672. | Verizon Communications Inc. | $49.46 | 90.3% | $44.66 | 11.45 | $185.12 B | 7.11% | 8.56% | 15.52% | $51.68 | $38.39 |
| 673. | Phillips Edison & Company, Inc. | $42.49 | 90.28% | $38.36 | 37.66 | $5.41 B | 3.3% | 3.96% | 6.24% | $44.38 | $33.1 |
| 674. | Ingram Micro Holding Corporation | $30.67 | 90.27% | $27.69 | 14.69 | $6.33 B | 1.2% | 11.8% | 10.23% | $31.69 | $19.03 |
| 675. | Southside Bancshares, Inc. | $35.19 | 90.25% | $31.76 | 12.46 | $947 M | 4.99% | — | 8.89% | $36.2 | $26.98 |
| 676. | Sunstone Hotel Investors, Inc. | $13.87 | 90.23% | $12.51 | 43.77 | $2.33 B | 2.83% | 2.59% | 2.76% | $12.78 | $8.69 |
| 677. | PTC Inc. | $214.81 | 90.22% | $193.8 | 17.22 | $21.07 B | — | 18.55% | 32.64% | $206.67 | $108.5 |
| 678. | VeriSign, Inc. | $293.34 | 90.22% | $264.64 | 29.27 | $24.08 B | 0.01% | — | — | $312.48 | $208.86 |
| 679. | NiSource Inc. | $47.98 | 90.21% | $43.28 | 22.94 | $20.77 B | 3.83% | 5.65% | 9.58% | $49.21 | $38.42 |
| 680. | EPR Properties | $62.07 | 90.17% | $55.97 | 16.19 | $4.26 B | 7.24% | 6.95% | 11.34% | $64.97 | $48.11 |
| 681. | GAMCO Global Gold, Natural Resources & Income Trust | $5.65 | 90.17% | $5.09 | 10.73 | $802.21 M | 0.07% | — | 10.82% | $5.88 | $4.63 |
| 682. | TFS Financial Corporation | $18.41 | 90.17% | $16.6 | 45.64 | $4.66 B | 8.29% | — | 5.32% | $19.49 | $13.18 |
| 683. | The Bank of New York Mellon Cor | $159.43 | 90.09% | $143.63 | 17.82 | $98.58 B | 0.01% | — | 0.13% | $148.13 | $87.41 |
| 684. | First Advantage Corporation | $23.59 | 90.08% | $21.25 | 145.15 | $3.65 B | 0% | 3.68% | 1.93% | $25.15 | $8.82 |
| 685. | Old Republic International Corporation | $43.21 | 90.05% | $38.91 | 8.28 | $9.42 B | 3.38% | — | 18.72% | $46.76 | $36.65 |
| 686. | BJ's Wholesale Club Holdings, Inc. | $117.56 | 90.03% | $105.84 | 22.49 | $13.37 B | — | 17.48% | 27.35% | $106.03 | $83.21 |
| 687. | CTO Realty Growth, Inc. | $21.97 | 90.03% | $19.78 | 14.11 | $741.46 M | 9.1% | 2.69% | 8.9% | $22.71 | $15.79 |
| 688. | Arista Networks, Inc. | $191.52 | 90% | $172.37 | 53.34 | $215.76 B | — | 27.4% | 30.78% | $217.41 | $114.52 |