SECTOR

Financial Services Sector Stocks

The Financial Services sector includes 876 publicly traded companies on StockSifting and represents a meaningful slice of the US equity market. Based on the listed businesses in this group, investors usually study themes such as Essence, Delivers, Management, Range, Organization. Representative names such as Cboe Global Markets, Inc., Riot Platforms, Inc., The PNC Financial Services Group, Inc., and UBS Group AG show how companies in this sector can range from large, diversified operators to niche specialists with distinct margin profiles and growth cycles. When researching the Financial Services sector, it helps to compare valuation, capital efficiency, dividend policy, and 52-week trading range alongside business quality and balance-sheet strength. This page brings those companies together in one view so you can scan key metrics quickly and identify which stocks deserve deeper due diligence.

Browse all sectors Industry directory Back to screens

About the Financial Services sector

This Financial Services sector page is built for US investors who want a broad market view before drilling down into industries or individual stocks. Use it to compare company fundamentals, identify leaders and laggards, and find names worth deeper due diligence.

876 Companies in Financial Services

Compare US-listed companies by price, P/E ratio, market cap, dividend yield, ROCE, ROE, and 52-week high-low range.

Click any column to sort ascending or descending.

S.No.↑	Company Name↕	Price↕	P/E↕	Market Cap↕	Div Yield↕	ROCE↕	ROE↕	52 Week High↕	52 Week Low↕
1	Cboe Global Markets, Inc.	NOT FOUND	—	—	0.96%	21.81%	23.36%	$309.87	$207.75
2	Riot Platforms, Inc.	$18.58	—	—	—	-9.9%	-22.1%	$23.93	$6.19
3	The PNC Financial Services Group, Inc.	$227.92	13.22	—	3%	—	12.16%	$243.94	$148.28
4	UBS Group AG	$43.03	18.26	—	0%	—	8.86%	$38.39	$22.51
5	JPMorgan Chase & Co.	$312.93	14.99	$842.83 B	1.89%	—	16.13%	$337.25	$226.34
6	Visa Inc.	$309.47	29.07	$591.64 B	0.85%	41.12%	53.95%	$375.51	$293.89
7	Mastercard Incorporated	$509.14	30.85	$455.46 B	0.67%	62.16%	2.1%	$601.77	$480.5
8	Bank of America Corporation	$53.32	13.35	$381.45 B	2.08%	—	10.22%	$57.55	$36.49
9	HSBC Holdings plc	$91.24	15.17	$316.81 B	4.11%	—	11.62%	$1,410.4	$788
10	The Goldman Sachs Group, Inc.	$934.57	17.08	$276.62 B	1.91%	—	13.86%	$984.7	$494.68
11	Wells Fargo & Company	$81.06	12.54	$250.17 B	2.21%	—	11.73%	$97.76	$63.4
12	American Express Company	$332.85	21.63	$228.84 B	1.15%	—	33.99%	$387.49	$239.27
13	Citigroup Inc.	$130.68	16.21	$224.29 B	1.8%	—	6.83%	$133.57	$61.84
14	The Charles Schwab Corporation	$92.13	18.27	$161.47 B	1.37%	—	18.1%	$107.5	$73.76
15	Blackstone Inc.	$130	33.62	$155.61 B	3.67%	—	29.23%	$190.09	$101.73
16	S&P Global Inc.	$451.68	30.91	$134.8 B	0.88%	11.53%	13.09%	$579.05	$381.61
17	Interactive Brokers Group, Inc.	$77.96	33.49	$133.57 B	0.39%	19.12%	23.51%	$82.88	$38.1
18	HDFC Bank Limited	$26.21	—	$133.31 B	1.63%	—	14.02%	$1,020.5	$726.65
19	Capital One Financial Corporation	$201.85	60.17	$129.08 B	1.56%	—	2.39%	$259.63	$158.42
20	Banco Bilbao Vizcaya Argentaria, S.A.	$22.33	10.79	$126.76 B	3.8%	—	18.27%	$22.33	$11.72
21	Chubb Limited	$324.88	12.68	$126.6 B	1.17%	—	14.34%	$345.67	$264.1
22	The Progressive Corporation	$205.62	10.48	$120.97 B	0.2%	—	40.45%	$289.96	$192.02
23	Brookfield Corporation	NOT FOUND	95.7	$114.82 B	0.6%	4.08%	1.95%	$49.57	$31.62
24	Bank of Montreal	$151.36	17.21	$107.34 B	3.21%	—	10.47%	$210.03	$126.91
25	ICICI Bank Limited	$28.47	17.79	$106.16 B	0.88%	—	16.8%	$1,500	$1,187.6
26	CME Group Inc.	$279.08	25.05	$101.56 B	1.76%	11.09%	14.75%	$329.16	$251.9
27	Canadian Imperial Bank of Commerce	$109.31	15.57	$101.27 B	2.85%	—	14.75%	$150.72	$80.26
28	KKR & Co. Inc.	$106.31	45.22	$95.5 B	0.71%	0.14%	8.56%	$153.87	$82.67
29	The Bank of New York Mellon Corporation	$137.95	18.63	$94.91 B	1.57%	—	12.9%	$137.54	$73.55
30	Intercontinental Exchange, Inc.	$158.83	27.59	$90.26 B	1.3%	9.47%	11.88%	$189.35	$143.17
31	U.S. Bancorp	$56.85	11.91	$88.84 B	3.65%	—	12.18%	$61.19	$37.24
32	Marsh & McLennan Companies, Inc.	$176.38	21.91	$86.24 B	2.06%	16.53%	29.35%	$235.78	$164.89
33	Moody's Corporation	$474.88	34.84	$85.17 B	0.9%	26.94%	62.08%	$546.88	$402.28
34	Robinhood Markets, Inc.	$89.19	43.52	$80.63 B	—	22.36%	21.99%	$153.86	$39.21
35	Brookfield Asset Management Ltd.	$48.39	31.74	$79.88 B	4.1%	20.18%	22.31%	$64.1	$42.2
36	Apollo Global Management, Inc.	$128.85	—	$77.95 B	1.6%	6.4%	14.7%	$157.28	$99.56
37	Nu Holdings Ltd.	$14.84	25.4	$72.28 B	—	—	30.28%	$18.98	$10.55
38	Aon plc	$329.5	19.36	$70.77 B	0.99%	17.09%	46.94%	$381	$304.59
39	The Travelers Companies, Inc.	$300.49	8.94	$64.08 B	1.66%	—	20.7%	$313.12	$247.81
40	Truist Financial Corporation	$51.12	12.67	$64.04 B	4.09%	—	8.24%	$56.2	$35
41	Manulife Financial Corporation	$38	16.89	$63.94 B	3.68%	—	11.49%	$53.6	$38.93
42	Deutsche Bank Aktiengesellschaft	$32.51	8.97	$63.25 B	3.54%	—	8.3%	$34.26	$20.53
43	Aflac Incorporated	$114.62	16.83	$59.27 B	2.13%	—	13.12%	$119.32	$96.95
44	Arthur J. Gallagher & Co.	$219.72	38.31	$56.74 B	1.26%	6.7%	6.91%	$351.23	$195
45	The Allstate Corporation	$214.58	5.64	$55.41 B	2.01%	—	39.52%	$219.48	$184.62
46	Coinbase Global, Inc.	$209.49	47.61	$55.36 B	—	6.94%	10.05%	$444.64	$139.36
47	MetLife, Inc.	$76.56	16.26	$50.18 B	2.92%	—	12.02%	$83.85	$67.33
48	Fifth Third Bancorp	$50.76	17.02	$46.29 B	3.14%	—	12.19%	$55.44	$32.79
49	PayPal Holdings, Inc.	$50.93	9.44	$46.07 B	1.09%	18.96%	25.73%	$79.5	$38.46
50	MSCI Inc.	$616.66	35.26	$45.37 B	1.45%	44.25%	-66.9%	$626.28	$501.08
51	Rocket Companies, Inc.	$15.82	—	$45.06 B	0%	—	-1.47%	$24.36	$11.08
52	State Street Corporation	$153.54	15.51	$42.66 B	2.24%	—	11.08%	$150.28	$75.5
53	Ameriprise Financial, Inc.	$465.51	12.83	$42.35 B	1.4%	—	60.51%	$550.18	$422.37
54	American International Group, Inc.	$75.52	13.94	$40.7 B	2.29%	—	7.4%	$87.46	$71.25
55	Ares Management Corporation	$120.92	68.6	$40.33 B	4.58%	4.22%	13.52%	$195.26	$95.8
56	Sun Life Financial Inc.	$70.1	15.51	$39.01 B	3.83%	—	13.9%	$96.42	$77.38
57	The Hartford Insurance Group, Inc.	$137.7	10.34	$37.96 B	1.73%	—	21.66%	$144.5	$113.27
58	Huntington Bancshares Incorporated	$16.95	12.23	$34.78 B	3.63%	—	10.1%	$19.46	$13.36
59	Arch Capital Group Ltd.	$96.98	8.38	$34.65 B	0.14%	—	19.54%	$103.39	$82.44
60	Prudential Financial, Inc.	$92.86	9.3	$32.56 B	5.46%	—	11.36%	$119.76	$91.89
61	M&T Bank Corporation	$218.21	12.22	$32.18 B	2.73%	—	9.8%	$239	$154.98
62	Northern Trust Corporation	$168.99	17.71	$31.6 B	2.01%	—	13.49%	$161.13	$85.72
63	Prudential plc	$30.8	10.03	$28.44 B	1.76%	—	20.58%	$1,238	$773.4
64	Citizens Financial Group, Inc.	$65.57	15.53	$28.06 B	2.8%	—	7.24%	$68.79	$33.95
65	Synchrony Financial	$78.34	8.1	$27.39 B	1.53%	—	21.3%	$88.77	$46.13
66	LPL Financial Holdings Inc.	$327.72	30.15	$26.58 B	0.37%	10.7%	20.86%	$403.57	$281.51
67	Cincinnati Financial Corporation	$164.74	10.86	$25.71 B	2.25%	—	16.04%	$174.27	$126.45
68	Markel Group Inc.	$1,960	11.6	$24.72 B	0.07%	—	11.77%	$2,207.59	$1,698.99
69	Tradeweb Markets Inc.	$114.16	30.28	$24.43 B	0.49%	11.08%	13.56%	$149.25	$97.06
70	SoFi Technologies, Inc.	$18.99	49.22	$24.33 B	0%	—	5.66%	$32.73	$10.49
71	Regions Financial Corporation	$28.32	11.74	$24.31 B	3.74%	—	11.65%	$31.53	$18.83
72	KeyCorp	$22.11	13.54	$24.13 B	3.7%	—	9.48%	$23.34	$13.68
73	First Citizens BancShares, Inc.	$2,047.83	12.43	$23.99 B	0.41%	—	9.92%	$2,232.21	$1,623.76
74	Brown & Brown, Inc.	$67.95	20.39	$23.27 B	0.97%	6.92%	11.23%	$120.86	$63.29
75	Loews Corporation	$110.44	13.85	$22.84 B	0.23%	—	9.43%	$114.9	$82.48
76	T. Rowe Price Group, Inc.	$99.61	10.78	$21.82 B	5.3%	17.78%	18.79%	$118.22	$82.86
77	Principal Financial Group, Inc.	$95.82	18.26	$20.89 B	3.33%	—	10.52%	$97.88	$69.8
78	Willis Towers Watson Public Limited Company	$290.82	—	$19.66 B	1.31%	14.54%	20.08%	$352.79	$273.59
79	The Carlyle Group Inc.	$51.89	23.85	$18.98 B	2.66%	—	14.1%	$69.85	$34.01
80	TPG Inc.	$45.62	101.58	$17.63 B	4.61%	—	15.52%	$70.38	$36.95
81	East West Bancorp, Inc.	$122.61	12.87	$16.91 B	2.69%	—	15.95%	$123.82	$75.22
82	Blue Owl Capital Inc.	$9.94	83.84	$15.72 B	9.1%	3.99%	5.15%	$21.08	$7.95
83	Everest Group, Ltd.	$347.84	9.2	$15.67 B	2.28%	—	10.85%	$368.29	$302.44
84	Evercore Inc.	$353.89	25.35	$15.01 B	0.94%	—	30.07%	$388.71	$170.41
85	TransUnion	$76.88	33.26	$14.95 B	0.64%	8.68%	10.6%	$99.39	$65.23
86	Pinnacle Financial Partners, Inc.	$96.76	11.99	$14.67 B	2.03%	—	9.53%	$120.45	$81.08
87	Franklin Resources, Inc.	$27.43	25.25	$14.35 B	4.76%	3.61%	4.46%	$28.32	$17.16
88	Ally Financial Inc.	$46	11.21	$14.19 B	2.65%	—	5.8%	$47.27	$29.91
89	Fidelity National Financial, Inc.	$50.09	22.63	$13.62 B	4.13%	—	7.76%	$62.98	$42.78
90	Reinsurance Group of America, Incorporated	$206.46	11.67	$13.55 B	1.75%	—	9.72%	$229.21	$165.52
91	RenaissanceRe Holdings Ltd.	$311.16	5.55	$13.47 B	0.52%	—	19.68%	$318.2	$222.75
92	Erie Indemnity Company	$249.12	23.3	$13.05 B	2.31%	—	26.19%	$417.88	$233.82
93	CNA Financial Corporation	$47.7	10.17	$12.9 B	3.98%	—	11.55%	$50.72	$43.29
94	Aegon Ltd.	$8.02	11.54	$12.89 B	5.83%	—	10.42%	$6.99	$5.5
95	Unum Group	$77.01	18.04	$12.49 B	2.32%	—	6.69%	$83.12	$68.28
96	Bitmine Immersion Technologies, Inc.	$23.01	—	$12.46 B	0.04%	-4.13%	-86.26%	$161	$3.2
97	Corebridge Financial, Inc.	$26.36	—	$12.08 B	3.72%	—	-2.97%	$36.57	$22.19
98	Globe Life Inc.	$149.76	10.64	$11.78 B	0.87%	—	20.59%	$152.8	$111.13
99	First Horizon Corporation	$24.55	12.3	$11.73 B	2.74%	—	10.94%	$26.56	$16.45
100	Webster Financial Corporation	$72.37	12.27	$11.68 B	2.19%	—	10.77%	$74	$43.83
101	Equitable Holdings, Inc.	$41.08	—	$11.6 B	2.59%	—	-38.87%	$56.61	$35.2
102	Assurant, Inc.	$228.06	13.35	$11.34 B	1.56%	—	15.9%	$246.31	$181.75
103	Invesco Ltd.	$25.31	—	$11.34 B	3.37%	-2.66%	-1.22%	$29.61	$12.27
104	Houlihan Lokey, Inc.	$161.19	24.73	$11.29 B	1.49%	20.67%	20.47%	$211.78	$134.41
105	Old Republic International Corporation	$42.24	11.35	$10.32 B	2.96%	—	16.31%	$46.76	$35.6
106	Galaxy Digital	$25.98	—	$10.2 B	—	9.53%	-9.23%	$45.92	$10.75
107	Wintrust Financial Corporation	$149.92	12.57	$10.18 B	1.51%	—	12.11%	$162.96	$100.37
108	SEI Investments Company	$83.19	14.81	$10.12 B	1.24%	21.84%	28.96%	$93.96	$69.04
109	TeraWulf Inc.	$20.1	—	$9.86 B	—	-3.53%	-3.44%	$21.34	$2.23
110	Popular, Inc.	$148.16	12.04	$9.68 B	2.04%	—	14.05%	$149.69	$84.32
111	Jefferies Financial Group Inc.	$46.88	15.89	$9.66 B	3.36%	7.95%	6.85%	$71.04	$35.53
112	Ryan Specialty Holdings, Inc.	$36.28	77.99	$9.64 B	1.31%	—	18.21%	$73.46	$31.5
113	Freedom Holdings Corp.	$157	—	$9.61 B	—	23.41%	0.22%	$194.01	$107.97
114	UMB Financial Corporation	$122.85	13.23	$9.36 B	1.39%	—	12.59%	$136.11	$89.34
115	Hut 8 Corp.	$81.6	—	$9.2 B	—	-13.35%	-18.58%	$76.08	$10.61
116	Old National Bancorp	$23.76	13.28	$9.19 B	2.39%	—	9.02%	$26.17	$18.83
117	FirstCash Holdings, Inc.	$206.72	27.86	$9.09 B	0.82%	11.49%	15.26%	$210.19	$119
118	Cullen/Frost Bankers, Inc.	$143.32	14.46	$9.05 B	2.79%	—	15.31%	$148.97	$109.43
119	Western Alliance Bancorporation	$79.49	9.11	$8.75 B	2.11%	—	13.52%	$97.23	$62.38
120	Primerica, Inc.	$277.76	12.12	$8.74 B	1.74%	—	31.93%	$288.03	$230.09
121	Columbia Banking System, Inc.	$29.2	12.7	$8.51 B	4.99%	—	8.49%	$32.7	$21.56
122	StoneX Group Inc.	$104.66	23.41	$8.28 B	—	8.3%	16.74%	$107.92	$52
123	Kinsale Capital Group, Inc.	$351.01	16.23	$8.15 B	0.28%	—	29.25%	$512.76	$321.97
124	Janus Henderson Group plc	$51.55	9.44	$7.94 B	0%	13.36%	16.2%	$53.76	$29.29
125	Figure Technology Solutions, Inc.	$36.44	83.26	$7.89 B	—	7.01%	16.78%	$78	$25.01
126	Jackson Financial Inc.	$111.84	—	$7.88 B	3.23%	—	0.71%	$123.61	$69.84
127	AXIS Capital Holdings Limited	$100.82	8.2	$7.5 B	1.73%	—	16.21%	$110.34	$88.07
128	Commerce Bancshares, Inc.	$50.76	12.46	$7.47 B	2.15%	—	15.97%	$63.19	$46.99
129	Virtu Financial, Inc.	$47.63	9.29	$7.38 B	1.9%	10.27%	52.72%	$52.21	$31.55
130	Prosperity Bancshares, Inc.	$69.96	12.24	$7.11 B	3.41%	—	7.21%	$77.2	$61.07
131	Lincoln National Corporation	$36.35	6.23	$7.01 B	4.85%	—	12.28%	$46.82	$28.98
132	Voya Financial, Inc.	$74.7	11.88	$6.91 B	2.49%	—	11.24%	$79.99	$54.48
133	First American Financial Corporation	$66.49	11.09	$6.82 B	3.32%	—	11.96%	$71.47	$53.09
134	StepStone Group Inc.	$55.16	—	$6.57 B	2.03%	-10.1%	-65.12%	$77.8	$40.58
135	Piper Sandler Companies	$91.16	23.1	$6.5 B	0.77%	—	19.61%	$95.06	$53.25
136	F.N.B. Corporation	$17.83	10.91	$6.38 B	2.92%	—	8.65%	$19.14	$12.33
137	UWM Holdings Corporation	$3.98	232.57	$6.37 B	10.05%	—	13.38%	$7.14	$3.38
138	The Hanover Insurance Group, Inc.	$179.99	9.59	$6.36 B	2.11%	—	20.6%	$188.18	$155.93
139	Flagstar Bank, National Association	$14.81	—	$6.17 B	0.27%	—	-2.17%	$14.9	$10.27
140	Central Bancompany, Inc.	$25.52	15.74	$6.15 B	1.88%	—	11.34%	$26.25	$9.8
141	MGIC Investment Corporation	$27.98	8.22	$6.07 B	2.14%	—	14.31%	$29.97	$23.24
142	Enact Holdings, Inc.	$43.13	8.98	$6.06 B	1.96%	—	13.03%	$44.8	$33.94
143	Hamilton Lane Incorporated	$106.83	25.52	$5.96 B	2.02%	22.66%	31.7%	$179.19	$90.47
144	MarketAxess Holdings Inc.	$164.96	24.03	$5.93 B	1.89%	22.53%	19.39%	$232.84	$156.17
145	Essent Group Ltd.	$62.67	8.53	$5.89 B	2.23%	—	12.15%	$67.09	$53.31
146	Blue Owl Capital Corporation	$11.78	9.38	$5.88 B	12.56%	—	9.4%	$15.19	$10.52
147	White Mountains Insurance Group, Ltd.	$2,275.01	5.15	$5.68 B	0.04%	—	21.11%	$2,333	$1,648
148	Credit Acceptance Corporation	$542.71	13.36	$5.66 B	—	7.53%	25.9%	$549.75	$401.9
149	Hancock Whitney Corporation	$69.35	11.63	$5.66 B	2.88%	—	11.32%	$75.43	$47.39
150	Blue Owl Technology Finance Corp.	$12.16	7.79	$5.61 B	11.51%	—	12.35%	$21.62	$10.87
151	Bank OZK	$49.24	7.81	$5.59 B	3.7%	—	12.09%	$53.66	$39.82
152	Axos Financial, Inc.	$98.97	12.16	$5.55 B	—	—	16.75%	$101.92	$58.29
153	BGC Group, Inc.	$11.6	35.67	$5.53 B	0.68%	9.11%	13.18%	$11.9	$8.12
154	Home BancShares, Inc.	$27.18	11.48	$5.49 B	3.09%	—	11.52%	$30.83	$25.68
155	Moelis & Company	$68.69	23.34	$5.44 B	3.79%	28.9%	44.77%	$78.22	$48.96
156	RLI Corp.	$57.85	13.28	$5.36 B	1.11%	—	24.44%	$79.55	$55.8
157	Mercury General Corporation	$94.9	9.9	$5.36 B	1.34%	—	24.8%	$100.06	$51.61
158	Sprott Inc.	$145.03	57.02	$5.26 B	0.87%	18.57%	18.67%	$230.43	$69.83
159	Lemonade, Inc.	$68.67	—	$5.25 B	—	—	-29.37%	$99.9	$25.07
160	HA Sustainable Infrastructure Capital, Inc.	$40.68	28.17	$5.2 B	4.18%	—	7.44%	$41.15	$23.08
161	Twenty One Capital, Inc.	$7.92	—	$5.03 B	—	—	—	$59.75	$5.61
162	Nelnet, Inc.	$138.72	11.67	$5 B	0.95%	—	11.59%	$142.87	$102
163	Selective Insurance Group, Inc.	$81.85	10.67	$4.97 B	2.1%	—	13.86%	$93.38	$71.75
164	PennyMac Financial Services, Inc.	$94.3	9.82	$4.92 B	1.27%	2.96%	12.31%	$160.36	$82.65
165	Radian Group Inc.	$35.25	8.24	$4.8 B	2.89%	—	13.15%	$38.84	$29.32
166	Associated Banc-Corp	$28.36	9.91	$4.7 B	3.39%	—	9.91%	$29.52	$19.62
167	First Financial Bankshares, Inc.	$32.64	17.33	$4.69 B	2.33%	—	14.39%	$38.74	$28.11
168	Texas Capital Bancshares, Inc.	$105.75	13.98	$4.62 B	0.37%	—	9.44%	$108.92	$62.5
169	SLM Corporation	$23.11	6.13	$4.57 B	2.25%	—	32.3%	$34.97	$17.77
170	Lazard, Inc.	$48.3	19.15	$4.54 B	4.14%	9.29%	28.62%	$58.75	$33.45
171	MARA Holdings, Inc.	$11.63	—	$4.42 B	—	-12.15%	-34.46%	$23.45	$6.66
172	Fulton Financial Corporation	$22.12	10.91	$4.27 B	3.44%	—	11.71%	$22.99	$15.52
173	TFS Financial Corporation	$15.05	46.3	$4.2 B	7.51%	—	4.76%	$15.42	$12.09
174	Brookfield Wealth Solutions Ltd.	$46.94	—	$4.19 B	0.37%	—	5.57%	$69	$43.81
175	United Community Banks, Inc.	$34.31	12.58	$4.13 B	2.91%	—	9.28%	$36.77	$24.09
176	Miami International Holdings, Inc.	$44.93	—	$4.12 B	—	10.29%	-11.22%	$51.38	$28.63
177	Enova International, Inc.	$165.23	13.31	$4.11 B	—	6.7%	24.34%	$176.68	$88.11
178	IREN Limited	$48.72	46.32	$4.03 B	—	0.79%	20.53%	$76.87	$5.36
179	Neptune Insurance Holdings Inc.	$28.78	—	$3.98 B	5.68%	638.64%	-21.2%	$33.23	$14.78
180	Affirm Holdings, Inc.	$67.06	76.1	$3.97 B	—	3.08%	8.92%	$100	$39.35
181	Bread Financial Holdings, Inc.	$91.75	7.57	$3.93 B	1.02%	—	16.34%	$91.3	$44.57
182	BancFirst Corporation	$115.2	15.81	$3.91 B	1.68%	—	13.85%	$138.77	$101.48
183	Independent Bank Corp.	$79.23	15.99	$3.85 B	3.23%	—	6.25%	$87	$52.15
184	PJT Partners Inc.	$158.16	21.23	$3.82 B	0.63%	20.55%	32.42%	$195.62	$124.97
185	Renasant Corporation	$40.56	21.04	$3.81 B	2.27%	—	5.52%	$42.11	$27.48
186	Assured Guaranty Ltd.	$83.38	7.58	$3.81 B	1.79%	—	9.57%	$92.4	$78.77
187	Marex Group plc	$50.92	12.08	$3.72 B	1.18%	31.55%	27.48%	$53.73	$27.91
188	Hagerty, Inc.	$10.86	75.7	$3.71 B	—	—	20.91%	$14	$8.37
189	F&G Annuities & Life, Inc.	$27.07	13.85	$3.67 B	3.47%	—	6.03%	$36.7	$20.57
190	First BanCorp.	$23.53	10.63	$3.67 B	3.4%	—	18.97%	$23.62	$17.85
191	Cathay General Bancorp	$54.44	11.53	$3.63 B	2.8%	—	10.92%	$55.09	$37.88
192	Inter & Co, Inc.	$8.23	13.77	$3.63 B	1.37%	—	14.36%	$10.36	$5.62
193	The Baldwin Insurance Group, Inc.	$25.82	—	$3.58 B	—	2.81%	-5.17%	$45.16	$15.88
194	BlackRock, Inc.	$1,055.55	27.48	$3.54 B	2.19%	4.7%	10.72%	$1,219.94	$845.82
195	Palomar Holdings, Inc.	$132.41	17.93	$3.53 B	—	—	23.58%	$175.85	$107.75
196	WesBanco, Inc.	$36.32	15.84	$3.53 B	4.22%	—	6.54%	$38.1	$27.48
197	First Interstate BancSystem, Inc.	$34.46	11.53	$3.48 B	5.46%	—	8.95%	$39.26	$24.76
198	Cohen & Steers, Inc.	$68.25	22.64	$3.47 B	4.02%	23.06%	26.04%	$83.99	$58.39
199	Genworth Financial, Inc.	$8.85	15.38	$3.43 B	—	—	3.65%	$9.28	$6.29
200	Upstart Holdings, Inc.	$34.86	63.78	$3.42 B	—	—	7.49%	$87.3	$23.96
201	Community Financial System, Inc.	$63.37	15.86	$3.34 B	2.97%	—	11.17%	$67.5	$51.12
202	First Hawaiian, Inc.	$27.15	12.08	$3.34 B	3.83%	—	10.26%	$28.35	$22.07
203	Nicolet Bankshares, Inc.	$155.77	22.07	$3.33 B	0.81%	—	12.4%	$163.11	$103
204	Hamilton Insurance Group, Ltd.	$32.6	5.6	$3.23 B	0%	—	32.62%	$32.9	$17.5
205	Bank of Hawaii Corporation	$80.06	15.45	$3.18 B	3.5%	—	11.7%	$82.73	$59.36
206	Simmons First National Corporation	$21.66	—	$3.17 B	3.97%	—	-11.44%	$22.18	$17
207	FS KKR Capital Corp.	$11.3	287.7	$3.16 B	15.93%	—	0.18%	$22.68	$9.72
208	Accelerant Holdings	$14.86	—	$3.16 B	—	—	-2.46%	$31.18	$9.18
209	Park National Corporation	$175.45	17.52	$3.16 B	2.51%	—	13.87%	$179.48	$140.12
210	Maase Inc.	$10.34	—	$3.15 B	—	-1.14%	-0.19%	$14	$2.41
211	eToro Group Ltd.	$38.94	14.54	$3.14 B	—	18.8%	19.37%	$79.96	$24.74
212	First Financial Bancorp.	$29.67	12.14	$3.1 B	3.37%	—	9.82%	$31.38	$22.07
213	NMI Holdings, Inc.	$40.16	7.9	$3.07 B	—	—	16.17%	$43.2	$32.71
214	CleanSpark, Inc.	$12.05	—	$3.06 B	0.36%	-3.73%	-15.34%	$23.61	$7.03
215	Artisan Partners Asset Management Inc.	$37.61	10.54	$3.06 B	8.76%	33.34%	49.32%	$48.5	$33.88
216	The Western Union Company	$9.52	6.02	$3.01 B	10.26%	19.54%	51.86%	$10.37	$7.85
217	Provident Financial Services, Inc.	$22.84	10.3	$3 B	4.2%	—	10.71%	$23.98	$15.12
218	Banc of California, Inc.	$18.75	13.1	$3 B	2.56%	—	6.5%	$21.61	$12.79
219	DigitalBridge Group, Inc.	$15.59	20.68	$2.93 B	0.26%	-1.6%	-0.92%	$15.6	$7.74
220	Hercules Capital, Inc.	$15.92	8.61	$2.92 B	10.05%	—	16.16%	$19.67	$13.7
221	CorVel Corporation	$54.72	27.2	$2.88 B	—	35.33%	31.26%	$118.8	$44.83
222	FB Financial Corporation	$54.52	20.08	$2.83 B	1.54%	—	6.98%	$62.37	$39.72
223	CVB Financial Corp.	$20.76	13.47	$2.82 B	3.87%	—	9.34%	$21.48	$17.22
224	SiriusPoint Ltd.	$23.35	6.02	$2.77 B	0.58%	—	20.87%	$23.66	$15.9
225	Sezzle Inc.	$85.67	20.49	$2.73 B	—	52.43%	1.03%	$186.74	$37.6
226	Beacon Financial Corporation	$32.51	25.9	$2.73 B	3.99%	—	4.86%	$32.83	$22.81
227	WaFd, Inc.	$35.2	10.55	$2.66 B	3.07%	—	8.03%	$36.02	$26.31
228	WisdomTree, Inc.	$18.3	24.26	$2.65 B	0.7%	14.53%	26.83%	$18.48	$8.02
229	Customers Bancorp, Inc.	$78.37	11.8	$2.64 B	0.41%	—	11.34%	$82.56	$43.67
230	The Bancorp, Inc.	$60.96	11.48	$2.62 B	—	—	30.85%	$81.65	$42.86
231	The Gabelli Dividend & Income Trust	$29.21	6	$2.57 B	5.87%	—	15.48%	$29.46	$21.82
232	First Bancorp	$60.08	22.24	$2.47 B	1.61%	—	7.17%	$62.64	$36.38
233	Acadian Asset Management Inc.	$66.7	29.78	$2.38 B	0.6%	31.95%	1.25%	$68.82	$24.98
234	Slide Insurance Holdings, Inc.	$18.98	5.31	$2.36 B	—	—	57.42%	$25.9	$12.53
235	Bitfarms Ltd	$2.88	—	$2.36 B	—	-16.41%	-11.98%	$9.27	$0.98
236	First Busey Corporation	$26.8	17.16	$2.32 B	3.85%	—	7.02%	$27.65	$19.55
237	Merchants Bancorp	$49.89	10.48	$2.29 B	0.88%	—	9.67%	$49.97	$27.25
238	Hilltop Holdings Inc.	$37.95	13.6	$2.25 B	2.11%	—	7.79%	$40.41	$28.09
239	The Bank of N.T. Butterfield & Son Limited	$56.23	9.68	$2.25 B	3.56%	—	21.45%	$57.84	$36.8
240	GCM Grosvenor Inc.	$10.94	48.82	$2.22 B	4.2%	19.99%	7.66%	$13.22	$9.3
241	Banner Corporation	$64.84	11.24	$2.2 B	3.1%	—	10.5%	$69.83	$57.05
242	Enterprise Financial Services Corp	$58.49	10.8	$2.18 B	2.26%	—	10.42%	$62.3	$47.55
243	Pathward Financial, Inc.	$99.93	11.38	$2.17 B	0.2%	—	23.57%	$101.26	$65.87
244	Patria Investments Limited	$13.31	24.8	$2.12 B	4.51%	20.51%	16.02%	$17.8	$9.62
245	Skyward Specialty Insurance Group, Inc.	$46.51	12.18	$2.07 B	—	—	18.86%	$65.05	$40.6
246	Stewart Information Services Corporation	$66.84	17.77	$2.05 B	3.14%	—	8.5%	$78.61	$56.39
247	LendingClub Corporation	$17.92	14.91	$2.02 B	—	—	9.55%	$21.67	$9
248	HCI Group, Inc.	$154.6	6.76	$2.02 B	1.03%	—	40.46%	$210.5	$136.37
249	Banco Latinoamericano de Comercio Exterior, S. A.	$57.33	8.79	$1.99 B	4.86%	—	15.04%	$57.35	$36.52
250	Perella Weinberg Partners	$21.5	55.78	$1.98 B	1.3%	6.4%	19.57%	$25.93	$14.98
251	Northwest Bancshares, Inc.	$13.38	15.7	$1.98 B	5.98%	—	7.23%	$13.75	$11.15
252	Kemper Corporation	$33.55	13.75	$1.97 B	3.82%	—	4.86%	$66.13	$28.41
253	Stellar Bancorp, Inc.	$37.94	18.73	$1.93 B	1.58%	—	6.28%	$40.21	$24.59
254	Columbia Financial, Inc.	$18.41	37.03	$1.92 B	—	—	4.62%	$18.87	$12.97
255	EZCORP, Inc.	$30.71	15.54	$1.91 B	—	8.51%	12.97%	$30.96	$12.85
256	National Bank Holdings Corporation	$42.16	17.41	$1.91 B	3.04%	—	8.15%	$43.09	$33.75
257	Federal Agricultural Mortgage Corporation	$174.78	8.92	$1.85 B	3.66%	—	12.93%	$210.64	$136.57
258	Federal Agricultural Mortgage Corporation	$132.64	8.92	$1.85 B	3.66%	—	12.93%	$210.64	$136.57
259	OFG Bancorp	$42.55	9	$1.85 B	3.29%	—	15.51%	$46.11	$34.95
260	Horace Mann Educators Corporation	$45.18	11.35	$1.84 B	3.19%	—	11.7%	$48.33	$38.76
261	1st Source Corporation	$74.76	11.61	$1.84 B	2.14%	—	12.66%	$75.42	$53.63
262	Sixth Street Specialty Lending, Inc.	$19.24	10.72	$1.83 B	9.56%	—	10.61%	$25.16	$16.99
263	FirstSun Capital Bancorp	$39.45	18.62	$1.82 B	—	—	8.92%	$42.34	$29.95
264	Fidelis Insurance Holdings Limited	$20.84	7.99	$1.8 B	2.88%	—	9.3%	$21.17	$14.8
265	Encore Capital Group, Inc.	$82.2	6.79	$1.75 B	—	12.26%	29.45%	$82.66	$29.38
266	Live Oak Bancshares, Inc.	$37.38	16.33	$1.73 B	0.32%	—	9.36%	$42.89	$23.41
267	General American Investors Company, Inc.	$64.05	—	$1.72 B	—	—	20.58%	$64.42	$47.48
268	Walker & Dunlop, Inc.	$50.8	30.5	$1.72 B	5.35%	2.18%	3.25%	$90	$42.12
269	BlackRock Science and Technology Term Trust	$25.42	5.43	$1.71 B	11.22%	—	18.54%	$25.17	$16.12
270	German American Bancorp, Inc.	$44.15	14.76	$1.66 B	2.81%	—	12%	$45	$35.04
271	S&T Bancorp, Inc.	$44.36	12.13	$1.63 B	3.26%	—	9.44%	$44.91	$33.79
272	Hope Bancorp, Inc.	$12.65	26.33	$1.62 B	4.43%	—	2.79%	$12.8	$9.37
273	TriCo Bancshares	$50	13.31	$1.62 B	2.86%	—	9.54%	$53.18	$35.98
274	Lakeland Financial Corporation	$61.36	15.51	$1.6 B	3.39%	—	14.29%	$69.4	$50
275	Goosehead Insurance, Inc.	$44.65	57.12	$1.59 B	13.21%	—	-107.84%	$114.76	$39.64
276	BlackRock Capital Allocation Term Trust	$14.8	7.12	$1.58 B	21.84%	—	13.39%	$15.41	$13.5
277	Sharplink, Inc.	$7.79	—	$1.54 B	—	-1.35%	-60.68%	$124.12	$2.26
278	Byline Bancorp, Inc.	$33.48	11.74	$1.53 B	1.42%	—	11.02%	$34.33	$23.58
279	The Gabelli Equity Trust Inc.	$5.7	4.86	$1.53 B	4.95%	—	15.77%	$6.31	$5.05
280	BlackRock ESG Capital Allocation Term Trust	$14.63	7.04	$1.51 B	23.08%	—	12.72%	$17.14	$13.36
281	Blackrock Municipal 2030 Target Term Trust	$22.95	26.87	$1.48 B	2.64%	—	3.5%	$23.24	$20.62
282	Capital Southwest Corporation	$23.89	13.97	$1.44 B	9.55%	—	11.29%	$24.42	$19.07
283	BlackRock Science and Technology Trust	$41.23	5.72	$1.44 B	9.95%	—	17.57%	$44.5	$30.02
284	Leapfrog Acquisition Corporation	$9.95	446.21	$1.43 B	—	—	—	$10.01	$9.54
285	Origin Bancorp, Inc.	$45.83	18.88	$1.42 B	1.31%	—	6.29%	$46.64	$29.77
286	Trinity Capital Inc.	$16.22	9.95	$1.35 B	12.58%	—	14.15%	$17.2	$13.75
287	Westamerica Bancorporation	$52.91	11.37	$1.28 B	3.48%	—	12.74%	$56.22	$44.93
288	ProAssurance Corporation	$24.71	24.99	$1.27 B	1.55%	—	3.99%	$24.85	$22.72
289	Trupanion, Inc.	$28.88	64.54	$1.25 B	—	19.93%	5.5%	$57.88	$24.15
290	Peoples Bancorp Inc.	$34.74	11.65	$1.24 B	4.77%	—	9.21%	$35.1	$26.61
291	Gold.com, Inc.	$48.63	98.8	$1.23 B	1.66%	4.43%	2.04%	$66.7	$19.39
292	Tompkins Financial Corporation	$85.25	7.61	$1.23 B	3.14%	—	19.5%	$86.95	$55.48
293	Community Trust Bancorp, Inc.	$65.96	12.38	$1.21 B	3.16%	—	12.15%	$68.5	$46.33
294	Oppenheimer Holdings Inc.	$113.54	8.15	$1.21 B	0.63%	13.21%	16.02%	$117.19	$54.98
295	International General Insurance Holdings Ltd.	$26.99	9.32	$1.19 B	0.74%	—	18.64%	$27.3	$20.82
296	Jefferson Capital, Inc.	$21.15	6.26	$1.18 B	4.51%	12.33%	43.78%	$23.8	$15.98
297	Metropolitan Bank Holding Corp.	$91.35	16.07	$1.14 B	0.9%	—	9.65%	$97.84	$51.83
298	Abrdn Healthcare Investors	$19.87	114.04	$1.14 B	—	—	9.16%	$20.46	$14.98
299	Heritage Financial Corporation	$27.58	16.85	$1.14 B	3.49%	—	7.57%	$28.98	$21.32
300	Safety Insurance Group, Inc.	$76.15	11.25	$1.12 B	4.83%	—	11.54%	$84.2	$67.03
301	OceanFirst Financial Corp.	$19.38	15.71	$1.12 B	4.13%	—	4.22%	$20.61	$15.59
302	Atlanticus Holdings Corporation	$72.98	8.95	$1.09 B	1.14%	—	19.72%	$78.91	$45.74
303	Strive Asset Management, LLC	$15.62	—	$1.08 B	—	-91.13%	-1.11%	$268.4	$7.02
304	TWFG, Inc.	$19.75	132.54	$1.06 B	—	7.27%	13.91%	$36.85	$16.56
305	FS Credit Opportunities Corp.	$5.25	7	$1.05 B	15.04%	—	10.48%	$7.65	$4.13
306	HBT Financial, Inc.	$28.41	13.62	$1.05 B	3.24%	—	13.28%	$29.88	$21
307	Univest Financial Corporation	$37.27	11.53	$1.05 B	2.36%	—	9.92%	$38.22	$26.54
308	Ethos Technologies Inc.	$16	14.34	$1.02 B	—	18.13%	21.03%	$19	$9.45
309	Ategrity Specialty Insurance Company Holdings	$21.21	15.52	$1.02 B	0.67%	—	15.02%	$25.3	$16.35
310	United Fire Group, Inc.	$39.66	8.6	$1.02 B	1.98%	—	13.72%	$40.79	$25.79
311	Capitol Federal Financial, Inc.	$7.72	13.71	$999.15 M	4.41%	—	7.05%	$7.85	$5.1
312	Burke & Herbert Financial Services Corp.	$66.23	9.32	$995.64 M	3.32%	—	14.8%	$70.9	$48.73
313	Esquire Financial Holdings, Inc.	$115.15	19.57	$994.53 M	0.69%	—	19.3%	$134.81	$78.07
314	Universal Insurance Holdings, Inc.	$35.54	5.42	$990.93 M	1.8%	—	39.59%	$36.68	$21.96
315	Southside Bancshares, Inc.	$33.06	14.27	$987.64 M	4.36%	—	8.34%	$34.37	$26.32
316	Kayne Anderson BDC, Inc.	$14.66	10.38	$972.31 M	—	—	8.16%	$16.4	$13.06
317	Amerant Bancorp Inc.	$23.99	18.27	$957.9 M	1.51%	—	5.73%	$24.38	$15.62
318	Equity Bancshares, Inc.	$45.55	38.79	$956.19 M	1.51%	—	3.43%	$50.07	$35.92
319	Business First Bancshares, Inc.	$29	10.8	$948.6 M	2.07%	—	10.36%	$30.32	$22.01
320	NB Bancorp, Inc.	$22.25	18.83	$947.03 M	1.24%	—	6.19%	$22.86	$15.44
321	Blackrock Resources & Commodities Strategy Trust	$12.22	4.36	$938.25 M	6.82%	—	26.06%	$13.86	$8.57
322	Virtus Investment Partners, Inc.	$142.17	6.77	$937.57 M	6.75%	4.04%	13.29%	$215.06	$121.61
323	Barings BDC, Inc.	$9.01	9.18	$936.08 M	11.63%	—	8.67%	$9.92	$7.96
324	Abacus Global Management, Inc.	$9.64	25.48	$930.67 M	2.07%	11.33%	8.81%	$10.54	$4.6
325	Horizon Bancorp, Inc.	$17.97	—	$927.7 M	3.56%	—	-20.73%	$19.07	$13.1
326	BlackRock Health Sciences Term Trust	$14.54	9.36	$926.65 M	15.43%	—	—	$15.8	$13.4
327	CNB Financial Corporation	$30.98	13.97	$924.03 M	2.42%	—	8.92%	$31.8	$20.9
328	Mercantile Bank Corporation	$53.26	10.4	$923.24 M	2.93%	—	13.56%	$55.77	$39.23
329	Central Pacific Financial Corp.	$34.78	11.84	$917.35 M	3.33%	—	13.7%	$35.41	$24.62
330	PennantPark Floating Rate Capital Ltd.	$8.85	25.64	$883.54 M	13.9%	—	3.44%	$10.88	$7.68
331	Five Star Bancorp	$41.01	14.23	$876.64 M	2.19%	—	14.62%	$42.26	$25.62
332	Camden National Corporation	$50.43	13.36	$870.81 M	3.28%	—	10.61%	$52.17	$35
333	GAMCO Global Gold, Natural Resources & Income Trust	$5.5	11.64	$870.19 M	—	—	38.97%	$5.88	$4.15
334	Ridgepost Capital, Inc	$7.9	44.36	$865.09 M	1.9%	8.68%	5.81%	$11.29	$6.79
335	Mid Penn Bancorp, Inc.	$34.39	15.36	$864.15 M	2.56%	—	7.66%	$35.22	$24.8
336	Eagle Bancorp, Inc.	$28.18	—	$863.34 M	0.14%	—	-11.71%	$29.26	$15.03
337	Heritage Insurance Holdings, Inc.	$27.31	4.41	$862.34 M	2.84%	—	49.14%	$31.98	$16.82
338	HIVE Digital Technologies Ltd.	$2.54	—	$861.04 M	—	-14.16%	-25.17%	$10.96	$1.96
339	Root, Inc.	$55.67	20.59	$850.5 M	—	—	11.32%	$162.99	$40.91
340	Porch Group, Inc.	$7.98	—	$847.07 M	—	—	9.91%	$19.44	$4.64
341	Hanmi Financial Corporation	$28.21	11.04	$839.98 M	3.97%	—	9.96%	$30.2	$21.1
342	Navient Corporation	$9.01	—	$839.64 M	7.1%	—	-3.17%	$16.07	$7.8
343	Employers Holdings, Inc.	$42.28	77.51	$837.14 M	3.03%	—	1.07%	$50.37	$35.73
344	Farmers National Banc Corp.	$14.02	15.27	$833.78 M	4.8%	—	12.24%	$15.5	$12.12
345	New Mountain Finance Corporation	$8.44	50.43	$831.42 M	15.17%	—	1.33%	$11.04	$7.47
346	Heritage Commerce Corp	$13.45	17.32	$828.43 M	3.87%	—	6.84%	$13.82	$8.48
347	First Community Bankshares, Inc.	$43.24	16.93	$826.14 M	2.86%	—	9.5%	$44.15	$31.21
348	TrustCo Bank Corp NY	$46.61	13.38	$817.75 M	3.26%	—	8.97%	$48.45	$28.09
349	PRA Group, Inc.	$21.35	—	$812.13 M	—	5.04%	-25.96%	$21.45	$10.25
350	Capital City Bank Group, Inc.	$46.9	13.18	$811.04 M	2.31%	—	11.75%	$47.69	$33.64
351	Bowhead Specialty Holdings Inc.	$24.06	15.06	$809.79 M	—	—	13.12%	$41.98	$21.21
352	First Financial Corporation	$67.41	10.2	$808.05 M	3.32%	—	13.2%	$69.21	$43.56
353	Burford Capital Limited	$4.99	17.07	$790.4 M	2.52%	—	2.26%	$1,113	$286
354	Velocity Financial, Inc.	$19.94	7.43	$780.78 M	—	—	17.56%	$21.39	$16.12
355	Better Home & Finance Holding Company	$47.48	—	$765.65 M	—	-59.54%	1580.71%	$94.06	$10.81
356	World Acceptance Corporation	$149.3	17.8	$761.23 M	—	—	10.97%	$185.48	$110
357	OppFi Inc.	$8.83	28.55	$751.65 M	0%	57.26%	53.86%	$15.03	$7.36
358	Hippo Holdings Inc.	$28.7	13	$750.3 M	—	—	15.62%	$38.98	$19.92
359	Southern Missouri Bancorp, Inc.	$67.18	11.42	$745.37 M	1.48%	—	12.09%	$68.9	$47.6
360	Great Southern Bancorp, Inc.	$66.82	10.35	$734.31 M	2.57%	—	11.49%	$70.91	$50.95
361	Armada Acquisition Corp. III	$9.9	—	$728.12 M	—	—	—	$10.91	$9.74
362	South Plains Financial, Inc.	$43.97	12.28	$718.09 M	1.55%	—	12.54%	$45.09	$31.49
363	Nuveen Churchill Direct Lending Corp.	$14.58	10.71	$702.54 M	—	—	7.11%	$17.27	$12.43
364	VersaBank	$17.66	22.33	$700.72 M	0.42%	—	5.9%	$24.1	$13.79
365	Peapack-Gladstone Financial Corporation	$39.8	18.72	$698.78 M	0.5%	—	5.91%	$40.41	$24.42
366	Financial Institutions, Inc.	$35.05	9.22	$690.14 M	3.64%	—	12.5%	$35.66	$21.81
367	Green Dot Corporation	$12.47	—	$689.04 M	—	3.1%	-11.21%	$15.41	$7.33
368	Third Coast Bancshares, Inc.	$41.78	10.39	$688.78 M	0.69%	—	13.37%	$43.84	$26.34
369	Washington Trust Bancorp, Inc.	$36.1	13.07	$682.96 M	6.2%	—	10.02%	$37.08	$25.23
370	LendingTree, Inc.	$49.24	4.47	$675.75 M	—	11.43%	76.49%	$77.34	$32.65
371	Shore Bancshares, Inc.	$19.63	11.23	$668.03 M	2.4%	—	10.52%	$20.68	$12.19
372	Donegal Group Inc.	$17.65	8.41	$667.58 M	4.36%	—	13.38%	$21.12	$16.43
373	Donegal Group Inc.	$18.3	8.41	$667.58 M	4.36%	—	13.38%	$21.12	$16.43
374	Destiny Tech100 Inc.	$29.28	14.98	$662.65 M	—	—	17.41%	$50.5	$19.71
375	Northpointe Bancshares, Inc.	$19.19	7.94	$661.94 M	0.52%	—	16.17%	$19.48	$11.43
376	Solowin Holdings	$3.51	—	$660.6 M	—	-173.99%	-3.69%	$5.09	$1.34
377	Invesco Municipal Opportunity Trust	$9.74	27.73	$658.21 M	2.28%	—	-5.66%	$10.1	$8.9
378	Tiptree Inc.	$17.36	17.82	$657.55 M	1.38%	—	-5.52%	$27.41	$15.49
379	Alerus Financial Corporation	$25.54	37.32	$650.78 M	3.28%	—	3.29%	$26.32	$16.58
380	AMERISAFE, Inc.	$33.53	13.57	$639.68 M	4.82%	—	18.53%	$50.07	$32
381	Drugs Made In America Acquisition II Corp.	$10.01	—	$637.64 M	—	—	—	$10.01	$9.86
382	Red River Bancshares, Inc.	$96.1	14.78	$632.07 M	1.04%	—	12.49%	$98.85	$49.04
383	Gladstone Investment Corporation	$15.89	5.25	$630.78 M	6.04%	—	22.16%	$16	$13.11
384	Greenlight Capital Re, Ltd.	$18.44	8.42	$630.4 M	—	—	11.14%	$19.39	$11.56
385	Arrow Financial Corporation	$37.17	14.01	$615.88 M	3.21%	—	10.56%	$38.09	$23.34
386	Hingham Institution for Savings	$289.3	11.18	$610.07 M	0.87%	—	11.97%	$338	$220.76
387	Invesco Senior Income Trust	$3.14	—	$609.06 M	6.7%	—	5.4%	$3.83	$3.02
388	California BanCorp	$18.76	9.64	$607.75 M	2.13%	—	11.59%	$20.47	$12.37
389	Bold Eagle Acquisition Corp.	$10.53	61.97	$605.14 M	—	-0.38%	3.82%	$11.2	$10.1
390	Bain Capital GSS Investment Corp.	$10.18	—	$593.93 M	—	—	—	$10.23	$9.95
391	Invesco Value Municipal Income Trust	$12.35	28.06	$589.81 M	2.37%	—	-4.48%	$13.17	$11.2
392	Cantor Equity Partners IV, Inc.	$10.26	95.72	$586.93 M	—	-0.06%	87.26%	$10.67	$10.09
393	Isabella Bank Corporation	$43.34	—	$585.41 M	—	—	8.56%	$20.74	$8.46
394	Northfield Bancorp, Inc.	$13.85	730.35	$581.35 M	3.73%	—	0.11%	$14.11	$9.46
395	American Coastal Insurance Corporation	$11.93	5.41	$577.7 M	0%	—	38.61%	$13.05	$9.97
396	Gemini Space Station, Inc.	$4.67	—	$577.13 M	—	-61.57%	-4.16%	$45.89	$3.91
397	Churchill Capital Corp XI	$10.19	1,485.43	$567.58 M	—	—	—	$11	$10.07
398	AlTi Global, Inc.	$3.83	—	$566.53 M	—	-7.37%	-13.41%	$5.45	$2.96
399	Invesco Trust for Investment Grade Municipals	$10.29	27.74	$558.04 M	2.15%	—	-5.38%	$10.66	$9.37
400	Flushing Financial Corporation	$16.31	29.22	$551.63 M	5.4%	—	2.64%	$17.79	$11.12
401	American Exceptionalism Acquisi	$11.22	—	$550.99 M	—	—	—	$11.91	$10.49
402	Unity Bancorp, Inc.	$54.46	9.04	$547.85 M	1.18%	—	18.08%	$57.3	$40.34
403	Invesco Municipal Trust	$9.79	26.98	$542.57 M	2.21%	—	-5.33%	$9.99	$8.94
404	Carter Bankshares, Inc.	$24.24	17.14	$537.49 M	—	—	7.8%	$24.86	$14.43
405	BlackRock Enhanced International Dividend Trust	$5.8	6.46	$536.53 M	8.76%	—	14.68%	$6.23	$5.19
406	Capital Bancorp, Inc.	$32.61	9.35	$534.31 M	1.41%	—	15.11%	$36.4	$26.2
407	Bridgewater Bancshares, Inc.	$19.09	11.53	$531.17 M	0.76%	—	9.45%	$20.3	$12.39
408	Invesco Quality Municipal Income Trust	$9.94	27.07	$526.56 M	2.66%	—	-5.02%	$10.42	$9.06
409	BlackRock Health Sciences Trust	$39.65	6.72	$520.03 M	7.88%	—	13.81%	$42.74	$34.93
410	Bit Digital, Inc.	$1.64	—	$515.99 M	0.15%	-5.23%	-12.78%	$4.55	$1.25
411	Invesco California Value Municipal Income Trust	$10.66	28.69	$509.32 M	1.77%	—	-7.53%	$11.38	$9.65
412	Midland States Bancorp, Inc.	$23.66	—	$507.89 M	5.41%	—	-19.47%	$24.72	$14.24
413	Home Bancorp, Inc.	$63.9	11	$506.77 M	1.94%	—	11.08%	$65.94	$42.87
414	Crawford & Company	$10.77	25.79	$506.31 M	3.03%	16.04%	12.03%	$11.68	$8.76
415	Crawford & Company	$9.91	25.79	$506.31 M	3.03%	16.04%	12.03%	$11.68	$8.76
416	Eagle Point Credit Company Inc.	$4.01	—	$503.25 M	41.53%	—	-11.24%	$8.23	$3.46
417	Civista Bancshares, Inc.	$24.28	10.88	$502.97 M	2.93%	—	9.92%	$25.59	$18.8
418	First Business Financial Services, Inc.	$58.79	9.9	$498.11 M	2.31%	—	14.37%	$60.53	$45.9
419	Orange County Bancorp, Inc.	$35.99	11.61	$483.14 M	1.99%	—	17.71%	$37.99	$21.1
420	Rice Acquisition Corporation 3	$10.3	—	$473.83 M	—	—	—	$10.7	$10.21
421	Diamond Hill Investment Group, Inc.	$174.97	9.7	$473.21 M	3.47%	16.3%	29.12%	$173.7	$114.11
422	Agriculture & Natural Solutions Acquisition Corporation	$11.28	44.77	$468.65 M	—	-1.58%	3.08%	$11.34	$10.66
423	Gores Holdings X, Inc.	$10.34	506.24	$466.08 M	—	-0.53%	0.55%	$10.53	$10.12
424	Invesco Trust for Investment Grade New York Municipals	$11.29	—	$465.04 M	—	—	-6.36%	$12.1	$9.81
425	Apex Treasury Corporation	$9.99	—	$459.14 M	—	—	—	$10	$9.87
426	Colony Bankcorp, Inc.	$21.23	15.86	$448.09 M	2.26%	—	8.63%	$21.61	$14.54
427	Chaince Digital Holdings Inc.	$5.62	—	$442.31 M	—	-8.19%	-6.73%	$36.77	$1.38
428	M3-Brigade Acquisition Vi Corp.	$10.1	—	$435.56 M	—	—	—	$10.5	$9.99
429	GBank Financial Holdings Inc.	$30.06	—	$434.98 M	—	—	13.66%	$45	$23.87
430	Hennessy Capital Investment Corp. VIII	$9.84	29.43	$433.41 M	—	—	—	$9.91	$9.79
431	Ponce Financial Group, Inc.	$17.85	15.02	$431.2 M	0.26%	—	5.48%	$18.05	$10.88
432	Bank of Marin Bancorp	$26.39	—	$426.55 M	3.79%	—	-8.6%	$28.48	$19.67
433	Citizens & Northern Corporation	$23.68	18.16	$425.46 M	4.72%	—	7.59%	$24.11	$18.02
434	West Bancorporation, Inc.	$24.3	13.06	$425.09 M	4.07%	—	13.19%	$26.6	$17.31
435	D. Boral ARC Acquisition I Corp.	$10.29	95.14	$423.95 M	—	—	—	$10.65	$9.88
436	Avidia Bancorp, Inc.	$21.26	—	$423.61 M	0.95%	—	-1.15%	$21.2	$14
437	Bankwell Financial Group, Inc.	$53	11.9	$418.78 M	1.52%	—	12.31%	$53.86	$28.18
438	Bank7 Corp.	$43.82	9.31	$416.57 M	2.47%	—	18.56%	$50.1	$33.92
439	DeFi Technologies Inc.	$0.81	4.75	$414.92 M	—	-132.97%	73.98%	$6.2	$0.65
440	K&F Growth Acquisition Corp. II	$10.48	40.35	$411.4 M	—	-0.25%	3.51%	$10.5	$9.95
441	BitFuFu Inc.	$2.27	—	$411.21 M	—	-2.74%	-40.18%	$5.38	$1.56
442	Global Indemnity Group, LLC	$28.58	14.7	$410.15 M	5.05%	—	3.63%	$34	$25.88
443	Investar Holding Corporation	$29.79	17.73	$406.11 M	1.48%	—	8.45%	$31.77	$16.01
444	loanDepot, Inc.	$1.77	—	$405.01 M	18.93%	—	-24.09%	$5.05	$1.02
445	Greene County Bancorp, Inc.	$23.47	11.08	$404.81 M	1.69%	—	15.33%	$26.04	$20.62
446	Colombier Acquisition Corp. III	$10.06	—	$401.38 M	—	—	—	$20	$10.1
447	Commercial Bancgroup, Inc.	$29.65	10.79	$401.35 M	1.37%	—	14.71%	$29.69	$23.23
448	BNY Mellon Strategic Municipals, Inc.	$6.45	200.58	$401.16 M	3.78%	—	-2.99%	$6.55	$5.67
449	Invesco Advantage Municipal Income Trust II	$8.95	—	$397.19 M	—	—	-5.62%	$9.6	$8.04
450	New Providence Acquisition Corp. III	$10.31	—	$395.81 M	—	—	—	$10.55	$10.07
451	M3-Brigade Acquisition V Corp.	$10.89	67.72	$391.36 M	—	-2.16%	2.01%	$13.73	$10.23
452	RBB Bancorp	$22.93	12.25	$391.33 M	2.79%	—	6.2%	$23.14	$14.4
453	GP-Act III Acquisition Corp.	$10.84	32.76	$389.56 M	—	-0.18%	4.12%	$10.89	$10.31
454	Centurion Acquisition Corp.	$10.81	33.08	$388.48 M	—	-0.2%	4.07%	$10.81	$10.27
455	Onity Group Inc.	$45.25	2.04	$387.08 M	1.09%	1.46%	32.38%	$54.1	$28.8
456	Source Capital	$46.3	6.55	$386.7 M	5.43%	—	15.78%	$50.41	$39.55
457	Berto Acquisition Corp.	$10.29	49.02	$386.07 M	—	-0.21%	5.32%	$11.32	$10.11
458	Republic Digital Acquisition Company	$10.25	—	$384.38 M	—	—	—	$12.64	$9.77
459	Wen Acquisition Corp	$10.23	55.84	$384.19 M	—	-0.25%	2.34%	$10.4	$9.67
460	American Integrity Insurance Group, Inc.	$19.26	3.86	$384.14 M	0%	—	39.9%	$26.36	$15.78
461	CION Investment Corporation	$7.53	—	$380.24 M	5.31%	—	-2.7%	$10.93	$6.5
462	NewtekOne, Inc.	$13.13	6.26	$378.56 M	5.79%	—	17.44%	$14.91	$9.51
463	Fortress Value Acquisition Corp. V	$10.03	—	$378.13 M	—	—	—	$10.1	$10
464	New America Acquisition I Corp.	$10.06	—	$375.24 M	—	—	—	$10.39	$9.68
465	Farmers & Merchants Bancorp, Inc.	$27.2	11.23	$373.95 M	3.36%	—	9.44%	$29.83	$21.56
466	Regional Management Corp.	$39.76	8.41	$373.66 M	3.02%	—	12.16%	$46	$26.06
467	Saratoga Investment Corp.	$23.25	9.64	$371.57 M	12.48%	—	9.78%	$25.64	$20.78
468	Aldabra 4 Liquidity Opportunity Vehicle, Inc.	$9.88	—	$370.69 M	—	147.1%	147.1%	$9.9	$9.82
469	Innventure, Inc.	$6.19	—	$368.32 M	—	-22.59%	-76.06%	$6.96	$2.36
470	GigCapital8 Corp.	$10.01	—	$365.09 M	—	—	—	$10.05	$9.87
471	USCB Financial Holdings, Inc.	$19.73	13.96	$364.23 M	2.13%	—	12.07%	$20.79	$15.56
472	Cantor Equity Partners III, Inc.	$10.34	100.53	$362.38 M	—	-0.81%	2.57%	$11.09	$10.17
473	Pioneer Bancorp, Inc.	$14.18	17.78	$360.6 M	—	—	6.46%	$15.18	$10.86
474	Siddhi Acquisition Corp.	$10.33	—	$359.88 M	—	-3.08%	-0.08%	$10.45	$10
475	Alussa Energy Acquisition Corp. II	$10	—	$359.38 M	—	-3.05%	-2.73%	$10.1	$9.9
476	Crane Harbor Acquisition Corp. II	$9.97	—	$359.31 M	—	—	—	$10.03	$9.88
477	Parke Bancorp, Inc.	$30.38	9.43	$356.33 M	2.37%	—	12.1%	$31.45	$17.16
478	GigCapital7 Corp.	$10.68	93.06	$356 M	—	-1.59%	1.85%	$12.5	$10.14
479	Cohen Circle Acquisition Corp. II	$10.26	81.73	$355.95 M	—	-0.27%	1.75%	$10.46	$10.07
480	Titan Acquisition Corp	$10.31	49.16	$355.69 M	—	110.95%	110.95%	$10.38	$10
481	Cartesian Growth Corporation III	$10.3	57.12	$355.32 M	—	-0.41%	2.3%	$10.42	$10
482	Drugs Made In America Acquisition Corp.	$10.53	65.17	$355.04 M	—	—	—	$10.55	$10.03
483	Inflection Point Acquisition Corp. III	$10.28	711.36	$354.55 M	—	-2.53%	0.2%	$10.35	$10.05
484	Kochav Defense Acquisition Corp.	$10.32	—	$353.54 M	—	-0.2%	2.19%	$10.32	$9.93
485	Eaton Vance Floating-Rate Income Trust	$10.91	23.62	$352.87 M	2.42%	—	3.74%	$12.67	$10.34
486	Primis Financial Corp.	$14.14	5.7	$350.36 M	2.83%	—	14.68%	$14.55	$7.58
487	Infinite Eagle Acquisition Corp.	$10.03	—	$350 M	—	—	—	$10.05	$9.97
488	Soulpower Acquisition Corporation	$10.33	58.66	$349.72 M	—	-0.65%	2.42%	$11.65	$9.98
489	BTC Development Corp.	$10.01	185.96	$347.98 M	—	-0.21%	1.52%	$10.55	$10.09
490	PCB Bancorp	$24.41	9.27	$347.32 M	3.6%	—	9.94%	$24.99	$18.21
491	Trailblazer Acquisition Corp.	$10.09	—	$346.84 M	—	—	—	$10.17	$10
492	Oyster Enterprises II Acquisition Corp	$10.22	59.92	$346.6 M	—	-0.18%	2.3%	$10.25	$9.9
493	Talon Capital Corp.	$10.18	—	$345.91 M	—	—	—	$11.3	$9.87
494	Northeast Community Bancorp, Inc.	$24.96	7.77	$345.3 M	3.21%	—	13.26%	$25.65	$19.27
495	Barings Corporate Investors	$17.94	—	$343.54 M	—	—	8.19%	$23	$17.24
496	Putnam Premier Income Trust	$3.55	19	$342.46 M	—	—	6.84%	$3.77	$3.42
497	KRAKacquisition Corp.	$9.92	—	$342.24 M	—	—	—	$10.01	$9.78
498	Cantor Equity Partners II, Inc.	$11.04	19,496.49	$341.58 M	—	-0.76%	0.01%	$13.74	$10.32
499	CoastalSouth Bancshares, Inc.	$25.99	13.65	$339.75 M	0.77%	—	10.95%	$26.29	$19.24
500	Archimedes Tech SPAC Partners III Co.	$9.88	—	$338.96 M	—	—	—	$9.94	$9.83
501	MVB Financial Corp.	$26.24	10.48	$337.05 M	2.59%	—	8.42%	$29.59	$15.59
502	LINKBANCORP, Inc.	$8.92	10	$334.96 M	3.36%	—	11.42%	$9.59	$6.29
503	Value Line, Inc.	$36.05	15.18	$334.09 M	3.68%	4.95%	21.29%	$41.85	$33.51
504	Blue Water Acquisition Corp. III	$10.26	—	$331.32 M	—	—	—	$10.41	$9.93
505	Lionheart Holdings	$10.79	36.96	$330.89 M	—	-0.35%	3.79%	$10.79	$10.25
506	The First Bancorp, Inc.	$29.5	9.62	$330.73 M	5.03%	—	12.84%	$30.33	$22.84
507	SIM Acquisition Corp. I	$10.73	37.44	$329.05 M	—	-0.41%	3.75%	$11.36	$10.2
508	Timberland Bancorp, Inc.	$41.27	10.73	$327.59 M	2.79%	—	11.79%	$43.55	$28.42
509	Chemung Financial Corporation	$67.95	21.68	$327.41 M	2.16%	—	6.43%	$65.5	$41.52
510	Armada Acquisition Corp. II	$10.37	280.14	$327.27 M	—	-0.73%	0.79%	$10.91	$10
511	Blue Ridge Bankshares, Inc.	$3.57	30.45	$326.09 M	0%	—	3.29%	$4.79	$3.06
512	ProCap Acquisition Corp	$10.22	—	$323.77 M	—	-0.18%	2.3%	$11.42	$9.01
513	Cantor Equity Partners V, Inc.	$10.18	262.97	$323.62 M	—	374.39%	7.81%	$10.36	$10.06
514	Fifth Era Acquisition Corp I	$10.34	78.12	$322.67 M	—	—	—	$10.9	$10.05
515	Roman DBDR Acquisition Corp. II	$10.51	41.66	$322.31 M	—	—	3.49%	$10.55	$9.99
516	Spring Valley Acquisition Corp. III	$10.5	—	$322 M	—	—	—	$12	$10.03
517	Oxley Bridge Acquisition Limited	$10.17	67.25	$321.63 M	—	—	—	$10.17	$9.93
518	Renatus Tactical Acquisition Corp I	$10.3	—	$320.96 M	—	-0.41%	2.12%	$13.38	$10.26
519	Cal Redwood Acquisition Corp.	$10.2	63.17	$319.52 M	—	—	—	$10.44	$9.92
520	CSLM Digital Asset Acquisition Corp III, Ltd	$10.08	172.73	$319.2 M	—	-0.59%	0.81%	$10.6	$10
521	MBIA Inc.	$5.99	—	$318.33 M	—	—	8.18%	$8.26	$3.98
522	Viking Acquisition Corp. I	$10.16	—	$318.28 M	—	—	—	$10.23	$9.86
523	Perimeter Acquisition Corp. I	$10.29	59.76	$317.19 M	—	-0.38%	2.22%	$11	$10.08
524	Voyager Acquisition Corp.	$10	35.18	$316.25 M	—	-0.66%	3.56%	$15.68	$8.81
525	Churchill Capital Corp IX	$10.72	36.93	$316.01 M	—	-1.28%	2.92%	$11.66	$10.45
526	Aldel Financial II Inc.	$10.58	34.25	$316.01 M	—	-0.27%	9.43%	$10.6	$10.03
527	Andretti Acquisition Corp. II	$10.69	37.78	$315.46 M	—	-0.58%	3.57%	$10.9	$10.15
528	Range Capital Acquisition Corp II	$10.03	—	$314.21 M	—	—	—	$10.05	$9.9
529	Haymaker Acquisition Corp. 4	$10.75	35.39	$313.64 M	—	-0.38%	4.71%	$12.54	$9.67
530	BayCom Corp	$28.68	13.07	$312.88 M	3.6%	—	7.22%	$33.15	$25.11
531	Texas Ventures Acquisition III Corp	$10.39	185.47	$311.7 M	—	—	—	$12.27	$9.98
532	Activate Energy Acquisition Corp.	$9.95	—	$311.24 M	—	—	—	$10.03	$9.78
533	PennantPark Investment Corporation	$4.67	12.1	$309.8 M	12.9%	—	5.38%	$7.53	$4.29
534	Launch One Acquisition Corp.	$10.77	37.26	$309.64 M	—	-0.66%	3.62%	$10.77	$10.21
535	Archimedes Tech SPAC Partners II Co.	$10.46	38.75	$309.51 M	—	-0.33%	3.43%	$10.7	$9.96
536	Angel Oak Financial Strategies Income Term Trust	$12.83	—	$306.52 M	4.72%	—	11.24%	$13.55	$12.38
537	LightWave Acquisition Corp.	$10.16	84.18	$305.56 M	—	—	—	$10.2	$9.81
538	TROOPS, Inc.	$2.93	—	$305.41 M	—	-2.75%	-18.72%	$5.28	$0.5
539	Bitcoin Infrastructure Acquisition Corp Ltd.	$9.94	—	$302.54 M	—	—	—	$10	$9.8
540	Live Oak Acquisition Corp. V	$10.45	—	$300.44 M	—	-3.81%	-7.84%	$11.75	$10.07
541	James River Group Holdings, Inc.	$6.33	6.3	$298.8 M	0.62%	—	7.88%	$7.2	$4.09
542	Highview Merger Corp.	$10.14	—	$298.17 M	—	—	—	$10.14	$9.93
543	OTG Acquisition Corp. I	$10.09	—	$297.91 M	—	—	—	$10.12	$9.97
544	Jena Acquisition Corporation II	$10.24	—	$296.7 M	—	-3.08%	-0.82%	$10.5	$10.02
545	GSR IV Acquisition Corp.	$10.08	127.71	$296.41 M	—	-0.24%	2.06%	$10.2	$9.96
546	M Evo Global Acquisition Corp II	$9.87	—	$295.95 M	—	—	—	$9.95	$9.83
547	Oak Valley Bancorp	$35.07	12.34	$294.98 M	2.14%	—	12.22%	$35.47	$23.19
548	Bleichroeder Acquisition Corp. II	$10.24	—	$294.4 M	—	—	—	$10.27	$9.91
549	Stellus Capital Investment Corporation	$9.91	10.86	$293.81 M	13.72%	—	7.3%	$15.39	$8.43
550	General Purpose Acquisition Corp.	$9.97	29.13	$293.22 M	—	—	—	$10	$9.86
551	Invesco Municipal Income Opportunities Trust	$6.13	17.01	$291.14 M	4.66%	—	-4.89%	$6.4	$5.51
552	Iron Horse Acquisitions Corp. II	$9.91	—	$290.71 M	—	117.69%	117.69%	$9.92	$9.85
553	Pioneer Acquisition I Corp	$10.19	60.6	$289.8 M	—	-0.22%	1.94%	$10.19	$9.94
554	CN Healthy Food Tech Group Corp.	$5.51	86.7	$287.81 M	—	58.55%	54.83%	$14.71	$3.41
555	Artius II Acquisition Inc.	$10.38	2,106.5	$286.99 M	—	-3.5%	0.06%	$10.39	$9.9
556	Blue Acquisition Corp.	$10.24	—	$286.33 M	—	—	—	$10.44	$9.95
557	Runway Growth Finance Corp.	$6.73	8.39	$285.79 M	19.61%	—	6.81%	$11.4	$6.37
558	American Drive Acquisition Company	$9.91	—	$284.91 M	—	—	—	$9.95	$9.85
559	Citizens, Inc.	$5.66	19.51	$284.7 M	—	—	6.55%	$6.4	$3.25
560	FVCBankcorp, Inc.	$15.61	12.72	$280.61 M	1.79%	—	9.02%	$17.94	$9.71
561	A Paradise Acquisition Corp.	$10.25	—	$280.3 M	—	-0.51%	2.63%	$10.3	$9.87
562	Thayer Ventures Acquisition Corporation II	$10.24	—	$278.49 M	—	-0.59%	1.96%	$10.5	$9.75
563	X3 Acquisition Corp. Ltd.	$9.9	—	$278.16 M	—	—	—	$9.91	$9.75
564	Axiom Intelligence Acquisition Corp 1	$10.19	76.13	$277.85 M	—	—	—	$10.19	$9.93
565	Aimei Health Technology Co., Ltd	$40.8	197.31	$277.38 M	—	-1.46%	3.53%	$130.37	$6.75
566	Pyrophyte Acquisition Corp. II	$10.13	—	$276.21 M	—	—	—	$10.22	$9.92
567	MarketWise, Inc.	$17.03	48.58	$273.03 M	5.88%	-397.95%	-46.41%	$21.74	$12.19
568	SilverBox Corp IV	$10.81	47.65	$272.37 M	—	-1.4%	2.85%	$11.64	$10.2
569	Xsolla SPAC 1	$9.84	—	$271.82 M	—	—	—	$9.86	$9.76
570	BlackRock Innovation and Growth Term Trust	$7.48	31.29	$271.76 M	25.57%	—	0.64%	$7.5	$5.63
571	Kingstone Companies, Inc.	$18.21	6.64	$270.79 M	1.07%	—	43.04%	$22.4	$13.08
572	Cantor Equity Partners I, Inc.	$10.62	—	$270.56 M	—	-0.47%	-6.88%	$16.5	$10.27
573	Hennessy Capital Investment Corp. VII	$10.39	73.33	$270.38 M	—	-1.85%	1.96%	$10.99	$9.87
574	Fidelity D & D Bancorp, Inc.	$45.8	9.55	$269.25 M	3.77%	—	12.73%	$50	$37
575	Dynamix Corporation III	$9.96	—	$267.26 M	—	—	—	$9.99	$9.87
576	NI Holdings, Inc.	$12.94	—	$265.76 M	—	—	-4.29%	$14.7	$12.01
577	First National Corporation	$29.31	14.97	$264.99 M	2.32%	—	10.04%	$29.85	$18.26
578	Franklin Financial Services Corporation	$57.53	12.37	$262.64 M	2.33%	—	13.27%	$59.95	$33.44
579	Oaktree Acquisition Corp. III Life Sciences	$10.64	—	$262.54 M	—	-0.59%	3.74%	$10.74	$10.04
580	First Western Financial, Inc.	$26.89	19.85	$261.78 M	—	—	5.09%	$28	$18.03
581	Coincheck Group N.V.	$1.92	1,658.84	$260.98 M	—	-118.31%	0.21%	$9.49	$1.4
582	Oportun Financial Corporation	$5.82	10.26	$258.99 M	—	—	6.79%	$7.96	$4.03
583	BRC Group Holdings, Inc.	$7.35	1.16	$258.36 M	19.09%	5.21%	-93.2%	$10.97	$2.75
584	HCM III Acquisition Corp.	$10.14	120.57	$256.54 M	—	—	—	$10.49	$10.03
585	Plum Acquisition Corp. IV	$10.58	42.38	$256.49 M	—	-0.56%	3.47%	$10.67	$10.05
586	Daedalus Special Acquisition Corp.	$9.93	688.47	$255.05 M	—	—	—	$10.04	$9.9
587	Security National Financial Corporation	$9.87	7.93	$254.88 M	—	—	8.12%	$10.48	$7.7
588	Ames National Corporation	$28.57	13.39	$254.82 M	3.35%	—	9.95%	$29.71	$16.52
589	Jackson Acquisition Company II	$10.56	27.81	$253.53 M	—	-0.23%	18.04%	$10.65	$10.07
590	Vendome Acquisition Corporation I	$10.13	—	$253.25 M	—	—	—	$10.15	$9.89
591	Graf Global Corp.	$10.75	28.52	$247.25 M	—	-0.22%	4.62%	$11.85	$10.21
592	Real Asset Acquisition Corp.	$10.73	—	$246.79 M	—	-0.21%	2.48%	$10.82	$9.62
593	McKinley Acquisition Corporation	$10.13	—	$246.61 M	—	—	—	$10.13	$9.85
594	Dynamix Corporation	$10.8	—	$243.72 M	—	-3.18%	-9.04%	$15.24	$9.95
595	Meridian Corporation	$20.5	11.15	$243.52 M	2.73%	—	11.76%	$21.67	$11.16
596	Franklin Limited Duration Income Trust	$5.99	7.24	$242.84 M	—	—	6.23%	$6.55	$5.7
597	Globa Terra Acquisition Corporation	$10.22	—	$242.49 M	—	-0.28%	1.62%	$10.29	$9.93
598	FB Bancorp, Inc.	$14.09	192.68	$241.43 M	—	—	1.23%	$14.25	$10.29
599	LCNB Corp.	$16.9	10.42	$240.91 M	5.13%	—	8.77%	$17.89	$13.75
600	Space Asset Acquisition Corp.	$10.16	—	$240.23 M	—	—	—	$10.2	$9.88
601	Yorkville Acquisition Corp.	$10.16	—	$239.7 M	—	—	—	$11.88	$10.09
602	Princeton Bancorp, Inc.	$35.27	12.87	$239.43 M	3.85%	—	6.99%	$37.99	$27.85
603	Willow Lane Acquisition Corp.	$14.16	69.62	$239.39 M	—	-1.53%	2.73%	$15.19	$10.01
604	Solarius Capital Acquisition Corp.	$10.16	—	$238.25 M	—	—	—	$10.17	$9.94
605	Hawthorn Bancshares, Inc.	$33.92	9.98	$237.42 M	2.38%	—	14.7%	$36.49	$27.07
606	Legato Merger Corp. III	$11.04	30	$236.9 M	—	—	3.78%	$11.5	$10.46
607	Chain Bridge Bancorp, Inc.	$35.93	11.7	$236.69 M	—	—	12.91%	$38.42	$22.84
608	Digital Asset Acquisition Corp.	$10.29	55.73	$236.56 M	—	-0.21%	4.96%	$11.24	$10.05
609	Safeguard Acquisition Corp.	$9.98	—	$236.53 M	—	—	—	$11.02	$9.9
610	FinWise Bancorp	$16.73	14.64	$235.65 M	—	—	8.77%	$22.49	$13.48
611	Tailwind 2.0 Acquisition Corp.	$9.96	—	$234.51 M	—	—	—	$9.96	$9.83
612	Translational Development Acquisition Corp.	$10.69	36.81	$234.19 M	—	-0.52%	3.7%	$10.69	$10.09
613	Columbus Circle Capital Corp II	$9.88	—	$233.81 M	—	—	—	$9.95	$9.76
614	Twelve Seas Investment Company III	$9.97	5,841.8	$233.67 M	—	—	—	$10.38	$9.84
615	Melar Acquisition Corp. I	$10.8	42.15	$233.51 M	—	-0.86%	3.37%	$10.97	$10.19
616	Galata Acquisition Corp. II	$10.05	—	$231.15 M	—	—	—	$10.2	$9.91
617	Peoples Bancorp of North Carolina, Inc.	$41.92	11.65	$231.02 M	1.99%	—	13.79%	$42.62	$25.36
618	Insight Digital Partners II	$9.98	256.93	$229.54 M	—	—	—	$10.47	$9.87
619	Spring Valley Acquisition Corp. IV	$9.95	—	$228.85 M	—	—	—	$10.8	$9.55
620	Launchpad Cadenza Acquisition Corp I	$9.94	—	$228.62 M	—	—	—	$10.03	$9.88
621	FG Imperii Acquisition Corp.	$9.86	—	$227.3 M	—	—	—	$10.04	$9.86
622	Eagle Point Income Company Inc.	$9.94	—	$226.01 M	19.03%	—	-0.37%	$14.8	$9.17
623	Invesco Pennsylvania Value Municipal Income Trust	$10.54	—	$225.19 M	—	—	-3.26%	$11.31	$9.61
624	Virginia National Bankshares Corporation	$41.15	11.58	$223.12 M	3.5%	—	11.18%	$44.57	$34.56
625	Medallion Financial Corp.	$9.45	5.17	$222.36 M	5.08%	—	11.69%	$11	$7.85
626	Tortoise Energy Infrastructure Corporation	$48.11	11.46	$221.82 M	5.39%	—	2.51%	$51.18	$37.77
627	1RT Acquisition Corp.	$10.2	76.13	$219.94 M	—	-0.27%	1.72%	$10.63	$10.13
628	Ohio Valley Banc Corp.	$46.61	14.09	$219.77 M	2.15%	—	9.73%	$47.12	$27.5
629	Sizzle Acquisition Corp. II	$10.28	33.85	$218.98 M	—	-0.23%	2.85%	$10.5	$9.21
630	Rithm Acquisition Corp.	$10.42	28.51	$218.78 M	—	—	—	$10.47	$9.87
631	CPI Card Group Inc.	$18.88	14.47	$216.35 M	—	17.19%	-56.46%	$27.71	$10.81
632	Chicago Atlantic BDC, Inc.	$9.48	6.5	$216.34 M	14.35%	—	11.01%	$11.44	$9.16
633	Gesher Acquisition Corp. II	$10.38	61.12	$212.31 M	—	-0.72%	2.4%	$11.2	$9.51
634	First Internet Bancorp	$24.33	—	$212.08 M	0.99%	—	-9.46%	$28.51	$17.05
635	EGH Acquisition Corp.	$10.26	—	$210.33 M	—	-0.42%	2.27%	$10.39	$9.31
636	Octave Specialty Group, Inc.	$4.66	—	$209.48 M	—	—	-8.4%	$10.38	$3.88
637	Dune Acquisition Corporation II	$10.35	62.52	$209.41 M	—	-0.3%	2.35%	$10.39	$10
638	Franklin Universal Trust	$8.27	6.11	$207.97 M	6.25%	—	9.18%	$8.35	$7.11
639	Harvard Ave Acquisition Corporation	$10.04	282.35	$207.76 M	—	-0.19%	0.51%	$10.04	$9.87
640	Sound Point Meridian Capital, Inc.	$9.45	—	$207.27 M	13.62%	—	21.62%	$20.2	$8.36
641	Eaton Vance Municipal Income 2028 Term Trust	$18.51	31.85	$206.73 M	4.41%	—	4.19%	$20	$17.67
642	Community Bancorp	$38.18	12.03	$204.08 M	2.73%	—	16.03%	$42.8	$16.99
643	Open Lending Corporation	$1.77	—	$201.23 M	—	-2.67%	-5.54%	$2.7	$0.8
644	Citizens Community Bancorp, Inc.	$20.68	13.88	$200.18 M	2.04%	—	7.86%	$21	$12.83
645	TGE Value Creative Solutions Corp	$9.91	—	$197.8 M	5.76%	—	—	$9.95	$0.57
646	FIGX Capital Acquisition Corp.	$10.18	79.08	$197.41 M	—	—	—	$10.19	$9.95
647	AI Infrastructure Acquisition Corp.	$10.1	—	$193.76 M	—	—	—	$10.24	$9.85
648	CF Bankshares Inc.	$29.8	11.04	$193.63 M	1.21%	—	9.94%	$34.34	$20.23
649	SWK Holdings Corporation	$15.9	—	$192.33 M	0%	9.73%	-0.97%	$20.49	$13.17
650	Copley Acquisition Corp	$10.36	46.22	$191.08 M	—	—	—	$10.69	$9.98
651	Consumer Portfolio Services, Inc.	$8.78	9.89	$191.06 M	—	—	6.42%	$10.22	$6.67
652	Newbury Street II Acquisition Corp	$10.6	28.82	$190.83 M	—	-0.38%	3.82%	$10.61	$10.07
653	Waton Financial Limited	$4.41	—	$189.32 M	—	-80.96%	-1.03%	$9.23	$2.71
654	First Capital, Inc.	$54.73	11.14	$182.33 M	2.28%	—	12.97%	$71	$33.73
655	Nakamoto Inc.	$0.24	—	$182.16 M	—	-4.11%	-20.21%	$34.77	$0.21
656	Invest Green Acquisition Corporation	$9.96	21.24	$180.48 M	—	—	—	$9.99	$9.82
657	SPACSphere Acquisition Corp.	$9.91	—	$180.37 M	—	—	—	$9.92	$9.85
658	MainStreet Bancshares, Inc.	$24.24	11.44	$178.55 M	1.65%	—	7.32%	$25.14	$15.58
659	BV Financial, Inc.	$20.11	13.18	$177.81 M	—	—	7.12%	$20.48	$13.93
660	Eagle Bancorp Montana, Inc.	$22.22	11.95	$177.23 M	2.61%	—	8.09%	$23.75	$15.1
661	Ellington Credit Company	$4.63	11.96	$177.11 M	17.91%	—	-2.82%	$6.08	$4.27
662	CB Financial Services, Inc.	$35.15	36.01	$176.49 M	3.22%	—	3.22%	$37.75	$27.11
663	SC II Acquisition Corp.	$9.98	—	$174.7 M	—	—	—	$10.07	$9.9
664	Chenghe Acquisition III Co.	$10.1	160.3	$174.47 M	—	-0.22%	0.88%	$10.56	$9.91
665	Bluerock Acquisition Corp.	$9.94	—	$173.37 M	—	—	—	$10	$9.87
666	Stellar V Capital Corp.	$10.47	32.32	$171.49 M	—	-0.38%	6.99%	$10.5	$9.98
667	Rhinebeck Bancorp, Inc.	$15.64	17.05	$171.23 M	—	—	7.77%	$16.5	$9.41
668	Range Capital Acquisition Corp.	$10.56	88.77	$169.36 M	—	-0.66%	7.63%	$11.63	$10.04
669	Landmark Bancorp, Inc.	$27.43	8.96	$168.25 M	3.05%	—	12.65%	$29.56	$22.31
670	ProCap Financial, Inc.	$1.94	—	$167.68 M	—	—	—	$16.25	$1.77
671	AIFU Inc.	$1.45	—	$165.51 M	—	-0.95%	-7.37%	$9.4	$1
672	Patriot National Bancorp, Inc.	$1.38	—	$162.75 M	—	—	-25.69%	$7.47	$0.9
673	BCB Bancorp, Inc.	$9.35	—	$162.74 M	3.42%	—	-3.99%	$9.87	$7.31
674	NMP Acquisition Corp.	$10.17	91.49	$162.74 M	—	-0.43%	3.02%	$10.45	$9.96
675	Hanover Bancorp, Inc.	$22.58	21.71	$162.59 M	1.76%	—	3.77%	$24.36	$19.45
676	Silvercrest Asset Management Group Inc.	$13.4	32.81	$160.28 M	6.12%	5.89%	7.88%	$16.99	$12.79
677	Westwood Holdings Group, Inc.	$16.66	22.58	$159.34 M	3.57%	3.92%	5.68%	$18.99	$14.51
678	Emmis Acquisition Corp.	$10.09	—	$159.18 M	—	—	—	$10.09	$9.9
679	Putnam Master Intermediate Income Trust	$3.28	13.79	$158.85 M	5.21%	—	6.45%	$3.5	$3.14
680	Lake Superior Acquisition Corp.	$10.08	237.51	$158.19 M	—	-0.31%	0.6%	$10.08	$9.89
681	LaFayette Acquisition Corp.	$10	284.62	$157.75 M	—	-0.19%	-0.2%	$11.1	$9.98
682	Soluna Holdings, Inc.	$1.4	—	$155.93 M	—	-24.27%	-81.64%	$5.14	$0.42
683	Inflection Point Acquisition Corp. V	$10.43	392.13	$155.63 M	—	-3.11%	0.48%	$10.46	$9.92
684	First Guaranty Bancshares, Inc.	$9.79	—	$154.62 M	0.41%	—	-23.28%	$10.55	$4.31
685	Richmond Mutual Bancorporation, Inc.	$14.69	13.2	$152.79 M	4.12%	—	8.31%	$15.24	$11.98
686	Finward Bancorp	$34.32	18.62	$150.61 M	1.38%	—	4.96%	$39.99	$26.46
687	Indigo Acquisition Corp.	$10.16	77.64	$149.91 M	—	-0.4%	1.6%	$10.19	$9.92
688	Cantor Equity Partners VI, Inc.	$10.11	—	$148.58 M	—	—	-135.22%	$10.18	$10.07
689	AA Mission Acquisition Corp. II	$10.05	—	$148.09 M	—	—	—	$10.08	$9.9
690	The Gabelli Multimedia Trust Inc.	$4.11	48.26	$146.72 M	—	—	21.05%	$4.76	$3.75
691	XFLH Capital Corporation	$9.91	—	$142.9 M	—	—	—	$9.91	$9.7
692	DeFi Development Corp.	$4.72	2.01	$141 M	—	-77.2%	-1.44%	$53.88	$2.96
693	SB Financial Group, Inc.	$21.92	10.01	$139.91 M	2.83%	—	10.4%	$23.93	$17.1
694	The Gabelli Healthcare & Wellness Trust	$9.2	59.96	$137.32 M	7.28%	—	1.39%	$10.05	$8.93
695	RF Acquisition Corp III	$9.82	—	$136.83 M	—	—	—	$9.98	$9.77
696	Affinity Bancshares, Inc.	$22.4	16.38	$136.46 M	0%	—	2.05%	$22.5	$17.75
697	Avidbank Holdings, Inc.	$30.35	5.37	$133.64 M	—	—	-8.37%	$31.61	$19.75
698	SelectQuote, Inc.	$0.75	1.7	$132.5 M	—	6.61%	16.44%	$3.43	$0.56
699	Cango Inc.	$0.48	—	$131.85 M	—	5.01%	-92.28%	$2.88	$0.33
700	Hoyne Bancorp, Inc.	$16	—	$129.55 M	—	—	0.19%	$16.14	$13.35
701	The Gabelli Global Small and Mid Cap Value Trust	$16.27	5.44	$124.31 M	4.17%	—	16.47%	$16.8	$11.23
702	Perceptive Capital Solutions Corp	$11.35	148.01	$123.96 M	—	-3.29%	0.96%	$14.47	$10.28
703	Lake Shore Bancorp, Inc.	$15.84	16.89	$122.76 M	2.27%	—	6.28%	$15.85	$10.48
704	Tavia Acquisition Corp.	$10.56	33.68	$121.44 M	—	-1.02%	3.01%	$10.72	$10.06
705	OIO Group	$2.94	—	$120.43 M	—	-4.5%	-23.18%	$3.85	$2.72
706	Quartzsea Acquisition Corporati	$10.39	—	$118.55 M	—	-2.25%	0.63%	$10.4	$9.96
707	The Gabelli Global Utility & Income Trust	$19.85	31.59	$117.04 M	—	—	24.04%	$21.69	$15.52
708	Solana Company	$2.12	—	$116.67 M	—	-7.02%	-27.08%	$265.5	$1.59
709	Charlton Aria Acquisition Corporation	$10.63	40.24	$116.56 M	—	—	—	$11.3	$10.11
710	Winchester Bancorp, Inc.	$12.96	81.85	$116.31 M	—	—	1.43%	$13.38	$8.76
711	Pantages Capital Acquisition Corporation	$10.5	45.45	$115.81 M	—	-1.14%	2.91%	$10.51	$10.02
712	Quantumsphere Acquisition Corporation	$10.15	289.59	$115.78 M	—	—	—	$10.23	$9.92
713	Riverview Bancorp, Inc.	$5.49	23.49	$113.91 M	1.46%	—	3.01%	$6.59	$4.74
714	Union Bankshares, Inc.	$24.69	10.27	$113.74 M	5.83%	—	15.04%	$36	$20.65
715	SUI Group Holdings Limited	$1.43	—	$113.67 M	—	—	-2.8%	$8.66	$1.09
716	Bogota Financial Corp.	$8.53	52.83	$110.46 M	—	—	1.5%	$9.5	$6.72
717	Provident Financial Holdings, Inc.	$17.05	16.46	$108.63 M	3.29%	—	5.15%	$17.34	$14.02
718	Streamex Corp.	$1.07	—	$108.47 M	—	886.71%	-7.02%	$14.11	$0.49
719	Scully Royalty Ltd.	$7.04	—	$107.19 M	3.77%	0.73%	-0.67%	$10.39	$5.13
720	Eaton Vance Senior Income Trust	$5.01	—	$106.46 M	—	—	6.4%	$5.75	$4.84
721	Bank of the James Financial Group, Inc.	$23.35	11.74	$105.91 M	1.73%	—	12.45%	$23.45	$13
722	FG Merger II Corp.	$10.14	73.16	$104.4 M	—	982.14%	7.38%	$10.25	$9.58
723	ChampionsGate Acquisition Corporation	$10.33	247.9	$103.17 M	—	—	—	$10.33	$9.81
724	Bluemount Holdings Limited	$3.58	50.7	$100.35 M	—	36.13%	33.88%	$4.49	$2.72
725	CO2 Energy Transition Corp.	$10.4	60.33	$99.69 M	—	-0.9%	2.4%	$10.5	$9.94
726	BTCS Inc.	$1.9	—	$99.51 M	0%	-3.96%	-38.47%	$8.49	$1.25
727	Spark I Acquisition Corporation	$11.39	337.32	$98.62 M	—	-12.02%	0.49%	$12.01	$10.77
728	Royce Global Trust, Inc.	$14.76	5.08	$96.2 M	1.36%	—	96.53%	$14.99	$9.98
729	First Northwest Bancorp	$10.15	—	$95.85 M	2.76%	—	-2.69%	$10.98	$6.05
730	Nuveen Select Tax-Free Income Portfolio	$14.35	9.95	$94.97 M	—	—	1.13%	$14.65	$13.59
731	Lakeshore Acquisition III Corp.	$10.35	73.29	$92.17 M	—	-0.84%	1.82%	$10.35	$10
732	United Bancorp, Inc.	$15.78	11.84	$91.8 M	4.79%	—	11.57%	$17.34	$12.25
733	RF Acquisition Corp II	$10.93	27.08	$91.2 M	—	-2.43%	4.12%	$11.44	$10.4
734	Summit State Bank	$13.65	13.41	$91.17 M	3.74%	—	7.05%	$14	$7.5
735	Kestrel Group Ltd	$11.63	2.34	$90.04 M	44.43%	—	74.56%	$36.8	$8.07
736	First US Bancshares, Inc.	$15.72	14.82	$88.82 M	1.78%	—	5.87%	$16.07	$10.3
737	Miluna Acquisition Corp	$10.03	—	$88.55 M	—	—	—	$10.03	$9.88
738	Origin Investment Corp I	$10.2	—	$87.97 M	—	-0.94%	1.24%	$10.24	$9.98
739	Aurelion Inc.	$2.4	—	$85.46 M	—	4349.68%	-24.14%	$14.6	$1.5
740	Pathfinder Bancorp, Inc.	$13.57	11.26	$84.9 M	2.95%	—	-1.58%	$16.5	$12.06
741	Calisa Acquisition Corp	$10.04	344.71	$84.61 M	—	-0.31%	85.14%	$10.07	$9.85
742	Auburn National Bancorporation, Inc.	$24.01	11.47	$83.24 M	4.54%	—	8.52%	$29	$19.1
743	The9 Limited	$5.67	—	$82.37 M	—	-37.24%	-38.2%	$12.88	$5
744	Future Vision II Acquisition Corp.	$10.84	39.5	$81.78 M	—	-0.63%	43.59%	$10.84	$10.21
745	Westin Acquisition Corp	$10.03	—	$80.8 M	—	—	—	$10.03	$9.89
746	UY Scuti Acquisition Corp.	$10.48	151.43	$80.26 M	—	113.2%	113.2%	$10.52	$9.89
747	Datacentrex, Inc.	$2.05	—	$79.3 M	—	—	—	$16.49	$1.51
748	Fold Holdings, Inc.	$1.59	—	$79.27 M	—	-20.95%	2888.6%	$5.54	$1
749	Vroom, Inc.	$16.89	—	$79.08 M	—	-13.25%	-20.91%	$6.3	$5.25
750	Fifth District Bancorp, Inc.	$15.03	19.32	$78.98 M	—	—	3.2%	$15.64	$11.52
751	ATIF Holdings Limited	$7.54	—	$78.53 M	—	-8.72%	-80.54%	$19.8	$4.14
752	Siebert Financial Corp.	$1.9	15.27	$78.2 M	0.04%	6.13%	5.88%	$5.77	$1.68
753	Cypherpunk Technologies Inc.	$0.87	16.21	$78.17 M	—	-23.13%	5.11%	$3.7	$0.23
754	Starry Sea Acquisition Corp	$10.15	241.71	$77.5 M	—	—	11.14%	$10.19	$9.93
755	BEST SPAC I Acquisition Corp.	$10.27	—	$75.99 M	—	-1.13%	51.06%	$10.32	$9.82
756	Wintergreen Acquisition Corp.	$10.29	76.76	$75.23 M	—	-0.69%	37.09%	$10.3	$9.74
757	Income Opportunity Realty Investors, Inc.	$18.25	18.69	$74.57 M	—	—	3.22%	$19.69	$17.01
758	Broadway Financial Corporation	$7.77	—	$74.43 M	4.03%	—	-9.05%	$8.85	$5.51
759	Central Plains Bancshares, Inc.	$17.53	18.93	$73.68 M	—	—	4.61%	$17.89	$14.23
760	Pearl Diver Credit Company Inc.	$10.58	—	$72.64 M	12.95%	—	-16.54%	$19.6	$9.5
761	Great Elm Group, Inc.	$2.17	—	$71.06 M	—	-5.55%	-20.39%	$3.51	$1.8
762	NSTS Bancorp, Inc.	$12.95	—	$68.24 M	—	—	-0.49%	$13.06	$10.72
763	AmeriServ Financial, Inc.	$3.89	12.09	$67.86 M	3.05%	—	4.95%	$4.04	$2.11
764	Beeline Holdings, Inc.	$2.19	—	$67.12 M	—	-11.27%	-44.19%	$4.65	$0.62
765	OptimumBank Holdings, Inc.	$5.49	4.01	$66.79 M	—	—	14.79%	$5.59	$3.83
766	Keen Vision Acquisition Corporation	$12.08	34.82	$66.52 M	—	-1.4%	3.29%	$12.2	$11.24
767	Advanced Flower Capital Inc.	$2.83	—	$65.41 M	16.8%	—	-10.97%	$5.87	$2.06
768	MFS Investment Grade Municipal Trust	$8.36	—	$65.23 M	—	—	0.16%	$8.4	$7.34
769	Invesco High Income Trust II	$10.46	—	$64.97 M	—	—	6.48%	$11.43	$9.85
770	Catalyst Bancorp, Inc.	$15.95	31.54	$64.73 M	—	—	2.53%	$18.16	$10.93
771	Dominari Holdings Inc.	$2.82	0.58	$63.77 M	0%	-62.2%	-37.49%	$8.4	$2.69
772	IB Acquisition Corp.	$10.76	25.21	$61.76 M	—	-4.89%	66.19%	$11.45	$10.34
773	Newbridge Acquisition Limited	$9.91	—	$60.54 M	—	37.14%	45.61%	$9.91	$9.59
774	Bitcoin Depot Inc.	$6.41	6.57	$60.15 M	—	61.6%	108.69%	$48.16	$1.91
775	Cayson Acquisition Corp	$10.97	35.43	$58.01 M	—	-1.43%	2.67%	$11.44	$10.17
776	Metalpha Technology Holding Limited	$1.33	8.29	$57.73 M	—	49.07%	23.07%	$4.17	$1
777	Avax One Technology Ltd.	$0.6	—	$57.45 M	—	-94.12%	-33.14%	$22.5	$0.47
778	eHealth, Inc.	$1.84	1.43	$57.17 M	—	5.89%	4.22%	$7.09	$1.2
779	Cohen & Company Inc.	$23	3.9	$56.32 M	4.25%	8.7%	41.51%	$32.6	$6.41
780	Flag Ship Acquisition Corporation	$10.96	26.22	$55.08 M	—	-1.27%	2.67%	$10.96	$10.35
781	Eureka Acquisition Corp	$11.3	76.76	$54.53 M	—	-2.8%	2.73%	$11.36	$10.3
782	Atlantic American Corporation	$2.43	10.58	$54.05 M	0.77%	—	4.75%	$3.71	$1.3
783	The Generation Essentials Group	$1.1	—	$53.31 M	—	2.99%	7.22%	$37.02	$0.78
784	Ribbon Acquisition Corp.	$10.51	76.66	$52.9 M	—	-2.45%	1.4%	$10.82	$10
785	Alchemy Investments Acquisition Corp 1	$11.88	—	$49.99 M	—	-11.61%	7.06%	$15.9	$10.25
786	Texas Community Bancshares, Inc.	$17.18	17.51	$49.77 M	1.04%	—	5.37%	$20	$15.01
787	ESH Acquisition Corp.	$12.75	—	$49.76 M	—	-11.97%	5.98%	$27	$10.76
788	The Marygold Companies, Inc.	$1.15	—	$49.23 M	—	-28.12%	-14.86%	$1.38	$0.64
789	Heritage Global Inc.	$1.4	13.56	$48.64 M	—	7.67%	5.43%	$2.32	$1.13
790	Mount Logan Capital Inc.	$4.25	16.27	$48.48 M	2.77%	-7.97%	-62.4%	$8.74	$3.31
791	Horizon Space Acquisition II Corp.	$8.25	26.73	$48.35 M	—	-0.29%	5.28%	$14.31	$5.25
792	Black Hawk Acquisition Corporation	$11.62	36.3	$48.26 M	—	-4.09%	2.97%	$11.95	$10.53
793	Sol Strategies Inc.	$1.23	—	$48.26 M	—	-10.29%	-71.57%	$268.16	$1.21
794	Columbus Acquisition Corp	$10.55	36.9	$47.42 M	—	-1.52%	20.21%	$10.88	$9.99
795	YHN Acquisition I Limited	$10.79	34.8	$46.12 M	—	-0.46%	0.84%	$11.4	$10.22
796	Beneficient	$3.28	—	$45.06 M	—	-34.17%	-14.91%	$12.48	$1.75
797	Royalty Management Holding Corporation	$2.98	—	$43.63 M	0.35%	-2%	-5.32%	$5	$0.98
798	Plutus Financial Group Limited	$3.05	—	$43.46 M	—	-12.68%	-23.83%	$4.19	$2.04
799	Quetta Acquisition Corporation	$11.51	—	$43.14 M	—	-1.11%	2.96%	$13.07	$10.7
800	FG Nexus Inc.	$6.58	—	$42.97 M	4.16%	-13.49%	-62.14%	$206.25	$4.17
801	DT Cloud Star Acquisition Corporation	$11.22	19.22	$40.99 M	—	-3.18%	4.91%	$12.9	$10.27
802	MDB Capital Holdings, LLC	$3.9	3.53	$40.38 M	—	-39.78%	-32.55%	$5.5	$2.75
803	Garden Stage Limited	$30.3	—	$39.24 M	—	-63.72%	-56.35%	$358	$8
804	SOS Limited	$1.13	—	$36.56 M	—	-4.96%	-4.09%	$9.62	$0.9
805	Mawson Infrastructure Group Inc.	$6.53	—	$35.83 M	—	5913.98%	-356.45%	$40	$1.7
806	U.S. Global Investors, Inc.	$2.7	349.68	$34.27 M	3.33%	-6.46%	0.21%	$3.65	$2.07
807	GoHealth, Inc.	$1.26	—	$33.17 M	0%	-0.61%	-2.2%	$11.36	$1
808	Binah Capital Group, Inc.	$1.95	14.21	$32.76 M	3.22%	3.3%	13.4%	$3.44	$1.36
809	Bayview Acquisition Corp	$11.95	161.51	$32.72 M	—	-11.82%	0.95%	$12.24	$10.81
810	TOP Financial Group Limited	$0.89	—	$32.47 M	—	-15.83%	-14.23%	$3.33	$0.61
811	BayFirst Financial Corp.	$7.8	—	$32.13 M	4.09%	—	-23.11%	$17.45	$4.8
812	StoneBridge Acquisition II Corporation	$10.06	101.74	$30.76 M	—	-0.43%	1.03%	$10.08	$9.87
813	Grande Group Limited	$1.18	—	$29.14 M	—	90.36%	-5.81%	$6.7	$0.94
814	Investcorp Credit Management BDC, Inc.	$1.9	—	$28.83 M	15%	—	-12.74%	$3.18	$1.29
815	A SPAC III Acquisition Corp.	$11.16	19.41	$26.09 M	—	-24.33%	4.14%	$63.98	$10.11
816	Bonk, Inc.	$3.2	—	$22.93 M	—	-98.55%	-4.15%	$46.9	$2.29
817	Equus Total Return, Inc.	$1.38	0.01	$21.24 M	1834.11%	—	-44.7%	$2.49	$0.74
818	Zhibao Technology Inc.	$0.84	—	$21.21 M	—	-201.06%	-99.67%	$1.39	$0.61
819	Greenidge Generation Holdings Inc.	$1.29	—	$20.94 M	—	-28.11%	37.06%	$2.42	$0.61
820	Silver Pegasus Acquisition Corp.	$10.18	5,888.09	$17.36 M	—	-0.33%	0%	$11.03	$9.95
821	ZeroStack Corp.	$7.42	—	$16.53 M	—	-9.28%	-3.08%	$47	$4.76
822	Presurance Holdings, Inc.	$0.59	—	$15.47 M	2.58%	—	-1.21%	$2.83	$0.48
823	Pineapple Financial Inc.	$0.61	—	$15.44 M	—	-107.98%	-322.56%	$9.53	$0.2
824	CaliberCos Inc.	$1.18	—	$8.75 M	—	-6.06%	-1.23%	$48	$0.95
825	AlphaTON Capital Corp.	$0.32	—	$7.5 M	—	-659.38%	-3.11%	$15.82	$0.28
826	Oxbridge Re Holdings Limited	$0.77	—	$6.48 M	—	—	-41.19%	$2.86	$0.66
827	TaoWeave, Inc.	$1.73	—	$5.76 M	—	-42.12%	-1.15%	$5.5	$0.58
828	Magic Empire Global Limited	$1.18	—	$5.72 M	—	-7.71%	-7.63%	$2.62	$0.87
829	Sentage Holdings Inc.	$1.94	—	$5.67 M	—	-15.28%	-16.35%	$12.7	$1.55
830	Sphere 3D Corp.	$1.5	—	$5.65 M	—	-53.68%	-68.58%	$12.6	$1.08
831	Top KingWin Ltd	$2.13	—	$5.12 M	—	-11.55%	-72.75%	$114.73	$1.85
832	Abits Group Inc.	$1.46	—	$4.84 M	—	-7.72%	-8.71%	$10.86	$0.97
833	Reliance Global Group, Inc.	$0.19	—	$4.14 M	0%	-80.82%	-1.48%	$3.55	$0.15
834	IP Strategy Holdings, Inc.	$0.36	0.02	$4.02 M	—	-105.15%	93.79%	$26.6	$0.24
835	SHF Holdings, Inc.	$0.88	—	$3.7 M	—	—	-2.3%	$9.19	$0.71
836	Bit Origin Ltd	$2.15	—	$3.55 M	—	-142.28%	-3.2%	$60.6	$2.1
837	Netcapital Inc.	$0.43	—	$3.33 M	—	-54.24%	-99.45%	$8.75	$0.31
838	BNB Plus Corp.	$0.56	—	$3.07 M	—	-813.09%	-1.99%	$14.23	$0.52
839	Marathon Bancorp, Inc.	$14.1	67.42	$2.86 M	—	—	1.94%	$14.64	$9.72
840	Lion Group Holding Ltd.	$0.88	—	$0.19 M	—	-622.77%	-2.07%	$62.92	$0.77
841	Black Spade Acquisition III Co	$9.88	—	—	—	—	—	$10.02	$9.83
842	BlackRock Utilities, Infrastructure & Power Opportunities Trust	$26.87	—	—	—	—	18.79%	$29.27	$20.91
843	Cambridge Acquisition Corp.	$9.9	—	—	—	—	—	$10.1	$9.8
844	CoinShares PLC	$5.33	—	—	—	420.55%	32.28%	$10.43	$4.72
845	Crown Reserve Acquisition Corp. I	$10.05	—	—	—	—	—	$10.76	$10.01
846	D. Boral Acquisition I Corp.	$9.88	—	—	—	—	—	$9.93	$9.83
847	EQV Ventures Acquisition Corp. II	$10.12	—	—	—	-0.16%	1.97%	$10.98	$10
848	Evolution Global Acquisition Corp	$10	—	—	—	—	—	$10.09	$9.86
849	FutureCrest Acquisition Corp.	$10.11	—	—	—	—	—	$10.92	$10.02
850	GAMCO Natural Resources, Gold & Income Trust	$9.02	—	—	—	—	40.45%	$9.3	$5.87
851	GigCapital9 Corp.	$9.85	—	—	—	—	—	$9.89	$9.8
852	Hall Chadwick Acquisition Corp.	$9.95	—	—	—	—	—	$10.05	$9.91
853	Helix Acquisition Corp. III	$10.3	—	—	—	—	—	$10.36	$10.11
854	Hyperliquid Strategies Inc.	$6.17	—	—	—	—	—	$6.88	$3.01
855	ITHAX Acquisition Corp III	$9.92	—	—	—	—	—	$9.96	$9.85
856	Iris Acquisition Corp II	$9.9	—	—	—	—	—	$10.02	$9.81
857	K2 Capital Acquisition Corporation	$9.93	—	—	—	—	—	$10.01	$9.84
858	Karbon Capital Partners Corp.	$10.06	—	—	—	—	—	$10.15	$10.02
859	Lafayette Digital Acquisition Corp. I	$9.94	—	—	—	—	—	$10.04	$9.85
860	Launch Two Acquisition Corp.	$10.62	—	—	—	-0.37%	3.83%	$10.64	$10.12
861	Legato Merger Corp. IV	$9.88	—	—	—	—	—	$9.95	$9.8
862	Meshflow Acquisition Corp.	$9.94	—	—	—	—	—	$9.94	$9.87
863	Muzero Acquisition Corp	$9.86	—	—	—	—	—	$9.86	$9.78
864	Oneim Acquisition Corp.	$10	—	—	—	173.24%	173.24%	$10.1	$9.5
865	Praetorian Acquisition Corp.	$9.82	—	—	—	—	—	$9.9	$9.77
866	Rising Dragon Acquisition Corp.	$5.65	—	—	—	-1.85%	3.74%	$16.43	$4.59
867	Silicon Valley Acquisition Corp.	$9.91	—	—	—	—	—	$9.96	$9.86
868	SilverBox Corp V	$9.92	—	—	—	—	—	$10.24	$9.88
869	Social Commerce Partners Corporation	$9.91	—	—	—	—	—	$10	$9.85
870	Soren Acquisition Corp.	$9.91	—	—	—	—	—	$10.88	$9.81
871	Spartacus Acquisition Corp. II	$9.98	—	—	—	—	—	$10.45	$9.9
872	United Acquisition Corp. I	$9.84	—	—	—	—	—	$9.96	$9.51
873	Vine Hill Capital Investment Corp. II	$9.93	—	—	—	—	—	$10.05	$9.89
874	Western Asset Investment Grade Opportunity Trust Inc.	$16.33	—	—	—	—	5.67%	$17.09	$15.78
875	White Pearl Acquisition Corp.	$9.95	—	—	—	—	—	$10.11	$9.82
876	XAI Octagon Floating Rate & Alternative Income Trust	$17.98	—	—	—	—	2.19%	$18.15	$2.98