SECTOR

Financial Services Sector Stocks

The Financial Services sector encompasses 1055 publicly traded US companies on StockSifting, all listed on NYSE or NASDAQ and collectively representing a significant slice of the American equity market. Investors researching Financial Services sector stocks typically analyse Management, Banking, Insurance, Investment, Credit alongside macroeconomic drivers — interest rate sensitivity, regulatory environment, commodity exposure, and business-cycle positioning — before building or adjusting a sector allocation. Well-known names such as Berkshire Hathaway Inc., Berkshire Hathaway Inc., JPMorgan Chase & Co., and Visa Inc. illustrate the range within this sector, from large-cap index constituents with predictable cash flows to mid- and small-cap companies offering higher growth potential at commensurately higher risk. When comparing Financial Services sector stocks, the most informative metrics to review side-by-side are: Price-to-Earnings (P/E) for relative valuation, Return on Capital Employed (ROCE) for capital efficiency, Return on Equity (ROE) for shareholder return generation, Debt-to-Equity for balance sheet leverage, Dividend Yield for income investors, and the 52-week High/Low range for momentum and volatility context. Sector-level screening eliminates cross-industry noise — a 15× P/E in Financial Services carries a very different meaning than a 15× P/E in a capital-intensive or high-growth sector, making peer comparison the most reliable starting point for valuation work. Use the sortable table below to rank all 1055 Financial Services sector stocks by any metric, identify the highest-quality businesses by ROCE and ROE, spot the cheapest valuations by P/E, and shortlist candidates for deeper due diligence before making any investment decision.

Browse all sectors Industry directory Stock Screener

How to Research Financial Services Sector Stocks

The Financial Services sector page gives US investors a single, sortable view of every NYSE- and NASDAQ-listed company in the group — from large-cap S&P 500 constituents to smaller-cap growth names. Begin your analysis by sorting by ROCE to separate high-quality capital allocators from the rest, then layer in P/E for valuation context and Dividend Yield for income screening. The 52-week High/Low columns surface price momentum and recent volatility at a glance. Click any company to open its detailed profile — quarterly financials, key ratios, analyst consensus, and historical price data — before making any investment decision. Data is sourced from live NYSE and NASDAQ filings and refreshed daily after US market close, so every metric reflects the most current publicly available information.

Key Metrics Explained for Financial Services Sector Stocks

Every metric in the table below has a specific analytical purpose when comparing Financial Services sector companies. Understanding what each ratio measures — and what a strong or weak reading looks like within this sector — is essential for making informed investment decisions.

P/E Ratio (Price-to-Earnings)
Measures how much investors pay for each dollar of trailing twelve-month earnings. A lower P/E relative to Financial Services sector peers suggests a cheaper valuation; a higher P/E may reflect premium growth expectations or temporary earnings compression. Always compare P/E within the same sector — cross-sector P/E comparisons are misleading because capital intensity, growth rates, and margin profiles differ structurally.
Market Capitalisation
Total market value of a company's outstanding shares (price × shares outstanding). Within the Financial Services sector, market cap indicates size, liquidity, and index eligibility. Large-cap companies (above $10B) typically offer more analyst coverage and tighter bid-ask spreads; small-caps may offer higher growth potential with commensurately higher risk and lower trading liquidity.
ROCE — Return on Capital Employed
Operating profit divided by total capital employed (equity + debt). ROCE is one of the most revealing profitability metrics for Financial Services sector comparison: it shows which companies generate the most operating profit per dollar of total capital invested. ROCE consistently above 15% signals a strong competitive position; above 25% signals an exceptional business with durable advantages. Companies with high ROCE can self-fund growth and generate superior long-term shareholder returns without requiring continuous equity dilution or heavy borrowing.
ROE — Return on Equity
Net income divided by shareholders' equity. ROE measures how efficiently management generates profit from the equity shareholders have invested. In the Financial Services sector, ROE above 15% is generally considered strong; below 8% raises questions about capital allocation efficiency. Note: high ROE driven by excessive leverage (high D/E ratio) is a warning sign rather than a quality indicator — always check debt levels alongside ROE.
Dividend Yield
Annual dividends per share as a percentage of the current share price. For income-oriented US investors, dividend yield is a key criterion — particularly in Financial Services sector companies with stable, recurring cash flows. A yield significantly above the sector median may indicate an attractive income opportunity or, alternatively, a price decline that warrants further investigation into dividend sustainability. Always verify payout ratio and free cash flow coverage before relying on a high yield as an investment signal.
52-Week High / 52-Week Low
The highest and lowest traded prices over the past 52 weeks. The 52-week range provides immediate context on price momentum and volatility within the Financial Services sector: stocks trading near their 52-week high may reflect strong business momentum or elevated valuation; stocks near their 52-week low may represent contrarian opportunities or reflect deteriorating fundamentals. Always cross-reference with fundamental metrics rather than relying on price range alone.

Data Sources & Methodology

All financial data displayed on this Financial Services sector page is sourced from NYSE and NASDAQ company filings, processed through StockSifting's daily data pipeline, and refreshed after each US market close. Fundamental metrics — earnings per share, book value, debt, and revenue — are updated as companies file quarterly reports (10-Q) and annual reports (10-K) with the SEC. Price data reflects the most recent closing price. StockSifting does not provide financial advice. All screening tools are for research and informational purposes only. Conduct your own due diligence before making any investment decision.

Financial Services Sector Stocks — Frequently Asked Questions

Common questions US investors ask about the Financial Services sector, answered with data from StockSifting's live screener.

What sector is Financial Services on the US stock market?

Financial Services is a recognised sector classification on the US equity market. StockSifting currently tracks 1055 NYSE- and NASDAQ-listed companies in the Financial Services sector, ranging from large-cap S&P 500 constituents to smaller-cap names. The Financial Services sector page consolidates all these companies into a single sortable view, with live P/E ratio, market cap, ROCE, ROE, dividend yield, and 52-week price range data refreshed daily after US market close.

How many US stocks are in the Financial Services sector?

StockSifting tracks 1055 US-listed companies in the Financial Services sector across NYSE and NASDAQ. Use the sortable table above to compare them by valuation, profitability, dividend yield, and trading range. Click any company name to open its full profile page with quarterly financials, key ratios, and historical data.

What metrics matter most for Financial Services sector analysis?

For the Financial Services sector, the most informative metrics to compare across peers are:

  • ROCE — identifies companies with durable competitive advantages generating high returns on invested capital.
  • P/E Ratio — measures relative valuation; low P/E within the sector may signal undervaluation.
  • ROE — reveals how efficiently management deploys shareholder equity to generate profit.
  • Dividend Yield — key for income-oriented US investors screening for reliable cash distributions.
  • Market Cap — size and liquidity context; large-caps offer stability, small-caps offer growth potential.
  • 52-Week Range — price momentum and volatility signal at a glance.

Comparing these metrics within the Financial Services sector is more meaningful than cross-sector comparisons, because all companies face similar structural dynamics, cost bases, and regulatory environments.

How do I find the best Financial Services sector stocks?

There is no single definition of "best" — it depends on your investment objective:

  • Quality investors: Sort by ROCE descending to identify the most capital-efficient operators. Look for ROCE above 15% sustained over multiple years, combined with low D/E.
  • Value investors: Sort by P/E ascending to find the cheapest earnings. Cross-reference with ROCE to avoid cheap junk — look for low P/E AND high ROCE simultaneously.
  • Income investors: Sort by Dividend Yield descending. Verify sustainability by checking payout ratio and free cash flow in individual company profiles.
  • Growth investors: Filter by market cap for smaller-cap names with high ROE, indicating efficient growth reinvestment.

Always click through to individual company pages for full due diligence. Nothing on this page constitutes financial advice. Past performance does not guarantee future results.

How often is the Financial Services sector data updated?

StockSifting refreshes all Financial Services sector data — price, P/E, market cap, ROCE, ROE, dividend yield, and 52-week range — daily after US market close. Fundamental data (earnings, book value, debt ratios) updates as companies file quarterly 10-Q and annual 10-K reports with the SEC. This means the screener reflects the most current publicly available information for every NYSE- and NASDAQ-listed company in the Financial Services sector.

1055 Companies in the Financial Services Sector

Compare US-listed Financial Services sector stocks by price, P/E ratio, market cap, dividend yield, ROCE, ROE, and 52-week high-low range. Click any column header to sort. Click any company name for the full profile.

Click any column header to sort.
#↑ Company↕ Price↕ P/E↕ Mkt Cap↕ Div Yield↕ ROCE↕ ROE↕ 52W High↕ 52W Low↕
1 Berkshire Hathaway Inc. $486.38 14.47 $1,049.05 B — — 0.1% $516.85 $455.19
2 Berkshire Hathaway Inc. $728,641 14.45 $1,047.72 B — — 0.1% $775,000 $685,150
3 JPMorgan Chase & Co. $353.51 14.65 $953.33 B 2.74% — 17.81% $366.5 $279.1
4 Visa Inc. $368.64 30.07 $679.45 B 0.82% 41.12% 61.26% $385.57 $293.89
5 Mastercard Incorporated $570.89 31.21 $507.39 B 0.55% 62.16% 232.48% $601.62 $464.52
6 Bank of America Corporation $62.39 13.02 $438.31 B 3.23% — 11.13% $65.22 $46.12
7 HSBC Holdings plc $106.26 7.04 $363.7 B 0.01% — 19.47% $1,610 $959.3
8 Morgan Stanley $223.17 20.21 $352 B 0.02% — 0.16% $230.47 $130.9
9 The Goldman Sachs Group, Inc. $1,036.53 14.42 $302.41 B 3.24% — 16.94% $1,153.99 $727.15
10 Royal Bank of Canada $201.56 18.29 $280.1 B 0.03% — 0.16% $202.9 $126.02
11 Wells Fargo & Company $87.96 12.03 $272.07 B 2.27% — 12.55% $97.76 $72.78
12 Citigroup Inc. $136.74 12.95 $231.02 B 4.69% — 8.41% $147.96 $93.66
13 American Express Company $326.1 19.25 $220.26 B 1.46% — 34.12% $387.49 $290.97
14 The Toronto-Dominion Bank $119.29 19.56 $197.07 B — — 0.12% $120.27 $70.5
15 The Charles Schwab Corporation $106.87 18.72 $189 B 1.77% — 19.08% $114.53 $83.96
16 BlackRock, Inc. $1,095.37 27.73 $182.35 B 2.74% 4.7% 11.65% $1,219.94 $917.39
17 Blackstone Inc. $133.97 48.05 $169.08 B 3.1% — 40.87% $190.09 $101.73
18 Banco Bilbao Vizcaya Argentaria, S.A. $29.29 12.72 $164.42 B 0.03% — 19.31% $25.44 $15.39
19 Interactive Brokers Group, Inc. $90.97 139.52 $157.1 B 0.49% 19.12% 20.51% $98.75 $58.95
20 UBS Group AG $55.07 18.28 $134.95 B 0.02% — 10.08% $44.95 $28.25
21 Capital One Financial Corporation $213.96 12.81 $134.72 B 2.25% — 9.28% $259.64 $174.24
22 Chubb Limited $336.64 11.78 $131.79 B 0.01% — 15.18% $365.91 $265.3
23 S&P Global Inc. $429.31 26.56 $130.75 B 0.87% 11.53% 15.5% $522.47 $361.03
24 The Progressive Corporation $214.9 10.88 $127.23 B 0.24% — 35.4% $249.71 $189.2
25 Bank of Montreal $175.05 18.55 $123.04 B 0.03% — 10.58% $259.2 $168.92
26 HDFC Bank Limited $22.48 13.87 $115.52 B 0.01% — 13.74% $1,020.5 $698.5
27 Robinhood Markets, Inc. $117.34 52.99 $109.79 B — 22.36% 22.7% $153.86 $63.52
28 Canadian Imperial Bank of Commerce $116.86 14.92 $109.45 B 0.03% — 15.44% $172.87 $107.38
29 ICICI Bank Limited $29.53 18.27 $108.07 B 0% — 15.71% $15.61 $1,187.6
30 The Bank of Nova Scotia $87.03 16.77 $106.71 B — — 0.11% $87.8 $53.74
31 CME Group Inc. $278.23 23.59 $101.15 B 2.03% 11.09% 15.58% $329.16 $218.31
32 U.S. Bancorp $62.49 12.23 $99.88 B 5.16% — 12.48% $66.08 $45.02
33 The Bank of New York Mellon Cor $143.63 17.82 $98.58 B 0.01% — 0.13% $148.13 $87.41
34 The PNC Financial Services Group, Inc. $242.91 12.84 $97.98 B 4.82% — 12.34% $258.96 $176.88
35 KKR & Co. Inc. $105.73 30.68 $96.7 B 0.95% 0.14% 10.32% $152.1 $82.67
36 The Bank of New York Mellon Corporation $162.85 15.79 $94.14 B 1.55% — 13.48% $165.84 $102.63
37 Intercontinental Exchange, Inc. $157.76 22.42 $90.53 B 1.47% 9.47% 13.85% $176.59 $121.79
38 Brookfield Corporation $39.27 63.02 $89.99 B 0.01% 4.08% 3.04% $49.57 $37.93
39 Marsh & McLennan Companies, Inc. $180.52 22.27 $88.64 B 1.99% 16.53% 26.53% $207.83 $156.6
40 Moody's Corporation $481.25 30.58 $85.48 B 0.85% 26.94% 79.69% $546.88 $402.28
41 Brookfield Asset Management Ltd. $48.87 29.55 $82.89 B 3.77% 20.18% 33.63% $62.57 $42.2
42 Apollo Global Management, Inc. $131.81 42.1 $78.94 B 1.89% 6.4% 8.58% $153.29 $99.56
43 Deutsche Bank Aktiengesellschaft $41.06 9.19 $77.44 B 0.02% — 9.26% $35.84 $23.82
44 The Travelers Companies, Inc. $365.66 9.28 $77.04 B 2.25% — 25.62% $398.69 $252.26
45 Manulife Financial Corporation $43.38 15.15 $73.85 B 0.03% — 12.98% $63.58 $42.15
46 Aon plc $315.79 17.51 $68.54 B 0.01% 17.09% 42.63% $382.34 $304.59
47 Arthur J. Gallagher & Co. $251.45 42.89 $67.33 B 0.87% 6.7% 6.68% $313.55 $190.75
48 The Allstate Corporation $253.46 4.93 $65.63 B 2.61% — 43.12% $277.22 $188.08
49 Truist Financial Corporation $50.55 10.8 $63.1 B 6.54% — 9.01% $56.2 $40.78
50 MetLife, Inc. $95.5 17.11 $62.04 B 3.27% — 12.94% $100.93 $67.33
51 Aflac Incorporated $115.16 12.09 $58.76 B 2.41% — 16.42% $130.22 $104.66
52 State Street Corporation $191.88 15.44 $53.36 B 3.92% — 12.4% $195.93 $104.64
53 Fifth Third Bancorp $54.51 22.9 $49.76 B 5.14% — 8.86% $59.5 $40.05
54 Ameriprise Financial, Inc. $556.67 12.54 $49.52 B 1.54% — 61.73% $572.56 $422.37
55 Coinbase Global, Inc. $178.94 48.13 $48.71 B — 6.94% -6.89% $402.16 $139.11
56 PayPal Holdings, Inc. $53.18 9.59 $47.02 B 0.93% 18.96% 24.42% $79.22 $38.46
57 Nasdaq, Inc. $82.24 24.77 $46.51 B 0.01% — 0.16% $101.79 $77.09
58 Sun Life Financial Inc. $79.55 17.29 $44.91 B 0.03% — 13.89% $118.99 $79.36
59 Willis Towers Watson Public Limited Company $325.34 19.86 $42.12 B 0.01% 14.54% 19.95% $352.79 $240.61
60 Prudential Financial, Inc. $119.38 10.74 $42.1 B 5.22% — 12.24% $127.72 $91.89
61 MSCI Inc. $551.39 30.67 $41.66 B 1.04% 44.25% 108.67% $644.77 $501.08
62 American International Group, Inc. $74.68 13.44 $39.85 B 2.21% — 7.27% $87.29 $71.25
63 Rocket Companies, Inc. $13.81 84.5 $39.81 B — — 2.4% $24.36 $12.17
64 The Hartford Insurance Group, Inc. $135.66 8.59 $37.48 B 2.41% — 22.99% $146.06 $120.33
65 M&T Bank Corporation $238.44 11.42 $34.64 B 4.14% — 10.66% $255.95 $174.76
66 Huntington Bancshares Incorporated $16.76 14.35 $34.41 B 5.7% — 8.58% $19.46 $14.89
67 Northern Trust Corporation $184.88 15.23 $34.15 B 3.93% — 17.14% $195.78 $121.12
68 Arch Capital Group Ltd. $95.71 7.13 $33.47 B 0% — 19.52% $107.08 $82.45
69 Ares Management Corporation $138.62 49.32 $31.39 B 2.82% 4.22% 15.2% $186.85 $95.8
70 Cboe Global Markets, Inc. $293.33 23.03 $31.16 B 1.22% 21.81% 25.75% $371.18 $227.15
71 Credicorp Ltd. $382.76 14.65 $30.41 B 0.04% — 0.19% $398.52 $213.75
72 Raymond James Financial, Inc. $155.86 14.72 $30.37 B — — 0.17% $177.66 $138.82
73 Citizens Financial Group, Inc. $69.99 14.02 $29.81 B 6.25% — 8.14% $75.33 $47.95
74 LPL Financial Holdings Inc. $350.22 28.1 $28.29 B 0.52% 10.7% 18.45% $400.16 $260.15
75 Cincinnati Financial Corporation $169.14 7.89 $26.26 B 2.92% — 20.89% $194.81 $150
76 Synchrony Financial $78.62 7.39 $26 B 3.35% — 20.94% $88.77 $63.08
77 Regions Financial Corporation $30.07 11.61 $25.92 B 5.98% — 11.79% $32.47 $22.7
78 W. R. Berkley Corporation $67.18 14.23 $25.01 B 0.01% — 0.2% $78.96 $62.87
79 Principal Financial Group, Inc. $115.04 16.03 $24.98 B 3.69% — 13.12% $121.18 $77.9
80 Tradeweb Markets Inc. $103 27.7 $24.85 B 0.38% 11.08% 13.78% $127.69 $91.42
81 First Citizens BancShares, Inc. $2,149.93 10.42 $24.53 B 0.69% — 10.68% $2,296.3 $1,623.76
82 Affirm Holdings, Inc. $72.08 12.65 $24.41 B — 3.08% 47.91% $93.2 $42.09
83 Brown & Brown, Inc. $68.18 19.83 $23.9 B 0.7% 6.92% 9.62% $96.55 $53.81
84 KeyCorp $21.79 11.66 $23.67 B 6.81% — 10.12% $24.07 $16.47
85 SoFi Technologies, Inc. $18.01 36.99 $23.53 B 0% — 6.18% $32.73 $14.88
86 T. Rowe Price Group, Inc. $109.42 10.54 $23.42 B 4.97% 17.78% 20.45% $122 $85.22
87 Markel Group Inc. $1,785.71 9.91 $22.63 B 0% — 12.39% $2,207.59 $1,719.41
88 Loews Corporation $108.25 13.24 $22.34 B 0.36% — 9.02% $121.01 $95.1
89 Circle Internet Group $80.23 — $21.44 B — — -0.03% $298.99 $49.9
90 TPG Inc. $50.91 85.7 $20.25 B 5.49% — 20.11% $70.38 $36.95
91 Brookfield Wealth Solutions Ltd. $39.3 29.86 $19.95 B 0.43% — 2.95% $69 $55.02
92 Blue Owl Capital Inc. $11.22 226.41 $18.32 B 4.13% 3.99% 3.76% $19.29 $7.95
93 East West Bancorp, Inc. $129.25 12.39 $17.92 B 3.15% — 16.19% $137.47 $92.67
94 Franklin Resources, Inc. $34.65 21.71 $17.65 B 5.04% 3.61% 6.76% $36.28 $21.11
95 The Carlyle Group Inc. $45.95 45.99 $16.74 B 4.3% — 6.61% $69.85 $39.6
96 Reinsurance Group of America, Incorporated $247.14 10.96 $16.54 B 2.09% — 11.3% $257.81 $178.21
97 Corebridge Financial, Inc. $33.75 16.94 $15.37 B 4.43% — 7.53% $34.82 $22.19
98 TransUnion $77.65 20.74 $15.31 B 0.71% 8.68% 15.95% $95.5 $63.37
99 Pinnacle Financial Partners, Inc. $100.71 18.59 $15.26 B 1.23% — 7.58% $110.33 $81.08
100 Unum Group $94.07 21.67 $15.22 B 3.38% — 6.43% $96.77 $69.02
101 Bitmine Immersion Technologies, Inc. $24.77 — $15.06 B 0.05% -4.13% -84.58% $65.6 $12.8
102 Everest Group, Ltd. $369.83 7.63 $14.6 B 0.02% — 12.43% $401.07 $302.44
103 Invesco Ltd. $32.34 — $14.6 B 5.79% -2.66% -0.51% $33.66 $20.67
104 Nu Holdings Ltd. $15.33 20.58 $14.56 B — — 30.26% $18.98 $11.2
105 Equitable Holdings, Inc. $52.04 — $14.46 B 3% — -198.15% $55.15 $35.2
106 Assurant, Inc. $281.01 13.25 $14.09 B 1.74% — 18.03% $303.94 $205.01
107 Aegon Ltd. $9.12 11.75 $13.76 B 0.05% — 10.48% $8.37 $5.77
108 RenaissanceRe Holdings Ltd. $323.1 5.21 $13.73 B 0.01% — 22.68% $340.24 $231.17
109 Globe Life Inc. $170.68 11.05 $13.39 B 0.74% — 20.28% $191.55 $127.85
110 Pershing Square Inc. $33.33 — $13.33 B — — 0.11% $54.94 $22.01
111 Ally Financial Inc. $42.28 9.15 $13.3 B 4.41% — 9.42% $47.29 $35.92
112 SEI Investments Company $108.6 18.74 $13.25 B 1.48% 21.84% 28.86% $112.15 $75.08
113 CNA Financial Corporation $47.77 10.6 $13.12 B 4.02% — 11% $55.71 $41.53
114 Ares Capital Corporation $18.03 11.06 $12.95 B 0.1% — 0.08% $23.42 $17.4
115 Jefferies Financial Group Inc. $55.72 14.18 $12.73 B 3.42% 7.95% 8.52% $71.04 $35.53
116 IREN Limited $46.93 207.66 $12.65 B — 0.79% -22.97% $76.87 $25.31
117 Webster Financial Corporation $77.57 12.32 $12.57 B 2.08% — 10.66% $79.74 $52.69
118 Fidelity National Financial, Inc. $44.65 15.9 $12.28 B 4.27% — 10.13% $59.21 $42.78
119 First Horizon Corporation $24.67 11.2 $11.82 B 4.94% — 11.68% $26.56 $19.8
120 Erie Indemnity Company $243.35 20.4 $11.77 B 1.63% — 24.52% $341.71 $204.63
121 Hut 8 Corp. $99.49 — $11.53 B — -13.35% -6.46% $140.8 $24.2
122 Evercore Inc. $295.67 15.38 $11.46 B 2.07% — 39.83% $388.71 $265.87
123 Stifel Financial Corp. $73.54 14.34 $11.28 B — — 0.15% $89.83 $64.36
124 American Financial Group, Inc. $132.9 12.62 $11.04 B — — 0.19% $150.02 $122.11
125 Popular, Inc. $167.58 11.27 $10.93 B 0.02% — 15.44% $179.24 $108.74
126 UMB Financial Corporation $142.55 11.58 $10.92 B 2.19% — 12.17% $153.32 $103.38
127 Janus Henderson Group plc $0 10.18 $10.85 B 6.07% 13.36% 15.86% $53.76 $40.65
128 Ryan Specialty Holdings, Inc. $40.87 108.27 $10.72 B 0.61% — 16.34% $59.19 $29.28
129 Freedom Holdings Corp. $162.02 67.89 $10.5 B — 23.41% 10.96% $177.15 $107.97
130 Wintrust Financial Corporation $152.38 11.55 $10.4 B 1.51% — 12.33% $167.22 $119.61
131 Galaxy Digital $27.05 — $10.29 B — 9.53% -3.68% $45.92 $16.43
132 Cullen/Frost Bankers, Inc. $163.61 14.78 $10.11 B 3.72% — 15.04% $170.8 $119
133 Old Republic International Corporation $40.77 8.79 $10 B 3.38% — 18.72% $46.76 $36.65
134 Virtu Financial, Inc. $63.02 18.16 $10 B 1.63% 10.27% 33.18% $68.76 $31.55
135 Old National Bancorp $25.61 11.24 $9.96 B 3.83% — 10.46% $27.36 $19.39
136 FirstCash Holdings, Inc. $225.42 25.21 $9.79 B 1.25% 11.49% 17.07% $238.93 $144.56
137 Zions Bancorporation, National Association $66.17 10.27 $9.73 B 0.03% — 0.14% $67.99 $46.19
138 Houlihan Lokey, Inc. $135.39 23.6 $9.58 B 2.08% 20.67% 17.78% $211.78 $112.83
139 Jackson Financial Inc. $136.59 92.47 $9.52 B 5.33% — 1.04% $140.88 $89.67
140 Voya Financial, Inc. $102.87 15.51 $9.43 B 1.89% — 12.63% $105.64 $64.5
141 SouthState Bank Corporation $96.53 10.4 $9.43 B — — 0.11% $108.46 $84.48
142 Affiliated Managers Group, Inc. $352.9 14.47 $9.32 B 0% — 0.22% $363.89 $180.88
143 Primerica, Inc. $290.33 11.43 $9.1 B 1.23% — 32.55% $327.28 $230.09
144 Western Alliance Bancorporation $79.94 8.98 $8.83 B 2.07% — 12.89% $97.23 $65.82
145 Prosperity Bancshares, Inc. $71.79 15.56 $8.75 B 3.81% — 7.07% $77.2 $61.07
146 Columbia Banking System, Inc. $30.27 12.26 $8.71 B 6.55% — 9.22% $33.67 $23.83
147 Lincoln National Corporation $43.32 3.69 $8.71 B 7.48% — 21.99% $47.66 $32.18
148 Kinsale Capital Group, Inc. $367.29 14.95 $8.5 B 0.15% — 29.06% $485 $287.2
149 StoneX Group Inc. $69.07 15.9 $8.38 B — 8.3% 20.18% $94.66 $36.45
150 Commerce Bancshares, Inc. $58.27 14.34 $8.37 B 2.14% — 14.39% $60.92 $46.99
151 TeraWulf Inc. $17.86 — $8.18 B — -3.53% -853.09% $29.84 $8.7
152 Riot Platforms, Inc. $22.26 — $8.18 B — -9.9% -48.36% $30.32 $11.5
153 FactSet Research Systems Inc. $221.29 14.24 $8.06 B 0.02% — 0.28% $453.41 $185
154 Figure Technology Solutions, Inc. $38.27 33.9 $8.04 B — 7.01% 18.59% $78 $24.11
155 The Hanover Insurance Group, Inc. $224.48 10.52 $7.95 B 2.66% — 21.22% $236.06 $166.54
156 BOK Financial Corporation $130.33 13.18 $7.92 B 0.02% — 0.1% $139.73 $91.62
157 XP Inc. $15.3 7.81 $7.91 B — — 0.23% $23.13 $14.8
158 Central Bancompany, Inc. $32.53 18.2 $7.82 B 1.33% — 11.66% $33.82 $9.8
159 Valley National Bancorp $14.09 12.69 $7.81 B 0.03% — 0.09% $14.72 $8.54
160 Marex Group plc $76.71 13.19 $7.63 B 0.01% 31.55% 30.16% $78.38 $27.91
161 First American Financial Corporation $71.38 9.97 $7.43 B 3.65% — 13.6% $79.87 $56.2
162 AXIS Capital Holdings Limited $98.61 6.68 $7.38 B 0.02% — 17.25% $119.99 $88.07
163 Klarna Group plc $18.84 — $7.12 B — — -0.07% $47.48 $12.06
164 Enact Holdings, Inc. $49.3 9.91 $6.77 B 2.3% — 12.76% $50.56 $34.64
165 OneMain Holdings, Inc. $58.18 8.67 $6.72 B — — 0.24% $71.93 $45.78
166 F.N.B. Corporation $18.32 10.91 $6.59 B 4.08% — 8.94% $19.59 $14.46
167 Intercorp Financial Services Inc. $57.28 10.63 $6.36 B 0.03% — 0.18% $58.16 $35.39
168 MGIC Investment Corporation $30.66 8.99 $6.36 B 2.6% — 13.9% $31.89 $24.69
169 Glacier Bancorp, Inc. $48.43 22.63 $6.3 B — — 0.07% $53.99 $39.9
170 Credit Acceptance Corporation $593.78 12.51 $6.28 B — 7.53% 32.35% $668.86 $401.9
171 Essent Group Ltd. $68.44 9.13 $6.22 B 0.02% — 11.91% $70.37 $55.34
172 StepStone Group Inc. $50.74 — $6.14 B 3.25% -10.1% -98.37% $77.8 $38.85
173 United Bankshares, Inc. $44.42 12.44 $6.12 B — — 0.09% $46.09 $34.1
174 Hancock Whitney Corporation $74.55 14.23 $6.08 B 2.94% — 9.61% $80.13 $54.05
175 Home BancShares, Inc. $29.79 12.58 $6.03 B 3.27% — 11.01% $31.7 $25.5
176 Ameris Bancorp $87.59 13.77 $5.89 B 0.01% — 0.11% $90 $60.54
177 Associated Banc-Corp $30.51 11.62 $5.87 B 4.96% — 9.86% $32.46 $23.86
178 Morningstar, Inc. $153.68 15.71 $5.84 B 0.01% — 0.31% $316.71 $149.08
179 Mercury General Corporation $102.64 6.18 $5.79 B 3.44% — 37.19% $113.06 $74.29
180 BGC Group, Inc. $11.97 29.09 $5.79 B 0.62% 9.11% 19.2% $12.88 $8.27
181 MarketAxess Holdings Inc. $163.32 18.77 $5.75 B 1.24% 22.53% 24.74% $195.97 $108.75
182 Enova International, Inc. $225.79 16.15 $5.74 B — 6.7% 25.76% $267.45 $103.02
183 RLI Corp. $61.14 13.05 $5.73 B 0.78% — 24.37% $68.29 $47.26
184 Bank OZK $49.26 8.28 $5.72 B 3.57% — 11.21% $53.66 $42.37
185 Hamilton Lane Incorporated $101.17 20.61 $5.69 B 1.88% 22.66% 31.02% $155.66 $71.88
186 Blue Owl Capital Corporation $11.17 19.48 $5.62 B 10.66% — 3.95% $14.44 $10.52
187 Flagstar Bank, National Association $13.5 116.92 $5.61 B 0.87% — 0.59% $15.44 $10.57
188 Atlantic Union Bankshares Corporation $39.16 16.74 $5.6 B 0.04% — 0.08% $42.18 $29.64
189 Moelis & Company $68.77 24.53 $5.6 B 5.34% 28.9% 43.55% $78.22 $51.06
190 Axos Financial, Inc. $96.5 11.33 $5.56 B — — 16.41% $105.74 $74.89
191 Blackstone Secured Lending Fund $23.61 12.36 $5.49 B 0.13% — 0.07% $32.81 $22.47
192 Selective Insurance Group, Inc. $90.9 11.04 $5.49 B 1.36% — 13.87% $100.4 $72.78
193 Piper Sandler Companies $77.34 17.72 $5.44 B 1.57% — 22.9% $95.06 $68.7
194 Victory Capital Holdings, Inc. $87.01 19.55 $5.44 B 0.02% — 0.22% $90.19 $57.03
195 Blue Owl Technology Finance Corp. $11 13.9 $5.21 B 11.92% — 4.8% $15.82 $9.75
196 White Mountains Insurance Group, Ltd. $2,052.48 4.68 $5.21 B 0.04% — 21.23% $2,333 $1,648
197 SLM Corporation $26.28 6.92 $5.09 B 3.06% — 30.31% $32.02 $17.77
198 TFS Financial Corporation $17.39 48.28 $4.93 B 8.29% — 5.32% $19.49 $12.54
199 HA Sustainable Infrastructure Capital, Inc. $39.37 57.19 $4.93 B 6.73% — 3.39% $44.13 $27.28
200 Radian Group Inc. $36.05 9.04 $4.85 B 3.55% — 11.26% $41.05 $31.5
201 First Financial Bankshares, Inc. $33.11 17.38 $4.79 B 2.72% — 14.35% $37.83 $28.12
202 CNO Financial Group, Inc. $50.83 20.5 $4.74 B 0.01% — 0.1% $51.77 $35.24
203 Main Street Capital Corporation $50.97 10.73 $4.74 B — — 0.14% $67.77 $48.95
204 PJT Partners Inc. $182.13 23.41 $4.67 B 1.16% 20.55% 71.16% $195.62 $127.73
205 Hagerty, Inc. $13.37 182.86 $4.66 B — — 8.4% $14 $9.36
206 Sprott Inc. $128.38 31.79 $4.63 B 0.01% 18.57% 28.4% $230.43 $91.4
207 Fulton Financial Corporation $23.62 11.6 $4.6 B 4.53% — 11.15% $25.23 $16.6
208 International Bancshares Corporation $73.56 10.98 $4.57 B 0.02% — 0.14% $77.11 $62.14
209 Neptune Insurance Holdings Inc. $32.05 116.93 $4.56 B 5.68% 638.64% -2.85% $35.15 $14.78
210 Nelnet, Inc. $125.14 15.07 $4.56 B 1.31% — 8.15% $144.38 $116.62
211 Federated Hermes, Inc. $59.07 11.47 $4.48 B — — 0.34% $59.83 $41.96
212 Eastern Bankshares, Inc. $20.6 11.38 $4.43 B 0.03% — 0.09% $22.57 $14.21
213 ServisFirst Bancshares, Inc. $80.46 13.64 $4.4 B 0.02% — 0.17% $90.64 $67.2
214 Lazard, Inc. $44.05 19.33 $4.39 B 7.25% 9.29% 25.88% $58.75 $38.67
215 MARA Holdings, Inc. $11.83 — $4.37 B — -12.15% -110.39% $23.45 $6.66
216 First BanCorp. $28.08 11.68 $4.35 B 0.03% — 19.03% $29.88 $19.16
217 Accelerant Holdings $19.84 — $4.32 B — — -186.21% $20.73 $9.18
218 The Baldwin Insurance Group, Inc. $29.71 — $4.31 B — 2.81% -10.59% $32.59 $15.88
219 United Community Banks, Inc. $35.29 11.37 $4.3 B 2.86% — 10.33% $37.18 $28.65
220 Texas Capital Bancshares, Inc. $97.69 11.76 $4.29 B 0.61% — 10.04% $108.92 $75.41
221 Bread Financial Holdings, Inc. $108.2 7.49 $4.26 B 3.09% — 17.07% $114.53 $53.83
222 Miami International Holdings, Inc. $43.46 29.56 $4.21 B — 10.29% 14.49% $57.14 $34.02
223 Cathay General Bancorp $61.86 12.04 $4.18 B 3.71% — 11.71% $65.25 $44.57
224 Lemonade, Inc. $50.55 — $4.13 B — — -26.78% $99.9 $46.16
225 Cohen & Steers, Inc. $78.18 24.42 $4.11 B 4.03% 23.06% 29.72% $86.56 $58.39
226 Sezzle Inc. $118.35 25.15 $4.06 B — 52.43% 85.55% $195.71 $49.5
227 CVB Financial Corp. $22.31 19.24 $3.98 B 4.48% — 8.22% $23.41 $17.95
228 Independent Bank Corp. $82.54 14.62 $3.97 B 3.95% — 7.66% $87.5 $63.33
229 WesBanco, Inc. $40.52 11.13 $3.96 B 4.22% — 8.72% $43.02 $29.57
230 Genworth Financial, Inc. $10.42 18.45 $3.91 B — — 2.42% $10.69 $7.84
231 WSFS Financial Corporation $74.14 13.22 $3.86 B — — 0.11% $76.37 $49.92
232 PennyMac Financial Services, Inc. $72.04 9.7 $3.81 B 1.03% 2.96% 9.14% $160.36 $70.67
233 BancFirst Corporation $111.29 15.33 $3.79 B 2% — 13.62% $138.77 $101.48
234 Renasant Corporation $40.81 12.05 $3.78 B 3.19% — 8.13% $44.54 $33.04
235 WisdomTree, Inc. $24.42 46.63 $3.77 B 0.7% 14.53% 19.25% $25.91 $10.69
236 Brighthouse Financial, Inc. $63.25 — $3.63 B — — -0.01% $66.33 $42.07
237 First Interstate BancSystem, Inc. $37.22 11.12 $3.61 B 7.76% — 9.55% $40.6 $29.1
238 Nicolet Bankshares, Inc. $172.16 23.4 $3.61 B 1.33% — 8.81% $180 $114.12
239 Palomar Holdings, Inc. $134.03 17.69 $3.59 B 1.39% — 21.61% $147.62 $100.81
240 Park National Corporation $190.54 18.49 $3.52 B 3.76% — 12.45% $215 $149.06
241 Hamilton Insurance Group, Ltd. $34.87 5.99 $3.51 B — — 21.19% $37.31 $22.66
242 First Financial Bancorp. $32.61 12.14 $3.46 B 4.51% — 10.07% $36.24 $23.06
243 BankUnited, Inc. $47.54 13.28 $3.46 B 0.03% — 0.09% $52.11 $33.33
244 CorVel Corporation $67.67 29.88 $3.45 B — 35.33% 29.93% $93.45 $44.83
245 FS KKR Capital Corp. $12.18 278.28 $3.44 B 12.86% — -6.7% $18.21 $9.72
246 Twenty One Capital, Inc. $5.86 — $3.43 B — — -71.82% $25.63 $4.15
247 Simmons First National Corporation $23.21 — $3.42 B 4.95% — -10.21% $24.32 $17
248 NMI Holdings, Inc. $44.38 8.53 $3.37 B — — 15.14% $46.74 $34.84
249 Artisan Partners Asset Management Inc. $41.06 11.22 $3.37 B 7.03% 33.34% 72.85% $47.5 $33.96
250 Community Financial System, Inc. $63.15 14.73 $3.36 B 4.02% — 11.34% $71.11 $53.46
251 Assured Guaranty Ltd. $73 9.48 $3.33 B 0.02% — 6.26% $92.4 $72.76
252 Acadian Asset Management Inc. $92.15 32.75 $3.32 B 0.24% 31.95% 161.82% $98.52 $41.47
253 Hercules Capital, Inc. $17.72 8.61 $3.3 B 10.22% — 12.8% $19.62 $13.7
254 F&G Annuities & Life, Inc. $24.17 7.84 $3.28 B 1.98% — 8.86% $35.6 $20.57
255 Prudential plc $27.42 7.04 $3.27 B 0.01% — 18.28% $1,238 $910.4
256 CleanSpark, Inc. $13.48 — $3.26 B 1.1% -3.73% -75.24% $23.61 $8
257 Mechanics Bancorp $14.66 — $3.25 B — — 0.1% $16.03 $12.13
258 Golub Capital BDC, Inc. $12.35 16.04 $3.22 B 0.11% — 0.05% $15.63 $11.77
259 First Hawaiian, Inc. $25.81 11.13 $3.17 B 5.45% — 10.27% $30.58 $22.64
260 TowneBank $34.71 16.69 $3.17 B — — 0.07% $37.86 $31.91
261 Columbia Financial, Inc. $11.63 54.24 $3.15 B 1.71% — 4.98% $12 $6.21
262 Provident Financial Services, Inc. $23.43 9.89 $3.09 B 6.32% — 11% $25.49 $17.69
263 Bank of Hawaii Corporation $76.19 12.93 $3.05 B 5.01% — 12.78% $86.31 $59.36
264 DigitalBridge Group, Inc. $15.92 8.82 $3.03 B 0.24% -1.6% 15.97% $15.98 $8.94
265 Seacoast Banking Corporation of Florida $30.84 20.7 $3 B 0.02% — 0.05% $35.55 $24.78
266 Banc of California, Inc. $18.62 12.57 $3 B 3.23% — -0.64% $21.93 $15.33
267 Slide Insurance Holdings, Inc. $24.46 5.19 $2.88 B 1.3% — 50.69% $25.09 $12.53
268 Bitfarms Ltd $3.73 — $2.88 B — -16.41% -20.47% $10.81 $1.71
269 FB Financial Corporation $55.99 14.49 $2.85 B 1.81% — 10.03% $62.66 $49.24
270 SiriusPoint Ltd. $24.15 5.62 $2.84 B 0.01% — 21.84% $26.48 $17.17
271 Customers Bancorp, Inc. $78.74 9.4 $2.74 B 0.14% — 13.57% $84.38 $59.34
272 The Bancorp, Inc. $64.41 11.8 $2.73 B — — 30.56% $81.65 $50.2
273 The Gabelli Dividend & Income Trust $29.83 6.33 $2.72 B 5.56% — 15.14% $31 $26.14
274 Upstart Holdings, Inc. $26.98 44.92 $2.71 B — — 8.59% $71.38 $23.96
275 GCM Grosvenor Inc. $13.18 60.47 $2.69 B 5.2% 19.99% -4.25% $14.87 $9.3
276 First Bancorp $64.71 20.19 $2.69 B 2.8% — 8.01% $66.78 $45.96
277 WaFd, Inc. $34.28 10.47 $2.68 B 2.96% — 8.5% $39.49 $26.31
278 Beacon Financial Corporation $31.44 16.73 $2.67 B 3.76% — 6.42% $32.83 $22.81
279 eToro Group Ltd. $30.89 10.06 $2.63 B — 18.8% 18.97% $47.25 $24.74
280 Trustmark Corporation $44.67 11.85 $2.62 B — — 0.11% $46.34 $33.84
281 Banner Corporation $69.92 12.51 $2.61 B 4.32% — 10.65% $74.84 $57.05
282 First Merchants Corporation $40.72 12.01 $2.57 B — — 0.08% $43.22 $34.66
283 Skyward Specialty Insurance Group, Inc. $56.53 13.55 $2.55 B — — 16.84% $65.69 $40.6
284 Ethos Technologies Inc. $42.02 18.36 $2.54 B — 18.13% -28.37% $40.97 $9.45
285 First Busey Corporation $30.42 10.96 $2.53 B 4.55% — 9.51% $31.7 $22
286 Strive Asset Management, LLC $27.16 — $2.43 B — -91.13% -94.73% $252 $7.02
287 NBT Bancorp Inc. $46.68 13.22 $2.43 B — — 0.11% $48.81 $39.2
288 Merchants Bancorp $52.9 9.01 $2.42 B 2.49% — 11.64% $56.87 $30.37
289 The Bank of N.T. Butterfield & Son Limited $61.21 10.32 $2.42 B 0.03% — 20.68% $64.17 $40.59
290 Hyperliquid Strategies Inc. $11.93 — $2.41 B — — — $14.14 $3.01
291 Federal Agricultural Mortgage Corporation $226.09 10.48 $2.4 B 2.66% — 13.13% $248.28 $136.57
292 Federal Agricultural Mortgage Corporation $155.01 10.48 $2.4 B 2.66% — 13.13% $248.28 $136.57
293 UWM Holdings Corporation $1.39 36.57 $2.36 B 7.22% — -20.06% $7.14 $0.93
294 Enterprise Financial Services Corp $64 12.3 $2.34 B 2.6% — 9.42% $68.73 $51.18
295 HCI Group, Inc. $186.09 7.52 $2.33 B 1.83% — 30.79% $210.5 $144.75
296 Goosehead Insurance, Inc. $62.32 65.62 $2.32 B 0.13% — 58.13% $85.53 $33.68
297 Northwest Bancshares, Inc. $15.5 14.96 $2.29 B 7.22% — 8.07% $16.16 $11.25
298 OFG Bancorp $52.55 10.2 $2.25 B 0.02% — 15.92% $54.47 $35.71
299 Hilltop Holdings Inc. $38.6 13.9 $2.25 B 2.16% — 7.5% $40.41 $30.78
300 The Western Union Company $7 5.66 $2.24 B 10.26% 19.54% 42.65% $10.35 $6.27
301 A Paradise Acquisition Corp $1.56 60.18 $2.23 B — -0.51% -13.33% $14 $1.48
302 LendingClub Corporation $17.49 12.62 $2.22 B — — 11.92% $21.67 $13.05
303 Stock Yards Bancorp, Inc. $73.18 15.06 $2.16 B — — 0.14% $83.83 $61.51
304 BlackRock Science and Technology Term Trust $31.31 6.68 $2.1 B 9.13% — 19.38% $31.89 $20.69
305 1st Source Corporation $86.49 12.29 $2.1 B 2.81% — 13.41% $91.46 $56.89
306 Encore Capital Group, Inc. $98.86 6.84 $2.06 B — 12.26% 29.83% $104.98 $39.95
307 Horace Mann Educators Corporation $50.4 11.64 $2.06 B 3.95% — 12.03% $55.56 $41.29
308 Stewart Information Services Corporation $67.04 15.3 $2.06 B 4.14% — 8.4% $78.61 $57.11
309 EZCORP, Inc. $33.09 12.93 $2.05 B — 8.51% 14.45% $37.12 $16.5
310 Porch Group, Inc. $16.73 — $2.04 B — — -171.83% $19.44 $6.36
311 Stellar Bancorp, Inc. $0 19.04 $2 B 1.53% — 6.38% $40.21 $28.5
312 First Commonwealth Financial Corporation $19.53 12.85 $1.99 B 0.03% — 0.1% $20.05 $15
313 Pelagos Insurance Capital Limit $22.94 6.3 $1.96 B 0.03% — 0.16% $24.06 $14.8
314 Banco Latinoamericano de Comercio Exterior, S. A. $56.33 8.35 $1.95 B 0.04% — 13.77% $63.2 $38.41
315 OceanFirst Financial Corp. $18.94 39.94 $1.91 B 5.81% — 2.59% $20.61 $17.05
316 Sharplink, Inc. $8.82 — $1.89 B — -1.35% -79.2% $19.54 $4.46
317 German American Bancorp, Inc. $49.6 13.23 $1.88 B 3.42% — 12.17% $52.23 $37.19
318 National Bank Holdings Corporation $41.77 19 $1.87 B 3.3% — 6.47% $47.28 $35.06
319 Live Oak Bancshares, Inc. $39.35 13.14 $1.83 B 0.37% — 11.08% $44.53 $29.36
320 BlackRock Science and Technology Trust $50.81 7.24 $1.82 B 7.87% — 17.36% $51.3 $34.87
321 Hope Bancorp, Inc. $13.98 13.78 $1.8 B 5.73% — 5.74% $14.59 $9.8
322 General American Investors Company, Inc. $66.39 4.46 $1.8 B 0.79% — 19.36% $68.57 $56.24
323 FirstSun Capital Bancorp $40.67 38.5 $1.8 B — — 3.53% $42.34 $29.95
324 Patria Investments Limited $11.2 25.79 $1.8 B 0.05% 20.51% 12.39% $17.8 $10.55
325 City Holding Company $127.12 14.02 $1.79 B — — 0.17% $133.59 $113.21
326 S&T Bancorp, Inc. $49.95 12.7 $1.79 B 4.67% — 9.74% $53.5 $34.38
327 Fidelis Insurance Holdings Ltd $24.83 7.79 $1.76 B 2.9% — 9.46% $26.34 $16.96
328 Byline Bancorp, Inc. $38.27 11.74 $1.76 B 1.76% — 11.75% $40.03 $25.57
329 Sixth Street Specialty Lending, Inc. $18.04 19.68 $1.75 B 8.72% — 5.64% $24.79 $16.04
330 TriCo Bancshares $53.97 12.83 $1.74 B 3.34% — 10.23% $61.71 $40.44
331 Pathward Financial, Inc. $81.06 9.83 $1.73 B 0.4% — 20.6% $101.26 $65.87
332 Trinity Capital Inc. $18.08 12.47 $1.73 B 13.08% — 13.23% $18.89 $14.13
333 Dime Commercial Bancshares, Inc. $39 14.66 $1.72 B — — 0.09% $40.76 $25.63
334 Triumph Financial, Inc. $72.07 60.56 $1.72 B — — 0.03% $77.84 $46.43
335 Origin Bancorp, Inc. $53.75 16.86 $1.68 B 1.82% — 7.97% $55.57 $32.12
336 Republic Bancorp, Inc. $84.76 13.08 $1.66 B 0.02% — 0.12% $88.78 $63.97
337 BlackRock Capital Allocation Term Trust $16.08 7.46 $1.66 B 20.85% — 13.72% $16.2 $13.73
338 Kemper Corporation $26.67 40.09 $1.65 B 2.91% — -19.33% $54.59 $22.69
339 ConnectOne Bancorp, Inc. $32.45 17.45 $1.63 B — — 0.07% $33.12 $21.79
340 Bank First Corporation $142.68 19.84 $1.6 B — — 0.1% $153 $110.46
341 Perella Weinberg Partners $16.58 72.16 $1.6 B 2.41% 6.4% -31.92% $25.93 $14.11
342 BlackRock ESG Capital Allocation Term Trust $15.22 7.33 $1.57 B 22.19% — 13.1% $16.84 $13.36
343 QCR Holdings, Inc. $94.96 11.93 $1.57 B — — 0.13% $97.25 $64.23
344 Capital Southwest Corporation $24.35 14.15 $1.57 B 10.71% — 11.04% $25.75 $19.37
345 TWFG, Inc. $28.22 177.53 $1.56 B — 7.27% 12.65% $31.3 $16.56
346 American Bitcoin Corp $0.85 — $1.53 B — — -0.33% $14.52 $0.77
347 The Gabelli Equity Trust Inc. $5.68 4.86 $1.53 B 4.95% — 16.51% $6.31 $5.28
348 Safety Insurance Group, Inc. $103.37 24.02 $1.51 B 4.68% — 7.16% $103.8 $67.04
349 Lakeland Financial Corporation $59.98 13.54 $1.51 B 3.32% — 14.67% $68.55 $54.36
350 Cartesian Growth Corporation III $5.69 188.1 $1.49 B — -0.41% 2.95% $25.33 $4.24
351 Walker & Dunlop, Inc. $41.92 38.07 $1.46 B 5.52% 2.18% 2.22% $90 $39.01
352 Burke & Herbert Financial Services Corp. $71.6 12.43 $1.46 B 4.46% — 10.34% $75.08 $57.42
353 Horizon Space Acquisition II Corp. $2.62 1,115.26 $1.46 B — -0.29% 2.45% $14.31 $2.51
354 Federal Agricultural Mortgage Corporation $134 7.71 $1.45 B 0.05% — 0.13% $148.94 $115
355 Esquire Financial Holdings, Inc. $118.28 27.32 $1.44 B 1.1% — 17.81% $134.81 $92.1
356 United Fire Group, Inc. $54.98 10.21 $1.44 B 3.04% — 14.96% $56.74 $29.74
357 Peoples Bancorp Inc. $39.82 12.16 $1.44 B 5.28% — 9.76% $42.29 $27.49
358 Tompkins Financial Corporation $98.42 8.17 $1.43 B 4.43% — 19.3% $102.58 $61.88
359 Atlanticus Holdings Corporation $93.81 9.17 $1.41 B 0.65% — 22.75% $114.34 $47.5
360 Community Trust Bancorp, Inc. $77.06 13.08 $1.41 B 5.03% — 12.52% $79.92 $50.25
361 Blackrock Municipal 2030 Target Term Trust $22.4 25.67 $1.41 B 2.76% — 3.52% $23.24 $22.19
362 Westamerica Bancorporation $58.45 12.33 $1.37 B 3.21% — 12.31% $63.61 $44.93
363 Willow Lane Acquisition Corp $18.82 396.12 $1.36 B — -1.53% 2.71% $42 $10.27
364 Gold.com, Inc. $47.47 16.25 $1.34 B 2.31% 4.43% 10.9% $66.7 $22
365 HBT Financial, Inc. $36.53 17.11 $1.33 B 3.52% — 11.41% $37.51 $22.36
366 Ategrity Specialty Insurance Company Holdings $26.53 12.29 $1.31 B 0.16% — 17.11% $27.9 $16.35
367 Amalgamated Financial Corp. $43.95 12.78 $1.31 B 0.01% — 0.14% $45.23 $25.13
368 Oppenheimer Holdings Inc. $123.13 12.68 $1.3 B 1.47% 13.21% 10.71% $125.55 $63.81
369 Morgan Stanley Direct Lending Fund $15.37 15.22 $1.3 B 0.12% — 0.05% $19.94 $13.66
370 ProAssurance Corporation $0 19.79 $1.29 B 1.55% — 4.95% $25.02 $23.62
371 Abrdn Healthcare Investors $22.49 128.29 $1.28 B — — 0.99% $24.85 $16.36
372 First Financial Corporation $77.88 14.87 $1.26 B 4.71% — 13.02% $84.17 $51.21
373 Universal Insurance Holdings, Inc. $43.9 5.59 $1.23 B 3.8% — 38.78% $45.15 $24.13
374 Jefferson Capital, Inc. $21.67 7.91 $1.23 B 4.94% 12.33% 33.84% $24.44 $15.5
375 First Mid Bancshares, Inc. $45.86 11.58 $1.22 B 0.02% — 0.1% $49.03 $34.16
376 Trupanion, Inc. $26.12 52.54 $1.22 B — 19.93% 5.96% $46.98 $21.16
377 Exzeo Group, Inc. $13.27 14.12 $1.21 B — — 0.59% $24.6 $12.36
378 Heritage Financial Corporation $28.9 15.38 $1.2 B 5.07% — 7.69% $31.25 $21.32
379 Preferred Bank $99.04 9.25 $1.17 B 0.03% — 0.17% $103.05 $80.1
380 Univest Financial Corporation $42.09 11.82 $1.16 B 4.46% — 10.41% $45.45 $28.04
381 Amerant Bancorp Inc. $29.21 20.63 $1.16 B 1.71% — 6.07% $30.6 $15.62
382 HIVE Digital Technologies Ltd. $3.15 — $1.16 B — -14.16% -61.12% $10.96 $2.42
383 Metropolitan Bank Holding Corp. $91.46 13.34 $1.16 B 0.74% — 10.22% $102.04 $64.66
384 Five Star Bancorp $46.58 16 $1.15 B 1.67% — 15.92% $50.26 $30.68
385 International General Insurance Holdings Ltd. $26.19 10.61 $1.15 B 0.02% — 15.94% $29.59 $20.82
386 Old Second Bancorp, Inc. $21.89 13.11 $1.13 B — — 0.11% $22.67 $16.43
387 Capitol Federal Financial, Inc. $8.8 13.46 $1.11 B 6.56% — 8.01% $9.26 $5.97
388 Bowhead Specialty Holdings Inc. $33.64 17.83 $1.11 B — — 13.71% $35.07 $21.21
389 AGI Inc $6.93 6.42 $1.11 B — — — $12.21 $6.32
390 Prospect Capital Corporation $2.21 — $1.11 B 0.22% — -0.01% $3.5 $2.11
391 Coastal Financial Corporation $71.65 22.32 $1.09 B — — 0.1% $120.05 $66.5
392 Cantor Equity Partners III, Inc. $7.16 287.98 $1.09 B — -0.81% 1.36% $15.3 $5.29
393 Northeast Bank $126.49 10.83 $1.08 B 0% — 0.19% $142.31 $80.75
394 FS Credit Opportunities Corp. $5.27 7.21 $1.08 B 14.61% — 10.4% $7.5 $4.13
395 Tortoise Energy Infrastructure Corporation $42.9 12.12 $1.08 B 5.1% — 13.37% $51.18 $40.35
396 Maase Inc. $15.1 — $1.07 B — -1.14% -111.73% $24.9 $2.85
397 Mercantile Bank Corporation $60.71 11.28 $1.07 B 3.89% — 13.25% $62.39 $42.75
398 Equity Bancshares, Inc. $50.13 29.3 $1.05 B 1.83% — 4.64% $52.27 $38.6
399 Goldman Sachs BDC, Inc. $9.31 14.55 $1.05 B — — 0.05% $12.03 $8.65
400 BlackRock Health Sciences Term Trust $16.97 10.56 $1.05 B 13.68% — 9.77% $17.25 $13.7
401 Business First Bancshares, Inc. $31.38 11.15 $1.04 B 2.29% — 9.85% $32.52 $22.56
402 CNB Financial Corporation $34.45 10.77 $1.03 B 3.36% — 10.93% $36.17 $22.8
403 BlackRock Innovation and Growth Term Trust $9.01 36.51 $1.02 B 21.91% — 1.65% $9.44 $6.13
404 Horizon Bancorp, Inc. $19.73 — $1.02 B 5.74% — -20.76% $21.04 $14.97
405 Oaktree Specialty Lending Corporation $11.59 19.64 $1.02 B 0.13% — 0.03% $14.77 $10.63
406 Heritage Insurance Holdings, Inc. $34.44 4.69 $1.01 B 2.84% — 42.41% $36.5 $20.48
407 Virtus Investment Partners, Inc. $157.65 8.37 $1 B 6.02% 4.04% 12.9% $203.61 $121.61
408 TrustCo Bank Corp NY $57.45 15.16 $986.25 M 5.25% — 9.62% $58.98 $34.31
409 Blackrock Resources & Commodities Strategy Trust $13.21 4.58 $984.33 M 6.5% — 25.87% $13.86 $9.68
410 Central Pacific Financial Corp. $37.69 11.85 $983.29 M 5.95% — 14% $40.99 $27.38
411 Camden National Corporation $57.3 11.09 $982.9 M 4.94% — 12.62% $60.59 $35
412 MetroCity Bankshares, Inc. $34.17 12.29 $979.31 M 0.03% — 0.15% $35.3 $24.53
413 Southside Bancshares, Inc. $32.15 12.88 $978.6 M 4.99% — 8.89% $36.2 $26.32
414 Farmers National Banc Corp. $15.83 14.34 $952.11 M 5.4% — 10.61% $16.46 $12.12
415 Hanmi Financial Corporation $31.69 10.64 $950.56 M 6.06% — 11.2% $33.5 $22.85
416 Mid Penn Bancorp, Inc. $36.92 13.91 $947.54 M 3.72% — 8.02% $39.15 $26.56
417 NB Bancorp, Inc. $23 15.98 $945.59 M 1.26% — 7.21% $23.47 $16.84
418 Barings BDC, Inc. $8.86 10.84 $944.46 M 11.47% — 7.53% $9.54 $7.96
419 Abacus Global Management, Inc. $9.73 33.33 $939.78 M 2.13% 11.33% 6.54% $12.44 $5
420 Ridgepost Capital, Inc $8.27 34.23 $937.04 M 1.78% 8.68% 7.74% $12.54 $6.79
421 First Community Bankshares, Inc. $48.16 15.66 $928.31 M 3.43% — 11.44% $50.17 $31.21
422 Navient Corporation $9.47 — $903.14 M 3.8% — -2.04% $13.84 $7.33
423 Hippo Holdings Inc. $32.66 7.37 $893.81 M — — 27.38% $38.98 $24.08
424 Nuveen Select Tax-Free Income Portfolio $14.01 11.89 $891.91 M — — 10.5% $14.65 $13.89
425 Employers Holdings, Inc. $49.16 117.33 $891.74 M 2.92% — 0.82% $52.59 $35.73
426 Kayne Anderson BDC, Inc. $13.19 11.92 $888.21 M 19.94% — 6.79% $15.87 $13.06
427 World Acceptance Corporation $192 22.57 $887.99 M — — 11% $227.68 $110
428 Capital City Bank Group, Inc. $50.67 14.37 $887.15 M 2.93% — 11.11% $53.6 $38.27
429 Root, Inc. $54.65 14.09 $876.41 M — — 15.07% $104.47 $40.91
430 Great Southern Bancorp, Inc. $79.49 12.99 $874.42 M 3.05% — 10.58% $82.91 $53.76
431 South Plains Financial, Inc. $45.31 13.2 $859.63 M 1.95% — 12.36% $46.94 $35.34
432 Eagle Bancorp, Inc. $27.75 — $859.04 M 7.59% — -4.25% $29.29 $15.03
433 GAMCO Global Gold, Natural Resources & Income Trust $5.63 11.39 $852.13 M 0.07% — 10.82% $5.88 $4.63
434 Alerus Financial Corporation $33.23 30.37 $841.48 M 4.08% — 4.88% $34.4 $20.31
435 Heritage Commerce Corp $0 17.32 $828.43 M 3.87% — 6.83% $13.82 $9.34
436 Lincoln International, Inc. $23.74 — $824.63 M — — — $25.3 $22
437 Peapack-Gladstone Financial Corporation $45.94 15.84 $822.22 M 0.79% — 7.65% $49.14 $24.71
438 Financial Institutions, Inc. $41.16 9.95 $821.76 M 6.72% — 13.09% $42.97 $25.61
439 MidCap Financial Investment Corporation $9.93 165.5 $817.96 M 0.12% — 0% $13.51 $9.48
440 Southern Missouri Bancorp, Inc. $73.52 12.13 $817.03 M 1.88% — 12% $79.86 $47.6
441 HomeTrust Bancshares, Inc. $48.45 12.52 $814.22 M 0.01% — 0.12% $48.63 $35.12
442 Bain Capital Specialty Finance, Inc. $12.37 10.85 $802.42 M 0.13% — 0.07% $15.84 $11.82
443 Shore Bancshares, Inc. $23.19 11.91 $788.59 M 2.13% — 11.1% $24.89 $14.93
444 Washington Trust Bancorp, Inc. $39.78 13.86 $767.8 M 5.71% — 10.18% $40.54 $25.23
445 Third Coast Bancshares, Inc. $45.47 10.32 $766.96 M 0.62% — 12.56% $46.35 $35.73
446 Orrstown Financial Services, Inc. $39.03 8.93 $766.85 M — — 0.15% $40.72 $29.69
447 SmartFinancial, Inc. $44.65 14.31 $763.45 M — — 0.1% $46.29 $31.27
448 Carlyle Secured Lending, Inc. $10.95 15.64 $760.99 M 0.14% — 0.04% $14.49 $10.48
449 Green Dot Corporation $13.25 — $759.61 M — 3.1% -2.82% $15.41 $10.1
450 Donegal Group Inc. $19 10.56 $750.63 M 4.72% — 11.01% $21.06 $16.11
451 Donegal Group Inc. $24.75 10.56 $750.63 M 4.72% — 11.01% $21.06 $16.11
452 Churchill Capital Corp XI $13.6 253.78 $746.38 M — — -36.72% $19.69 $10.07
453 PennantPark Floating Rate Capital Ltd. $7.27 14.59 $733.22 M 10.83% — 4.82% $10.29 $6.83
454 Arrow Financial Corporation $39.09 14.29 $732.98 M 4.39% — 11.82% $42.7 $25.88
455 Armada Acquisition Corp. III $10.04 — $728.12 M — — -9.52% $10.91 $9.74
456 Velocity Financial, Inc. $18.12 6.7 $727.64 M — — 16.71% $21.39 $16.65
457 VersaBank $22.06 32.82 $722.44 M 0% — 5.64% $34 $15.8
458 PRA Group, Inc. $19.11 — $716.07 M — 5.04% -26.42% $22.55 $10.25
459 Carter Bankshares, Inc. $31.36 5.51 $708.8 M 1.22% — 27.4% $36.06 $16.78
460 Independent Bank Corporation $34.31 10.27 $707 M — — 0.14% $39.17 $29.63
461 New Mountain Finance Corporation $7.36 48.35 $706.5 M 9.95% — -4.29% $10.7 $6.73
462 California BanCorp $21.73 11.7 $704.1 M 2.21% — 10.44% $22 $15.85
463 Midland States Bancorp, Inc. $33.24 16.27 $699.97 M 5.16% — 7.55% $35.1 $14.24
464 Burford Capital Limited $4.43 16.16 $698.12 M 0.03% — -102.34% $974 $286
465 Fidus Investment Corporation $18.35 8.12 $696.46 M 0.12% — 0.12% $22.09 $16.87
466 BitGo Holdings, Inc. $5.97 — $692.28 M — — -0.13% $24.5 $4.67
467 Tiptree Inc. $17.97 1.66 $688.56 M 1.08% — 68.58% $27.41 $15.49
468 Community West Bancshares $25.19 11.66 $683.51 M 0.02% — 0.1% $25.99 $18.03
469 Red River Bancshares, Inc. $102.86 15.33 $680.53 M 0.63% — 12.46% $104.63 $61.6
470 SLR Investment Corp. $12.42 7.57 $677.57 M — — 0.09% $16.83 $12.27
471 BlackRock Utilities, Infrastructure & Power Opportunities Trust $26.81 6.12 $675.84 M 0.06% — 18.79% $29.32 $23.62
472 Hingham Institution for Savings $310.59 10.13 $671.5 M 1.53% — 13.73% $338 $248.53
473 Gladstone Investment Corporation $16.24 3.96 $653.08 M 6.47% — 27% $17.14 $13.11
474 Drugs Made In America Acquisition II Corp. $10.16 49.76 $647.83 M — — 2.66% $10.21 $9.86
475 Invesco Municipal Opportunity Trust $9.52 27.07 $642.71 M 2.33% — 3.25% $10.1 $9.19
476 Robostrategy, Inc. $31.56 — $639.85 M — — — $59 $19.2
477 Vinci Compass Investments Ltd. $9.76 12.35 $639.44 M — — 0.14% $13.61 $9.2
478 Northfield Bancorp, Inc. $0 134.24 $639.4 M 3.5% — 0.68% $15.61 $9.91
479 OppFi Inc. $7.4 6.22 $632.25 M 0% 57.26% 68.06% $12.45 $6.5
480 Peoples Financial Services Corp. $62.24 10.62 $623.08 M 0.04% — 0.12% $64.91 $43.64
481 Nuveen Churchill Direct Lending Corp. $12.27 13.2 $618.33 M 11.42% — 5.4% $16.18 $11.97
482 OIO Group $1.74 — $612.52 M — -4.5% -34.99% $7.5 $1.5
483 Crawford & Company $12.74 25.96 $610.63 M 2.71% 16.04% 13.01% $13.59 $8.78
484 Crawford & Company $11.4 25.96 $610.63 M 2.71% 16.04% 13.01% $13.59 $8.78
485 First Business Financial Services, Inc. $72.24 10.98 $609.46 M 2.67% — 14.75% $73.48 $46.07
486 Bridgewater Bancshares, Inc. $21.41 10.81 $609.26 M 0.67% — 10.78% $22.62 $15.91
487 Bar Harbor Bankshares $36.39 14.79 $609.25 M 0.04% — 0.08% $37.2 $28.06
488 Invesco Senior Income Trust $2.93 14.32 $609.06 M 6.7% — 0.1% $3.63 $2.91
489 Greene County Bancorp, Inc. $34.66 14.8 $606.96 M 1.3% — 15.6% $36.02 $21.25
490 Gemini Space Station, Inc. $4.68 — $606.77 M — -61.57% -97.61% $45.89 $3.38
491 Capital Bancorp, Inc. $36.36 10.69 $602.42 M 1.31% — 13.85% $38.83 $26.4
492 Bain Capital GSS Investment Corp. $10.29 49.07 $602.4 M — — 0.95% $10.48 $9.95
493 Northpointe Bancshares, Inc. $17.25 6.66 $597.57 M 0.58% — 14.99% $19.71 $15.42
494 Invesco Value Municipal Income Trust $12.32 28.32 $595.21 M 2.35% — 3.34% $13.17 $11.8
495 Unity Bancorp, Inc. $58.97 10.15 $594.92 M 1.8% — 16.63% $62.5 $44.34
496 Cantor Equity Partners IV, Inc. $10.36 41.77 $594.36 M — -0.06% 3.1% $10.67 $10.1
497 Bit Digital, Inc. $1.7 — $591.44 M 0.14% -5.23% -46.72% $4.55 $1.18
498 Destiny Tech100 Inc. $34.24 13.37 $591.29 M — — 17.23% $72.87 $19.71
499 ACNB Corporation $57.22 11.56 $584.33 M — — 0.13% $58.54 $40.71
500 BlackRock Health Sciences Trust $45.05 7.52 $582.35 M 7.04% — 14.39% $46.42 $35.95
501 Civista Bancshares, Inc. $27.43 10.62 $577.15 M 4.15% — 10.05% $29.97 $19.82
502 American Exceptionalism Acquisi $11.47 — $564.35 M — — -0.44% $11.99 $10.49
503 Northrim BanCorp, Inc. $25.21 8.75 $560.79 M 0.03% — 0.21% $30.82 $19.6
504 Home Bancorp, Inc. $69.48 11.85 $553.79 M 2.72% — 10.65% $74.5 $50.54
505 Southern First Bancshares, Inc. $58.03 13.62 $548.68 M — — 0.1% $62.38 $35.15
506 Invesco Trust for Investment Grade Municipals $10.01 27.22 $547.74 M 2.19% — 3.31% $10.66 $9.57
507 Bank7 Corp. $54.53 13.03 $547.07 M 3.45% — 16.48% $57.67 $38.29
508 Bankwell Financial Group, Inc. $66.16 12.53 $537.23 M 2.91% — 13.95% $69.59 $40.45
509 MSC Income Fund, Inc. $11.8 6.41 $535.07 M — — 0.12% $17.6 $11.6
510 BlackRock Enhanced International Dividend Trust $5.93 6.45 $535.07 M 8.78% — 14.56% $6.23 $5.19
511 Invesco Quality Municipal Income Trust $10 27.47 $534.3 M 2.62% — 3.36% $10.42 $9.26
512 Kearny Financial Corp. $8.47 14.86 $533.04 M — — 0.05% $8.89 $5.76
513 Invesco Municipal Trust $9.59 26.36 $530.11 M 2.26% — 3.34% $10.11 $9.14
514 Flushing Financial Corporation $0 15.19 $524.18 M 5.69% — 4.89% $17.79 $12.46
515 Orange County Bancorp, Inc. $38.17 10.95 $519.16 M 1.99% — 16.44% $40.1 $23.25
516 Sierra Bancorp $39.51 11.55 $516.76 M — — 0.13% $41.22 $26.49
517 American Integrity Insurance Group, Inc. $26.2 5.78 $509.43 M — — 25.95% $27 $16.19
518 New America Acquisition I Corp. $10.14 — $505.47 M — — 0.14% $10.39 $9.68
519 Crawford & Company $10.37 28.81 $505.44 M 0.03% — 0.11% $12.1 $8.63
520 Crawford & Company $10.35 28.75 $504.47 M 0.03% — 0.11% $11.68 $8.76
521 Eagle Point Credit Company Inc. $3.91 — $503.78 M 41.49% — -12.67% $7.77 $3.46
522 Greenlight Capital Re, Ltd. $15.08 9.86 $503.33 M — — 7.28% $19.39 $11.57
523 Invesco California Value Municipal Income Trust $10.19 28.31 $502.44 M 1.79% — 3.31% $11.38 $10.2
524 Ponce Financial Group, Inc. $20.33 14.84 $501.17 M 0.22% — 6.18% $21.1 $13.91
525 West Bancorporation, Inc. $28.93 13.01 $499.21 M 4.07% — 14.31% $30.33 $19.03
526 Inter & Co, Inc. $5.62 8.36 $488.32 M 0.02% — 15.05% $10.36 $5.04
527 Investors Title Company $258.38 12.85 $487.82 M — — 0.14% $288.98 $199.16
528 Farmers & Merchants Bancorp, Inc. $34.85 12.14 $485.78 M 4.36% — 10.72% $35.94 $22.77
529 EQV Ventures Acquisition Corp. II $10.3 38.96 $484.5 M — -0.16% 1.97% $11.4 $10
530 Rice Acquisition Corporation 3 $10.6 59.39 $483.49 M — — 0.82% $11.89 $10.21
531 AMERISAFE, Inc. $24.9 10.25 $481.75 M 2.63% — 18.37% $47.86 $25.63
532 Gores Holdings X, Inc. $10.59 52.76 $481.4 M — -0.53% 2.69% $10.99 $10.15
533 Space Asset Acquisition Corp. $10.1 170.77 $477.63 M — — — $11.1 $9.88
534 ChoiceOne Financial Services, Inc. $31.87 7.55 $477.25 M 0.04% — 0.12% $35.4 $26.1
535 Commercial Bancgroup, Inc. $33.91 12.12 $476.8 M 0.99% — 13.97% $35.78 $23.23
536 Agriculture & Natural Solutions Acquisition Corporation $11.46 51.71 $476.13 M — -1.58% 2.68% $11.5 $10.87
537 Diamond Hill Investment Group Inc $0 9.71 $473.29 M 3.43% 16.3% 27.96% $175 $114.11
538 Citizens & Northern Corporation $25.81 26.9 $468.28 M 5.69% — 5.54% $26.26 $18.87
539 Daedalus Special Acquisition Corp. $10.15 76.19 $467.87 M — — 1.88% $10.47 $9.9
540 AlTi Global, Inc. $3.42 — $467.83 M — -7.37% -18.54% $5.45 $2.75
541 Apex Treasury Corporation $10.13 74.57 $465.57 M — — 1.87% $10.19 $9.87
542 Invesco Trust for Investment Grade New York Municipals $10.41 — $465.04 M 0.07% — -13.01% $12.1 $10.18
543 American Coastal Insurance Corporation $9.31 4.61 $462.35 M 7.91% — 30.43% $13.06 $9.1
544 Colony Bankcorp, Inc. $21.31 14.1 $461.56 M 4.14% — 9.04% $22.46 $15.8
545 Isabella Bank Corporation $39.62 50.71 $461.29 M 2.76% — -103.53% $20.74 $8.44
546 Pioneer Bancorp, Inc. $18.28 27.34 $460.56 M — — 5.2% $19.42 $12.64
547 RBB Bancorp $26.57 10.96 $457.92 M 4.06% — 7.94% $28.24 $16.74
548 Live Oak Acquisition Corp. V $7.16 — $454.49 M — -3.81% -4.76% $13.2 $5.04
549 Bank of Marin Bancorp $27.61 — $449.07 M 5.27% — -3.5% $30.92 $22.5
550 Chaince Digital Holdings Inc. $3.51 — $447.72 M — -8.19% -9.94% $36.77 $2.1
551 Karbon Capital Partners Corp. $10.1 98.3 $446.31 M — — 0.11% $10.15 $10.02
552 Infinite Eagle Acquisition Corp. $10.18 — $445.21 M — — — $10.27 $9.97
553 Global Indemnity Group, LLC $28.52 12.96 $444.49 M 2.91% — 4.86% $30.5 $24.28
554 M3-Brigade Acquisition Vi Corp. $10.23 43.65 $441.17 M — — 3.01% $10.5 $9.99
555 Avidia Bancorp, Inc. $21.93 25.08 $441.14 M 1.09% — 4.62% $22.9 $14.31
556 Meshflow Acquisition Corp. $10.11 70.2 $434.69 M — — 0.17% $10.08 $9.87
557 Idea Acquisition Corp. $9.92 — $434 M — — — $9.93 $9.78
558 KRAKacquisition Corp. $10.02 — $431.63 M — — — $10.44 $9.78
559 Investar Holding Corporation $30.64 12.75 $428.47 M 3.82% — 9.39% $31.77 $21.43
560 D. Boral Acquisition I Corp. $10.03 — $427.95 M — — — $10.07 $9.83
561 USCB Financial Holdings, Inc. $23.13 14.77 $424.23 M 1.98% — 13.02% $23.89 $16.36
562 Gladstone Capital Corporation $18.69 9.99 $422.26 M 0.1% — 0.08% $29.5 $16.54
563 K&F Growth Acquisition Corp. II $10.65 39.56 $418.08 M — -0.25% 3.62% $10.65 $10.18
564 First Bank $16.67 9.98 $417.82 M — — 0.1% $18.11 $14.41
565 Crescent Capital BDC, Inc. $11.18 27.95 $411.94 M 0.14% — 0.02% $16.04 $10.92
566 Colombier Acquisition Corp. III $10.23 74.5 $410.17 M — — 2.36% $10.68 $10.1
567 Chemung Financial Corporation $84.43 12.2 $409.05 M 2.68% — 12.98% $85.22 $49.82
568 Parke Bancorp, Inc. $34.23 8.88 $406.71 M 3.97% — 13.87% $35.7 $19.71
569 Primis Financial Corp. $16.11 7.65 $406.21 M 4.01% — 12.75% $16.88 $9.55
570 MVB Financial Corp. $30.59 14.19 $404.98 M 3.34% — 8.79% $31.99 $23.58
571 New Providence Acquisition Corp. III $10.47 44.25 $402.72 M — — 3.07% $10.51 $10.07
572 M Evo Global Acquisition Corp II $10.04 — $400.8 M — — — $11.14 $9.83
573 M3-Brigade Acquisition V Corp. $10.73 87.43 $400.31 M — -2.16% 1.59% $11.96 $9.1
574 Churchill Capital Corp IX $10.88 54.37 $398.89 M — -1.28% 2.48% $11.32 $10.45
575 LendingTree, Inc. $27.84 2.19 $398.02 M — 11.43% 69.56% $77.35 $27.07
576 The First Bancorp, Inc. $34.58 10.49 $396.46 M 5.61% — 13.3% $36.3 $24.08
577 PCB Bancorp $27.77 9.45 $395.22 M 4.54% — 10.64% $30.84 $19.7
578 Berto Acquisition Corp. $10.49 42.04 $393.57 M — -0.21% 3.15% $10.65 $10.11
579 Lafayette Digital Acquisition Corp. I $10.03 — $392.11 M — — — $10.04 $9.85
580 Republic Digital Acquisition Company $10.43 35.09 $391.12 M — — 3.75% $10.43 $9.77
581 Metals Acquisition Corp. II $10.2 — $391 M — — — $11.8 $10
582 Wen Acquisition Corp. $10.39 35.99 $389.66 M — -0.25% 3.67% $10.39 $10.09
583 Plumas Bancorp $55.56 11.77 $387.15 M 0.02% — 0.14% $57.51 $39.7
584 Invesco Advantage Municipal Income Trust II $8.7 — $385.1 M 0.08% — -0.1% $9.6 $8.31
585 Source Capital $45.98 6.48 $382.49 M 5.49% — 15.23% $50.41 $44.2
586 Axiom Intelligence Acquisition Corp 1 $10.33 47.51 $381.66 M — — 3% $10.45 $9.95
587 BNY Mellon Strategic Municipals, Inc. $6.04 190.67 $381.34 M 3.98% — 0.46% $6.55 $5.96
588 Bleichroeder Acquisition Corp. II $8.04 — $375.28 M — — — $24.69 $7.42
589 Aldabra 4 Liquidity Opportunity Vehicle, Inc. $9.98 — $374.44 M — 147.1% 147.1% $10 $9.82
590 HCM IV Acquisition Corp. $10.01 — $374.12 M — — — $10.03 $9.86
591 Fortress Value Acquisition Corp. V $10.2 — $374.02 M — — — $10.35 $10
592 Northeast Community Bancorp, Inc. $26.74 8.81 $373.95 M 1.42% — 12% $28.94 $19.27
593 MOZAYYX Acquisition Corp. $9.95 — $373.12 M — — — $9.95 $9.86
594 CoinShares PLC $5.73 3.46 $372.26 M 0.11% 420.55% 32.28% $10.43 $3.5
595 Open Lending Corporation $3.14 — $371.53 M — -2.67% -7.04% $3.15 $1.18
596 GigCapital8 Corp. $10.17 64.26 $370.92 M — — 2.26% $10.17 $9.87
597 DeFi Technologies Inc. $0.62 7.14 $368.69 M — -132.97% 30.52% $3.88 $0.55
598 FutureCrest Acquisition Corp. $10.24 56.98 $367.46 M — — 2.3% $10.92 $10.02
599 Crane Harbor Acquisition Corp. II $10.14 60.52 $366.57 M — — 1.81% $10.21 $9.88
600 Siddhi Acquisition Corp. $10.53 36.02 $366.15 M — -3.08% 3.75% $10.51 $10.1
601 OneIM Acquisition Corp. $10.12 88.06 $365.71 M — 173.24% 173.24% $10.32 $9.5
602 GigCapital9 Corp. $9.99 — $365.1 M — — — $9.99 $9.8
603 Alussa Energy Acquisition Corp. II $10.12 — $363.51 M — -3.05% -2.73% $10.15 $9.9
604 Titan Acquisition Corp $10.5 42.14 $362.25 M — 110.95% 3.14% $10.59 $10.1
605 Oportun Financial Corporation $7.99 18.58 $361.92 M — — 4.94% $8.3 $4.03
606 Timberland Bancorp, Inc. $46.08 11.46 $361.18 M 3.12% — 11.72% $49.38 $30.93
607 CION Investment Corporation $7.28 133.41 $361.15 M 12.42% — 0.39% $10.4 $5.83
608 Cantor Equity Partners II, Inc. $8.25 20,561.21 $360.23 M — -0.76% 0.02% $14.05 $5.14
609 NewtekOne, Inc. $12.33 5.49 $359.33 M 5.5% — 16.34% $15.69 $9.59
610 Inflection Point Acquisition Corp. VI $10.64 — $358.92 M — — — $11.02 $9.95
611 Kochav Defense Acquisition Corp. $10.45 39.91 $357.99 M — -0.2% 3.53% $10.45 $10.01
612 Cohen Circle Acquisition Corp. II $10.31 43.45 $357.86 M — -0.27% 3.3% $10.5 $10.07
613 Archimedes Tech SPAC Partners III Co. $10.1 — $356.15 M — — — $10.2 $9.83
614 Averin Capital Acquisition Corp. $9.97 — $355.75 M — — — $10.08 $9.56
615 Soulpower Acquisition Corporation $10.46 59.52 $354.82 M — -0.65% 2.42% $11.65 $10.2
616 Hennessy Capital Investment Corp. VIII $9.99 150.04 $354.78 M — — 0.99% $10.02 $9.79
617 Eaton Vance Floating-Rate Income Trust $10.61 23.62 $352.87 M 2.42% — 4.05% $12.11 $10.34
618 BTC Development Corp. $10.14 64.35 $352.68 M — -0.21% 0.76% $10.55 $10.09
619 Oyster Enterprises II Acquisition Corp $10.38 38.06 $352.37 M — -0.18% 3.67% $10.4 $10.02
620 Trailblazer Acquisition Corp. $10.21 45.98 $351.31 M — — 2.84% $10.23 $10
621 Legato Merger Corp. III $4.29 46.49 $351.23 M — — 3.57% $34 $4.26
622 Blue Ridge Bankshares, Inc. $4 29.21 $349.96 M 16.84% — 3.68% $4.79 $3.23
623 Talon Capital Corp. $10.21 58.59 $348.96 M — — 2.43% $11.3 $9.87
624 Waterstone Financial, Inc. $19.21 11.64 $346.8 M — — 0.09% $19.76 $13.08
625 FG Imperii Acquisition Corp. $10.01 104.22 $346.62 M — — — $10.04 $9.86
626 RF Acquisition Corp II $41.56 235.8 $346.27 M — -2.43% 2.24% $73 $8.94
627 Soren Acquisition Corp. $10 — $345.94 M — — — $10.88 $9.81
628 SuRo Capital Corp. $13.21 1.89 $344.39 M — — 0.79% $14.98 $7.26
629 Barings Corporate Investors $18.74 — $343.54 M — — 4.3% $23 $16.21
630 Value Line, Inc. $36.86 15.74 $340.36 M 3.97% 4.95% 20.4% $41.18 $32
631 Bold Eagle Acquisition Corp. $10.8 42.5 $337.61 M — -0.38% 3.04% $10.95 $10.34
632 FVCBankcorp, Inc. $18.39 13.07 $337.6 M 1.49% — 10.04% $19.11 $11.83
633 BayCom Corp $30.1 25.71 $336.34 M 3.41% — 3.87% $34.98 $26.78
634 Palmer Square Capital BDC Inc. $10.78 — $335.48 M 0.14% — — $14.97 $9.34
635 Norwood Financial Corp. $30.77 11.27 $335.11 M 0.04% — 0.1% $32.36 $23.7
636 Blue Water Acquisition Corp. III $10.37 40.26 $335.03 M — — 2.51% $10.41 $9.95
637 CoastalSouth Bancshares, Inc. $27.77 12.11 $333.41 M 0.71% — 10.57% $28.56 $20.8
638 Armada Acquisition Corp. II $10.53 108.06 $333.27 M — -0.73% 1.37% $10.91 $10.1
639 Cantor Equity Partners V, Inc. $10.39 59.17 $329.98 M — 374.39% 0.49% $10.5 $10.06
640 Renatus Tactical Acquisition Corp I $10.48 42.21 $328.75 M — -0.41% 3.26% $11.7 $10.26
641 ProCap Acquisition Corp $10.37 37.67 $328.52 M — -0.18% 3.53% $10.45 $9.01
642 Andretti Acquisition Corp. II $10.7 42.89 $328.15 M — -0.58% 3.26% $12 $10.42
643 Roman DBDR Acquisition Corp. II $10.68 59.94 $327.52 M — — 2.27% $10.68 $10.27
644 Putnam Premier Income Trust $3.4 18.13 $326.88 M — — 4.87% $3.77 $3.37
645 Citizens Financial Services, Inc. $67.96 8.3 $326.54 M 0.03% — 0.12% $71.85 $49.99
646 Oxley Bridge Acquisition Limited $10.32 36.06 $326.37 M — — 3.65% $10.34 $9.93
647 CPI Card Group Inc. $29.07 23.68 $325.63 M — 17.19% 11.3% $31.25 $10.81
648 LINKBANCORP, Inc. $0 9.72 $325.59 M 3.49% — 11.13% $9.59 $6.83
649 Cal Redwood Acquisition Corp. $10.38 39.94 $325.16 M — — 3.57% $10.39 $9.97
650 Fifth Era Acquisition Corp I $10.52 67.61 $324.55 M — — 2.15% $10.54 $10.13
651 Aldel Financial II Inc. $10.8 37.52 $322.73 M — -0.27% 3.52% $10.8 $10.35
652 CSLM Digital Asset Acquisition Corp III, Ltd $10.23 67.29 $322.52 M — -0.59% 0.81% $10.6 $10.02
653 Perimeter Acquisition Corp. I $10.41 40.67 $321.51 M — -0.38% 3.29% $10.67 $10.15
654 Evolution Global Acquisition Corp $10.13 — $320 M — — — $10.15 $9.86
655 Fidelity D & D Bancorp, Inc. $53.45 10.46 $319.87 M 2.93% — 12.67% $56.14 $39.87
656 Range Capital Acquisition Corp II $10.17 56.67 $318.91 M — — 2.49% $10.18 $9.9
657 loanDepot, Inc. $0.83 — $318.68 M 18.93% — -30.86% $5.05 $0.83
658 Jackson Acquisition Company II $10.72 37.23 $317.2 M — -0.23% 3.5% $10.75 $10.33
659 Safeguard Acquisition Corp. $10.11 79.95 $316.8 M — — 0.15% $11.02 $9.9
660 Activate Energy Acquisition Corp. $10.08 80.72 $316.25 M — — 1.75% $10.1 $9.78
661 Texas Ventures Acquisition III Corp $10.55 80.91 $316.2 M — — 1.76% $12.27 $10.11
662 Columbus Circle Capital Corp II $10.06 — $315.2 M — — — $10.22 $9.76
663 Archimedes Tech SPAC Partners II Co. $10.65 36.97 $315.13 M — -0.33% -65.52% $11.4 $10.19
664 Haymaker Acquisition Corp 4 $0 35.36 $313.64 M — -0.38% 3.65% $12.54 $9.67
665 Cambridge Acquisition Corp. $10.03 — $312.56 M — — — $10.1 $9.8
666 Chain Bridge Bancorp, Inc. $46.41 11.73 $312.38 M — — 15.42% $49.12 $28.1
667 Legato Merger Corp. IV $9.99 — $312.35 M — — — $10 $9.8
668 Spring Valley Acquisition Corp. IV $10.18 — $312.19 M — — — $10.8 $9.55
669 NI Holdings, Inc. $15.06 — $311.38 M — — -1.79% $16.7 $12.37
670 Coincheck Group N.V. $2.01 1,686.56 $311.37 M 0% -118.31% -8.42% $9.31 $1.4
671 Regional Management Corp. $33.02 6.64 $310.72 M 5.41% — 12.49% $46 $30.46
672 Abony Acquisition Corp. I $9.9 — $310.48 M — — — $9.94 $9.84
673 LightWave Acquisition Corp. $10.32 41.79 $310.37 M — — 3.47% $10.35 $9.81
674 Illumination Acquisition Corp I $9.9 — $309.94 M — — — $9.92 $9.82
675 FS Bancorp, Inc. $41.69 9.7 $309.11 M 0.03% — 0.11% $44.22 $36.66
676 Vine Hill Capital Investment Corp. II $10.1 — $308.81 M — — 0% $10.07 $9.89
677 Real Asset Acquisition Corp. $10.49 55.91 $308.66 M — -0.21% 3.24% $15.1 $9
678 ITHAX Acquisition Corp III $10.05 — $308.2 M — — -0.03% $10.09 $9.85
679 Angel Oak Financial Strategies Income Term Trust $12.57 7.64 $306.52 M 4.72% — -9.22% $13.55 $12.38
680 First Western Financial, Inc. $30.92 16.61 $306.23 M — — 6.82% $34.36 $21.96
681 Bitcoin Infrastructure Acquisition Corp Ltd. $10.1 87.62 $304.04 M — — 0.07% $10.15 $9.8
682 OTG Acquisition Corp. I $10.23 77.97 $302.34 M — — 2.21% $10.25 $9.97
683 Kingsway Financial Services Inc. $9.83 — $302.2 M 0.34% — -36.46% $16.51 $8.41
684 Kingsway Corporation $10.55 — $302 M — — -0.35% $16.8 $9.8
685 First Northern Community Bancorp $18.4 14.26 $301.89 M — — 0.12% $18.62 $9.24
686 Highview Merger Corp. $10.25 44.59 $301.45 M — — 2.99% $10.26 $9.93
687 Jena Acquisition Corporation II $10.48 40.66 $301.34 M — -3.08% 3.32% $10.61 $10.06
688 GSR IV Acquisition Corp. $10.23 51.37 $300.82 M — -0.24% 2.59% $10.23 $9.96
689 John Marshall Bancorp, Inc. $21.31 13.49 $300.73 M — — 0.09% $22.35 $17.68
690 First Community Corporation $31.56 12.38 $296.6 M 0.02% — 0.11% $33.03 $22.47
691 Princeton Bancorp, Inc. $42.87 11.47 $296.58 M 3.07% — 9.48% $44.01 $29.7
692 Onity Group Inc. $34.86 2.1 $296.25 M 1.42% 1.46% 22.02% $54.1 $33
693 General Purpose Acquisition Corp. $10.06 29.13 $295.86 M — — 3.65% $10.06 $9.86
694 Silicon Valley Acquisition Corp. $10.05 119.54 $294.97 M — — -0.18% $10.16 $9.86
695 GBank Financial Holdings Inc. $20.06 15.95 $294.83 M — — 11.13% $42.23 $19.25
696 Iron Horse Acquisitions Corp. II $10.05 — $294.67 M — 117.69% 117.69% $10.14 $9.85
697 MarketWise, Inc. $18.17 131.8 $294.04 M 1.21% -397.95% 18.03% $22.83 $13.49
698 Pioneer Acquisition I Corp $10.33 33.18 $293.78 M — -0.22% 3.57% $10.33 $9.94
699 Soluna Holdings, Inc. $1.27 — $293.51 M — -24.27% -113.05% $5.14 $0.43
700 Oak Valley Bancorp $34.28 12.51 $293.44 M 1.93% — 11.99% $35.97 $25.41
701 Artius II Acquisition Inc. $10.59 53.78 $293.08 M — -3.5% 2.55% $10.6 $10.1
702 Blue Acquisition Corp. $10.48 66.56 $293.04 M — — 2.21% $11.1 $9.95
703 American Drive Acquisition Company $10.09 119.92 $290.09 M — — 0.04% $10.73 $9.85
704 Franklin Financial Services Corporation $63.12 11.73 $289.14 M 3.87% — 14% $65.41 $43.47
705 Kingstone Companies, Inc. $19.63 9.3 $288.94 M 5.25% — 28.27% $20.9 $13.15
706 Launchpad Cadenza Acquisition Corp I $10.03 — $288.36 M — — -0.06% $10.13 $9.88
707 Horizon Technology Finance Corporation $4.22 — $288.06 M — — 0.07% $8.46 $3.8
708 CN Healthy Food Tech Group Corp. $5.51 38.54 $287.81 M — 58.55% 36.94% $11.58 $3.41
709 KPET Ultra Paceline Corporation $10.01 — $287.79 M — — — $10.15 $9.95
710 Ames National Corporation $32.3 12.51 $287.33 M 5.78% — 11.08% $32.53 $19.56
711 Invesco Municipal Income Opportunities Trust $5.98 16.74 $286.63 M 4.74% — 5.56% $6.4 $5.75
712 BlackRock TCP Capital Corp. $3.41 — $286.11 M 0.24% — -0.19% $7.92 $3.37
713 First National Corporation $30.72 13.18 $285.75 M 1.98% — 11.57% $33.24 $21.59
714 Lionheart Holdings $10.87 156.51 $284.65 M — -0.35% 0.81% $11.22 $10.5
715 Saratoga Investment Corp. $17.45 17.99 $283.67 M 11.17% — 3.95% $25.14 $17.34
716 BRC Group Holdings, Inc. $7.04 0.69 $282.6 M 19.09% 5.21% 213.06% $11.24 $3.64
717 Thayer Ventures Acquisition Corporation II $10.38 47.38 $282.43 M — -0.59% 3% $10.4 $9.75
718 X3 Acquisition Corp. Ltd. $10 — $281.25 M — — — $10.01 $9.75
719 Pyrophyte Acquisition Corp. II $10.29 46.47 $280.58 M — — 3.08% $10.3 $9.92
720 Medallion Financial Corp. $12.09 8.67 $280.57 M 4.22% — 7.99% $12.22 $7.85
721 XAI Octagon Floating Rate & Alternative Income Trust $19.36 23 $280.25 M 0.22% — 2.19% $19.63 $2.98
722 Spring Valley Acquisition Corp. III $7.97 — $279.68 M — — 1.05% $14.85 $6.08
723 Runway Growth Finance Corp. $6.57 35.91 $278.7 M 12.5% — 1.62% $10.75 $5.19
724 LCNB Corp. $18.97 11.35 $278.4 M 5.93% — 8.92% $21.32 $14.31
725 Hawthorn Bancshares, Inc. $39.57 10.9 $276.65 M 3.17% — 14.56% $40.6 $29.39
726 Xsolla SPAC 1 $9.99 — $276.25 M — — — $10 $9.76
727 Western New England Bancorp, Inc. $13.68 15.55 $275.31 M 0.02% — 0.07% $14.52 $8.53
728 Better Home & Finance Holding Company $13.6 — $275 M — -59.54% -494.55% $94.06 $11.11
729 First United Corporation $42.58 10.89 $274.5 M 0.03% — 0.13% $42.83 $28
730 Cantor Equity Partners I, Inc. $10.75 — $274.25 M — -0.47% -3.7% $10.97 $8.22
731 TROOPS, Inc. $2.1 — $273.64 M — -2.75% -43.28% $5.28 $0.92
732 Muzero Acquisition Corp $10 — $273.2 M — — — $10.04 $9.78
733 Dynamix Corporation III $10.07 87.42 $270.08 M — — 0.4% $10.08 $9.87
734 Richmond Mutual Bancorporation, Inc. $16.01 22.32 $268.31 M 5.71% — 8.3% $16.59 $12.77
735 Oaktree Acquisition Corp. III Life Sciences $10.8 39.31 $265.49 M — -0.59% 3.46% $10.88 $10.36
736 Newbury Street II Acquisition Corp $10.97 53.4 $264.19 M — -0.38% 2.8% $12.14 $10.29
737 Drugs Made In America Acquisition Corp. $10.79 42.86 $261.22 M — — 2.92% $10.77 $10.23
738 Cypherpunk Technologies Inc. $2.63 28.7 $260.79 M — -23.13% -0.92% $3.7 $0.27
739 HCM III Acquisition Corp. $10.29 66.39 $260.08 M — — 2.35% $10.49 $10.03
740 First Internet Bancorp $28.73 — $259.82 M 1.21% — -8.75% $31.09 $17.05
741 Willow Lane Acquisition Corp. II $10.16 — $258.15 M — — — $10.5 $9.86
742 TRG Latin America Acquisitions Corp. $9.88 — $257.03 M — — — $10.1 $9.82
743 Vendome Acquisition Corporation I $10.28 36.41 $257 M — — 3.44% $10.29 $9.89
744 Rithm Acquisition Corp. $10.57 29.33 $255.42 M — — 3.76% $10.59 $10.19
745 C&F Financial Corporation $78.36 9 $255.01 M 0.03% — 0.11% $80.99 $57.09
746 FB Bancorp, Inc. $15.96 380.66 $255.01 M — — -0.09% $16.03 $11.66
747 Virginia National Bankshares Corporation $47.05 12.71 $254.66 M 3.74% — 11.15% $50 $37.31
748 SC II Acquisition Corp. $10.15 92.58 $252.46 M — — 0.06% $10.14 $9.9
749 Hennessy Capital Investment Corp. VII $11.26 95.33 $251.65 M — -1.85% 1.4% $10.99 $6.25
750 Stellus Capital Investment Corporation $8.4 8.4 $250.05 M 12.37% — 8.05% $15.04 $6.83
751 McKinley Acquisition Corporation $10.26 58.44 $249.65 M — — 2.48% $10.3 $9.85
752 QDRO Acquisition Corp. $9.9 — $247.5 M — — — $10.79 $9.85
753 Globa Terra Acquisition Corporation $10.41 44.29 $247 M — -0.28% 3.12% $10.42 $9.95
754 Security National Financial Corporation $8.77 6.6 $246.16 M — — 9.13% $10.22 $7.7
755 PennantPark Investment Corporation $3.66 24.11 $244.21 M 12.9% — 3% $7.29 $3.19
756 Yorkville Acquisition Corp. $10.36 82.57 $244.07 M — — 1.74% $10.89 $10.09
757 MBIA Inc. $4.61 — $243.35 M — — -185.11% $8.17 $4.63
758 Dynamix Corp $10.95 — $243.04 M — -3.18% -8.64% $10.95 $10.24
759 Solarius Capital Acquisition Corp. $10.35 49.37 $242.71 M — — 2.89% $10.35 $9.94
760 Peoples Bancorp of North Carolina, Inc. $43.26 12.08 $241.07 M 2.24% — 12.75% $45.78 $27.33
761 SPACSphere Acquisition Corp. $10.1 195.77 $239.94 M — — — $10.1 $9.85
762 Digital Asset Acquisition Corp. $10.43 42.43 $239.89 M — -0.21% 3.29% $10.49 $6.6
763 Dynamix Corporation $10.8 — $239.04 M — — — $15.24 $10.18
764 Tailwind 2.0 Acquisition Corp. $10.1 72.39 $237.8 M — — 1.96% $10.14 $9.83
765 TOP Financial Group Limited $15.26 — $236.52 M — -15.83% -3.65% $17.42 $3.06
766 Meridian Corporation $19.69 10.91 $236.31 M 2.61% — 10.93% $21.67 $13.81
767 Helix Acquisition Corp. III $10.64 — $236.02 M — — — $11.23 $10.11
768 Twelve Seas Investment Company III $10.07 81.67 $236.02 M — — 1.74% $10.38 $9.84
769 Chicago Atlantic BDC, Inc. $10.25 7.43 $235.51 M 13.18% — 10.45% $11.44 $8.92
770 ProCap Financial, Inc. $2.73 — $235.06 M — — -6.9% $10.57 $1.31
771 Galata Acquisition Corp. II $10.2 54.19 $234.78 M — — 2.55% $10.21 $9.91
772 Insight Digital Partners II $10.12 65.45 $232.76 M — — 2.13% $10.47 $9.87
773 Voyager Acquisition Corp. $1.6 34.43 $231.91 M — -0.66% 3.54% $27.36 $1.27
774 CF Bankshares Inc. $35.73 12.19 $231.77 M 1.46% — 10.18% $36.95 $22.1
775 SUMA Acquisition Corporation $9.88 — $231.65 M — — — $9.95 $9.83
776 Franklin Limited Duration Income Trust $5.74 6.9 $231.51 M 0.13% — 11.63% $6.52 $5.68
777 Eagle Point Income Company Inc. $10.04 — $227.97 M 18.86% — -0.57% $13.92 $9.17
778 Black Spade Acquisition III Co $10.07 — $227.47 M — — — $10.24 $9.83
779 Eagle Financial Services, Inc. $41.74 10.96 $225.91 M 0.03% — 0.1% $44 $28.7
780 Invesco Pennsylvania Value Municipal Income Trust $11.15 — $225.19 M 0.07% — -14.15% $11.5 $10.07
781 National Bankshares, Inc. $35.3 12.79 $224.8 M — — 0.1% $40 $24.74
782 Octave Specialty Group, Inc. $4.95 — $223.91 M — — -22.07% $10.38 $3.88
783 Community Bancorp $40.81 12.14 $223.81 M 5.26% — 15.92% $43.76 $21.99
784 1RT Acquisition Corp. $10.33 38.66 $222.74 M — -0.27% 3.42% $10.63 $10.13
785 BitFuFu Inc. $1.34 — $221.65 M — -2.74% -81.89% $4.32 $1.18
786 Viking Acquisition Corp. I $6.85 79.54 $221.17 M — — 0.09% $12.74 $6.1
787 Ohio Valley Banc Corp. $46.56 15.54 $220.76 M 3.95% — 8.37% $54.96 $32.97
788 Sizzle Acquisition Corp. II $10.45 27.79 $218.46 M — -0.23% 3.45% $10.5 $9.21
789 Crown Reserve Acquisition Corp. I $10.2 — $216.92 M — — — $10.76 $10.04
790 First Capital, Inc. $62.99 11.75 $216.8 M 1.92% — 13.4% $71 $37.64
791 Gesher Acquisition Corp. II $10.55 54.29 $215.18 M — -0.72% 2.73% $11.2 $9.51
792 OP Bancorp $14.36 7.85 $213.88 M 0.04% — 0.12% $15.27 $11.52
793 EGH Acquisition Corp. $10.39 57.18 $213.2 M — -0.42% 2.5% $10.79 $9.31
794 Citizens Community Bancorp, Inc. $22.1 16.63 $212.98 M 2.7% — 6.77% $24.43 $14.61
795 ClearThink 1 Acquisition Corp. $9.91 — $212.85 M — — — $9.92 $9.82
796 Paloma Acquisition Corp I $9.9 — $210.79 M — — — $9.95 $9.84
797 Collective Acquisition Corp. $10.54 6.62 $210.02 M — -0.3% 7.53% $10.62 $10.07
798 Translational Development Acquisition Corp. $10.88 37.83 $209.4 M — -0.52% 3.28% $10.95 $10.33
799 TriplePoint Venture Growth BDC Corp. $5 4.76 $202.99 M 0.18% — 0.12% $7.5 $4.48
800 Consumer Portfolio Services, Inc. $9.07 9.38 $202.61 M — — 6.91% $10.49 $7.3
801 Sound Point Meridian Capital, Inc. $9.73 — $202.16 M 13.62% — -46.33% $18.54 $8.36
802 Rhinebeck Bancorp, Inc. $13.07 20.32 $200.45 M — — 7.2% $13 $6.73
803 FIGX Capital Acquisition Corp. $10.33 38.1 $200.06 M — — 3.53% $10.36 $9.98
804 Citizens, Inc. $3.82 17.25 $200.04 M — — 4.96% $6.54 $3.56
805 TGE Value Creative Solutions Corp $9.98 — $199.6 M 5.76% — -37.08% $10.04 $9.81
806 Lake Superior Acquisition Corp. $10.22 88.11 $199.56 M — -0.31% 0.6% $10.22 $9.89
807 Eaton Vance Municipal Income 2028 Term Trust $18.07 30.69 $199.17 M 4.46% — 3.21% $20 $18.02
808 Leapfrog Acquisition Corporation $10.07 242.05 $197.77 M — — 0.62% $10.07 $9.54
809 Franklin Universal Trust $7.69 5.81 $197.63 M 6.58% — 16.44% $8.35 $7.63
810 AI Infrastructure Acquisition Corp. $10.23 90.87 $197.14 M — — 0.78% $10.25 $9.85
811 Landmark Bancorp, Inc. $32.48 9.77 $196.74 M 4.27% — 12.49% $32.44 $23.57
812 FinWise Bancorp $13.85 12.42 $194.15 M — — 8.24% $22.49 $12.82
813 Hanover Bancorp, Inc. $27.13 20.39 $192.97 M 2.24% — 4.69% $27.89 $19.91
814 James River Group Holdings, Inc. $4.03 6.29 $192.35 M 2.07% — 4.68% $7.2 $3.76
815 SWK Holdings Corp $0 — $192.33 M 0% 9.73% -0.99% $17.9 $14.21
816 Copley Acquisition Corp $10.52 31.61 $191.86 M — — 3.5% $10.69 $10.08
817 D. Boral ARC Acquisition I Corp. $4.49 29.58 $191.45 M — — 1.56% $11.17 $3.4
818 CB Financial Services, Inc. $37.52 26.5 $191.07 M 5.37% — 4.57% $38.86 $30.97
819 Finward Bancorp $43.72 19.38 $190.22 M 5.94% — 5.68% $45.9 $30.05
820 ArrowMark Financial Corp. $19.61 7.94 $189.94 M 0.09% — 0.11% $23.67 $18.45
821 SB Financial Group, Inc. $29.31 11.64 $187.5 M 3.91% — 11.6% $30.07 $18.16
822 LaFayette Acquisition Corp. $10.15 69.48 $185.45 M — -0.19% 0.49% $11.29 $9.98
823 BayFirst Financial Corp. $7.55 — $183.35 M 0.84% — -63.68% $11.34 $4.26
824 BV Financial, Inc. $21.43 13.97 $182.8 M — — 7.07% $22.17 $14.6
825 Eagle Bancorp Montana, Inc. $22.35 11.35 $182.33 M 2.53% — 8.36% $24.66 $15.8
826 Invest Green Acquisition Corporation $10.05 21.24 $182.11 M — — 9.2% $10.1 $9.82
827 DeFi Development Corp. $5.99 1.79 $181.96 M — -77.2% -144.52% $18.99 $2.44
828 MainStreet Bancshares, Inc. $25.61 10.45 $181.16 M 1.82% — 8% $25.71 $17.86
829 Blue Water Acquisition Corp. IV $9.89 — $180.16 M — — — $10 $9.85
830 Westwood Holdings Group, Inc. $18.67 22.75 $178.85 M 3.85% 3.92% 6.28% $20.97 $14.7
831 Finance of America Companies Inc. $20.06 8.88 $178.37 M — — 0.16% $29.58 $15.77
832 Bluerock Acquisition Corp. $10.1 — $178.11 M — — 0.05% $10.68 $9.87
833 ECB Bancorp, Inc. $20.31 17.51 $177.79 M — — 0.06% $20.5 $14.82
834 GP-Act III Acquisition Corp. $10.97 21 $177.29 M — -0.18% 3.5% $12 $10.56
835 Chenghe Acquisition III Co. $10.23 63.33 $176.72 M — -0.22% 2.26% $10.56 $9.91
836 Proem Acquisition Corp I $9.97 — $176.7 M — — — $10 $9.83
837 Pono Capital Four, Inc. $10 — $173.48 M — — — $10 $9.84
838 GigCapital7 Corp. $1.86 44.96 $172 M — -1.59% 1.85% $12.5 $1.19
839 Stellar V Capital Corp. $10.68 34.26 $168.31 M — -0.38% 3.23% $10.7 $10.21
840 NMP Acquisition Corp. $10.37 50.44 $165.14 M — -0.43% 2.78% $11.41 $10.08
841 Emmis Acquisition Corp. $10.25 89.15 $161.7 M — — 0.72% $10.26 $9.9
842 Shreya Acquisition Group $9.92 — $160.31 M — — — $10.05 $9.85
843 Quasaredge Acquisition Corporation $9.93 — $159.28 M — — — $9.98 $9.87
844 West Enclave Merger Corp. $9.92 — $159.21 M — — — $9.93 $9.86
845 GalaxyEdge Acquisition Corporation $9.95 — $159.03 M — — — $10 $9.87
846 Silver Pegasus Acquisition Corp. $10.38 154.73 $158.7 M — -0.33% 0.94% $11.03 $9.95
847 Future Money Acquisition Corporation $10.01 — $157.96 M — — — $10.01 $9.9
848 Ellington Credit Company $4.34 11.81 $157.9 M 17.91% — -20.51% $5.76 $4.25
849 BCB Bancorp, Inc. $8.7 235.55 $156.94 M 5.48% — -5.77% $11.71 $7.31
850 Antalpha Platform Holding Compa $6.54 7.98 $156.91 M — — 0.24% $13.82 $6
851 White Pearl Acquisition Corp. $10.05 — $155.88 M — — — $11.89 $9.82
852 Graf Global Corp. $10.88 19.27 $153.21 M — -0.22% 3.4% $11.95 $10.49
853 Indigo Acquisition Corp. $10.31 39.81 $152.12 M — -0.4% 3.34% $10.35 $9.94
854 Cantor Equity Partners VI, Inc. $10.36 122 $152.03 M — — -417% $10.45 $10.05
855 The Gabelli Healthcare & Wellness Trust $9.93 65.61 $150.24 M 6.66% — 1.42% $10.2 $8.8
856 Putnam Master Intermediate Income Trust $3.18 12.97 $149.45 M 5.53% — 6.9% $3.5 $3.07
857 The Gabelli Multimedia Trust Inc. $4.04 48.26 $146.72 M 0.21% — 1.55% $4.39 $3.87
858 Nakamoto Inc. $7.95 — $145.49 M — -4.11% -84.79% $343.2 $3.33
859 Apex Tech Acquisition Inc. $9.93 — $145.35 M — — — $9.97 $9.85
860 BHAV Acquisition Corp $9.95 — $144.61 M — — — $9.99 $9.85
861 Maywood Acquisition Corp. 2 $9.89 — $143.71 M — — — $9.98 $9.85
862 First Guaranty Bancshares, Inc. $8.18 — $141.24 M 6.43% — -16.19% $11.02 $4.31
863 Affinity Bancshares, Inc. $23 15.96 $140.18 M 6.28% — 6.94% $23 $18.35
864 SR Bancorp, Inc. $18.83 32.47 $139.99 M 0.01% — 0.02% $19.61 $12.81
865 WhiteHorse Finance, Inc. $6.45 15.73 $139.39 M — — 0.04% $9.28 $6.07
866 RF Acquisition Corp III $9.97 — $138.92 M — — -180.27% $10 $9.77
867 GAMCO Natural Resources, Gold & Income Trust $9.22 2.97 $138.71 M 0.08% — 40.45% $9.38 $6.68
868 XFLH Capital Corporation $10 193.41 $138.33 M — — — $10.22 $9.7
869 United Acquisition Corp. I $9.97 — $138.12 M — — — $9.99 $9.51
870 Social Commerce Partners Corporation $10.03 182.67 $137.24 M — — -0.6% $10.05 $9.85
871 Lake Shore Bancorp, Inc. $18 16.27 $136.5 M 6.85% — 6.26% $17.96 $12.5
872 Solana Company $2.24 — $135.43 M — -7.02% 87.73% $25.5 $1.19
873 Hoyne Bancorp, Inc. $16.56 539.77 $134.57 M — — 0.17% $16.86 $13.35
874 Vernal Capital Acquisition Corp. $10.11 — $133.72 M — — — $11.01 $9.88
875 Avidbank Holdings, Inc. $31.7 5.37 $133.64 M — — 17.04% $34.17 $24.03
876 Centurion Acquisition Corp. $10.89 11.63 $132.15 M — -0.2% 3.88% $10.99 $10.49
877 Patriot National Bancorp, Inc. $0.99 — $131.8 M — — -7.1% $2 $0.86
878 Bank of the James Financial Group, Inc. $28.15 11.45 $125.4 M 3.2% — 14.13% $29.79 $14.29
879 Oxford Square Capital Corp. $1.34 — $125.33 M 0.32% — -0.27% $2.42 $1.05
880 Perceptive Capital Solutions Corp $15.99 1,150.11 $123.25 M — -3.29% 0.12% $17.18 $9.95
881 The Gabelli Global Small and Mid Cap Value Trust $16.31 5.38 $123.04 M 4.21% — 18.96% $17.08 $13.35
882 AA Mission Acquisition Corp. II $10.28 98.21 $121.8 M — — -0.44% $10.27 $9.9
883 Winchester Bancorp, Inc. $12.99 27.31 $120.75 M — — 3.72% $13.38 $9.45
884 Silvercrest Asset Management Group Inc. $10.03 133.14 $120.49 M 4.47% 5.89% 1.79% $16.56 $9.57
885 Charlton Aria Acquisition Corporation $10.97 43.81 $120.07 M — — 3.12% $11 $10.3
886 The Gabelli Global Utility & Income Trust $19.26 31.89 $118.18 M 0.07% — 2.63% $21.69 $17.68
887 Union Bankshares, Inc. $23.9 9.71 $117.61 M 5.1% — 14.7% $26.54 $20.65
888 Magyar Bancorp, Inc. $18.15 10.2 $117.3 M 0.02% — 0.09% $20 $16
889 Bogota Financial Corp. $9.3 45.23 $117.09 M — — 1.83% $9.55 $8.1
890 Provident Financial Holdings, Inc. $18.65 17.52 $116.58 M 4.96% — 5.23% $18.99 $14.95
891 Plum Acquisition Corp. IV $10.65 22.72 $113.98 M — -0.56% 2.87% $12 $10.28
892 OptimumBank Holdings, Inc. $8.96 6.5 $113.35 M — — 14.63% $10.68 $3.91
893 Quantumsphere Acquisition Corporation $10.33 72.06 $112.97 M — — 1.93% $10.33 $9.92
894 Broadway Financial Corporation $12.03 — $112.41 M 2.67% — -7.9% $12.35 $5.51
895 Research Alliance Corporation III $10.41 — $108.49 M — — — $11.1 $10.21
896 Quartzsea Acquisition Corporati $10.61 79.46 $107.53 M — -2.25% 0.63% $10.86 $10.11
897 Eaton Vance Senior Income Trust $4.94 24.75 $106.46 M 0.09% — -6.62% $5.6 $4.84
898 Riverview Bancorp, Inc. $5.25 22.55 $106.15 M 4.07% — -2.5% $6.22 $4.81
899 Melar Acquisition Corp. I $10.98 26.86 $104.81 M — -0.86% 2.93% $11.38 $10.5
900 First Northwest Bancorp $10.88 69.84 $104.63 M 1.9% — 0.96% $12.52 $6.9
901 Sound Financial Bancorp, Inc. $43.83 14.96 $104.27 M — — 0.07% $48.85 $40.68
902 ChampionsGate Acquisition Corporation $10.49 41.38 $104.17 M — — 3.33% $10.48 $10.01
903 Siebert Financial Corp. $2.61 14.63 $103.99 M 0.03% 6.13% -1.26% $4.14 $1.53
904 Amanat Acquisition Corp $10.08 — $100.36 M — — — $10.4 $10
905 Spark I Acquisition Corporation $11.57 368.42 $100.31 M — -12.02% -13.41% $13.93 $10.9
906 Royce Global Trust, Inc. $15.18 5.28 $100.02 M 1.31% — 19.62% $15.79 $12.01
907 Pathfinder Bancorp, Inc. $16.3 693.29 $99.14 M 2.77% — 0.11% $17.4 $12.06
908 Fifth District Bancorp, Inc. $18.37 58.98 $97.62 M — — 1.27% $18.69 $13
909 SelectQuote, Inc. $0.54 1.52 $94.68 M — 6.61% 10.03% $2.22 $0.48
910 Innventure, Inc. $1.1 — $93.92 M — -22.59% -54.58% $7.86 $1.04
911 Tavia Acquisition Corp. $10.72 38.99 $93.84 M — -1.02% 2.39% $11.91 $10.28
912 Lakeshore Acquisition III Corp. $10.53 48.72 $93.77 M — -0.84% 2.78% $10.56 $10.05
913 Auburn National Bancorporation, Inc. $26.55 11.02 $92.47 M 5.3% — 9.1% $28.88 $21.01
914 ATIF Holdings Ltd $6.97 — $92.3 M — -8.72% -59.44% $11.94 $4.14
915 SIM Acquisition Corp. I $11.2 13.7 $91.48 M — -0.41% 3.72% $12.9 $10.1
916 United Bancorp, Inc. $15.76 11.42 $91.08 M 6.08% — 11.53% $17.34 $12.47
917 First US Bancshares, Inc. $16.47 11.69 $90.72 M 2.13% — 7.41% $16.99 $11
918 BCP Investment Corp. $7.26 31.57 $89.86 M 0.15% — 0.01% $13.5 $7.11
919 Cango Inc. $2.13 — $89.84 M — 5.01% -97.02% $27.7 $1.36
920 Origin Investment Corp I $10.4 56.84 $89.7 M — -0.94% 2.18% $10.4 $9.98
921 Central Plains Bancshares, Inc. $20.99 19.87 $89.49 M — — 5.1% $21.83 $15.56
922 Calisa Acquisition Corp $10.32 147.82 $86.8 M — -0.31% 1.28% $10.3 $9.85
923 JATT II Acquisition Corp. $10.75 — $86.27 M — — — $12.01 $9.99
924 AmeriServ Financial, Inc. $4.65 10.09 $85.92 M 4% — 7.13% $5.38 $2.8
925 Summit State Bank $12.74 38.07 $85.73 M 3.74% — 2.22% $14 $10.35
926 PhenixFIN Corporation $43.85 — $84.75 M — — -0.01% $53.59 $38.3
927 Streamex Corp. $0.71 — $83.27 M — 886.71% -332.29% $7.44 $0.66
928 StoneBridge Acquisition II Corporation $10.23 78.35 $82.6 M — -0.43% 1.52% $10.26 $9.87
929 Westin Acquisition Corp $10.18 — $82.32 M — — -122.02% $10.2 $9.89
930 ZeroStack Corp. $4.3 — $81.04 M — -9.28% -382.27% $47 $1.32
931 Launch One Acquisition Corp. $10.75 10.95 $81.03 M — -0.66% 3.15% $11.67 $10.44
932 Hennessy Advisors, Inc. $10.23 9.65 $80.84 M 0.06% — 0.09% $13.19 $8.9
933 Datacentrex, Inc. $1.93 — $80.69 M — — -24.82% $6.23 $1.51
934 Advanced Flower Capital Inc. $3.51 15.44 $80.47 M 16.62% — 2.9% $4.93 $2.06
935 First Seacoast Bancorp, Inc. $16.77 — $78.68 M — — -0.01% $17 $10.13
936 Starry Sea Acquisition Corp $10.3 91.19 $78.65 M — — 1.87% $10.35 $9.93
937 Income Opportunity Realty Investors, Inc. $18 21.11 $78.56 M — — 2.95% $21.55 $16.61
938 Future Vision II Acquisition Corp. $9.71 41.01 $77.63 M — -0.63% 3.05% $21.88 $7.9
939 Inflection Point Acquisition Corp. III $1.85 34.3 $77.52 M — -2.53% 0.92% $11.5 $1.74
940 Great Elm Capital Corp. $5.47 — $75.99 M 0.18% — -0.28% $11.46 $4.63
941 BTCS Inc. $1.41 — $75.56 M 0.03% -3.96% -104.28% $6.15 $0.96
942 NSTS Bancorp, Inc. $14.14 — $73.81 M — — -0.05% $14.05 $10.72
943 SUI Group Holdings Limited $1.04 — $73.49 M — — -187.47% $6.88 $0.79
944 Range Capital Acquisition Corp. $10.76 19.65 $72.07 M — -0.66% 3.81% $11.66 $10.25
945 Catalyst Bancorp, Inc. $18.14 35.44 $71.84 M — — 2.47% $20.5 $12.85
946 SilverBox Corp IV $10.86 13.04 $69.81 M — -1.4% 2.66% $11.2 $10.41
947 Great Elm Group, Inc. $2.2 — $69.03 M — -5.55% -67.45% $3.03 $1.8
948 MFS Investment Grade Municipal Trust $0 417.5 $65.23 M 0.05% — -23.91% $8.42 $7.46
949 ATIF Holdings Limited $6.31 — $65.08 M — — -0.11% $14.76 $4.14
950 Invesco High Income Trust II $9.83 13.77 $64.97 M 0.11% — -10.14% $11.43 $9.83
951 Pearl Diver Credit Company Inc. $9.05 — $64.08 M 12.95% — -30.8% $17.74 $8.45
952 Home Federal Bancorp, Inc. of Louisiana $20.3 10.52 $61.99 M 0.03% — 0.11% $20.3 $12.32
953 Kestrel Group Ltd $6.98 1.57 $59.31 M 0.9% — -30.21% $29.13 $7.07
954 Cayson Acquisition Corp $11.18 47.71 $59.12 M — -1.43% 2.6% $11.44 $10.32
955 Big Digital Energy, Inc. $10.67 — $58.91 M — — -15.68% $40 $1.7
956 UY Scuti Acquisition Corp. $10.93 92.78 $57.17 M — 113.2% 1.17% $11.75 $10.11
957 Keen Vision Acquisition Corporation $12.03 38.94 $55.85 M — -1.4% 3.32% $18.72 $11
958 Solowin Holdings $2 — $55.17 M — -173.99% -6.68% $4.75 $2.19
959 IB Acquisition Corp. $10.91 54.85 $54.54 M — -4.89% -3.7% $11.45 $10.19
960 Alchemy Investments Acquisition Corp 1 $12.29 — $51.55 M — -11.61% -43.9% $15.9 $10.25
961 Sol Strategies Inc. $1.27 — $50.93 M — -10.29% -160.86% $17.99 $1.21
962 Dominari Holdings Inc. $2.02 — $50.91 M 47.22% -62.2% -21.91% $8.4 $2.09
963 The Generation Essentials Group $0.89 — $50.73 M — 2.99% 0.81% $4.4 $0.78
964 Texas Community Bancshares, Inc. $17.49 15.11 $50.27 M 1.33% — 6.14% $20 $15.72
965 Black Hawk Acquisition Corporation $11.99 131.28 $49.8 M — -4.09% 1.89% $13.1 $11
966 OFS Capital Corporation $3.64 — $48.77 M — — -0.28% $9.03 $2.72
967 Greenidge Generation Holdings Inc. $1.97 7.64 $47.88 M — -28.11% -110.02% $3.36 $1
968 Columbus Acquisition Corp $10.27 57.82 $47.64 M — -1.52% 1.85% $11.15 $10.2
969 Heritage Global Inc. $1.34 11.63 $47.11 M — 7.67% -22.57% $1.93 $1.01
970 Marathon Bancorp, Inc. $15.29 40.5 $44.62 M — — 2.36% $15.79 $10.2
971 The Marygold Companies, Inc. $0.99 — $44.2 M — -28.12% -9.56% $1.38 $0.84
972 Quetta Acquisition Corporation $11.85 49.32 $44 M — -1.11% 6.2% $13.07 $10.87
973 Royalty Management Holding Corporation $2.86 — $43.09 M 0.35% -2% -6.51% $5 $1.74
974 FG Nexus Inc. $7.91 — $42.7 M 3.72% -13.49% -90.21% $51.5 $4.17
975 DT Cloud Star Acquisition Corporation $11.37 52.17 $41.54 M — -3.18% 2.61% $12.9 $10.45
976 Kentucky First Federal Bancorp $5.1 30 $41.24 M — — 0.03% $5.1 $2.61
977 Flag Ship Acquisition Corporation $11.29 39.78 $40.04 M — -1.27% 3.9% $12 $10.53
978 CO2 Energy Transition Corp. $10.67 27.14 $39.73 M — -0.9% 2.1% $12.62 $10.14
979 ESH Acquisition Corp $0 — $39.23 M — -11.97% -19.16% $27 $11.18
980 Aimei Health Technology Co., Ltd $12.27 93.66 $38.63 M — -1.46% 2.49% $130.37 $6.75
981 U.S. Global Investors, Inc. $2.9 11.71 $36.96 M 2.98% -6.46% 6.96% $3.65 $2.23
982 Cohen & Company Inc. $11.17 2.06 $36.63 M 15.82% 8.7% 33.24% $32.6 $9.19
983 Beneficient $1.79 — $36.01 M — -34.17% -169.99% $12.48 $1.95
984 Mount Logan Capital Inc. $3.22 12 $35.8 M 4% -7.97% 6.32% $8.74 $2.56
985 Beeline Holdings, Inc. $1.02 — $35.4 M — -11.27% -41.76% $4.65 $0.76
986 Inflection Point Acquisition Corp. V $8.49 620.58 $34.36 M — -3.11% -0.29% $11.9 $6
987 Bayview Acquisition Corp $0 162.86 $33.24 M — -11.82% -2.97% $13.5 $11.12
988 Stablecoin Development Corporat $1.22 — $33.08 M — — 7.21% $99.75 $1.01
989 Pantages Capital Acquisition Corporation $10.71 15.68 $31.92 M — -1.14% 2.78% $11.39 $10.23
990 AtlasClear Holdings, Inc. $0.21 — $31.75 M — — 0.66% $1.92 $0.14
991 eHealth, Inc. $0.98 1.17 $31.69 M — 5.89% 2.88% $5.89 $0.9
992 MDB Capital Holdings, LLC $2.85 3.33 $30.59 M — -39.78% -39.69% $4.8 $2.45
993 Rand Capital Corporation $10.28 — $30.52 M — — -0.16% $20 $10
994 Presurance Holdings, Inc. $8.69 — $30.16 M 0% — -72.72% $19.81 $3.36
995 Fold Holdings, Inc. $0.56 — $29.67 M — -20.95% -129.54% $4.7 $0.36
996 Atlantic American Corporation $1.31 5.43 $27.74 M 1.04% — 4.89% $3.46 $1.25
997 Big Digital Energy Inc $7.03 — $25.84 M — 5913.98% -277.79% $40 $1.7
998 Eureka Acquisition Corp $11.55 141.26 $24.97 M — -2.8% 0.76% $14.28 $10.65
999 Pineapple Financial Inc. $0.96 — $24.13 M — -107.98% 14.81% $9.13 $0.54
1000 Garden Stage Limited $14.25 — $22.55 M — -63.72% -81.43% $51.28 $8
1001 Binah Capital Group, Inc. $1.2 5.32 $22.18 M 5.65% 3.3% 21.48% $3.44 $1.26
1002 Sphere 3D Corp. $2.45 — $20.2 M — -53.68% -143.94% $12.6 $1.08
1003 Bluemount Holdings Limited $5.99 117.59 $19.43 M — 36.13% 11.33% $6.35 $2.72
1004 AIFU Inc. $16.07 0.12 $17.21 M — -0.95% -176.65% $139.6 $11.3
1005 Waton Financial Limited $2.73 — $16.8 M — -80.96% -93.73% $7.22 $2.28
1006 Equus Total Return, Inc. $1.02 0.01 $15.86 M 2456.32% — -91.58% $2.49 $1.01
1007 Scully Royalty Ltd. $5.56 — $12.9 M 0% 0.73% -0.89% $10.39 $4.21
1008 Investcorp Credit Management BDC, Inc. $0.86 — $12.79 M 13.56% — -34.44% $3.12 $0.73
1009 Oxbridge Re Holdings Limited $1.44 89.46 $11.72 M — — 1.45% $2.86 $0.66
1010 FG Merger II Corp. $4.37 8.21 $11.49 M — 982.14% 1.7% $15.14 $3.18
1011 Wintergreen Acquisition Corp. $10.56 45.7 $11.49 M — -0.69% 2.88% $10.62 $10.04
1012 Bonk, Inc. $1.47 — $11.12 M — -98.55% -196.39% $16.87 $0.91
1013 The9 Limited $4.5 — $10.89 M — -37.24% -62.45% $11.6 $3.14
1014 GoHealth, Inc. $0 — $9.87 M 0% -0.61% -220.65% $5.1 $0.27
1015 Vroom, Inc. $10.8 — $9.71 M — -13.25% -466.37% $30 $6.8
1016 Newbridge Acquisition Limited $10.06 300.43 $9.69 M — 37.14% 45.61% $10.07 $9.59
1017 AlphaTON Capital Corp $5.38 — $7.5 M — -659.38% -108.16% $13.8 $0.1
1018 Aurelion Inc. $1.48 0.1 $7.27 M — 4349.68% -105.41% $14.6 $1.25
1019 Top KingWin Ltd $2.03 — $6.04 M — -11.55% -71.48% $5.03 $1.6
1020 YHN Acquisition I Limited $11.05 46.67 $6.03 M — -0.46% 2.98% $11.4 $10.45
1021 Metalpha Technology Holding Limited $1.03 6.59 $5.86 M — 49.07% 19.45% $4.1 $0.73
1022 Alpha Compute Corp $0.25 — $5.86 M — — -3.11% $13.8 $0.18
1023 TaoWeave, Inc. $1.34 — $5.43 M — -42.12% -85.87% $3.21 $0.58
1024 CaliberCos Inc. $0.52 — $5.28 M — -6.06% -696.31% $48 $0.43
1025 Plutus Financial Group Limited $2.49 — $4.99 M — -12.68% -58.92% $4.19 $1.88
1026 Netcapital Inc. $0.5 — $4.53 M — -54.24% -138.8% $2.75 $0.21
1027 Grande Group Limited $1.19 — $3.78 M — 90.36% 76.85% $5.91 $0.8
1028 A SPAC III Acquisition Corp. $10.78 60.94 $3.28 M — -24.33% 2.32% $63.98 $10.3
1029 LM Funding America, Inc. $0.18 — $3.17 M — — -1.29% $5.14 $0.18
1030 BEST SPAC I Acquisition Corp. $11.09 19.1 $2.98 M — -1.13% 2.79% $17.2 $10
1031 Miluna Acquisition Corp $10.18 115.71 $2.86 M — — 0.46% $10.21 $9.88
1032 Reliance Global Group, Inc. $2.71 — $2.84 M — -80.82% -88.14% $78 $1.75
1033 IP Strategy Holdings, Inc. $4.01 0.02 $2.69 M — -105.15% -105.69% $532 $1.54
1034 SOS Limited $0.77 — $2.13 M — -4.96% -22.71% $2.48 $0.73
1035 SHF Holdings, Inc. $0.15 — $1.96 M — — -52.68% $9.19 $0.15
1036 Bit Origin Ltd $1.64 — $1.81 M — -142.28% -40.56% $166.7 $1.78
1037 Zhibao Technology Inc. $0.16 — $1.08 M — -201.06% -297.68% $1.34 $0.14
1038 BNB Plus Corp. $0.15 0 $0.9 M — -813.09% -337.1% $7.15 $0.07
1039 Magic Empire Global Limited $1.25 — $0.8 M 0% -7.71% -6.75% $1.9 $0.87
1040 Sentage Holdings Inc. $1.7 — $0.71 M — -15.28% -18.77% $12.7 $1.58
1041 Abits Group Inc. $1.42 — $0.62 M — -7.72% -32.23% $10.86 $0.76
1042 Ribbon Acquisition Corp. $10.89 164.03 $0.44 M — -2.45% 0.99% $10.99 $10.21
1043 Lion Group Holding Ltd. $0.4 — $0.4 M — -622.77% -29.62% $317.07 $0.39
1044 Bitcoin Depot Inc. $0.02 — $0.23 M — 61.6% -94.47% $33.88 $0.02
1045 Powell Max Limited $0.88 — $0.22 M — -79.94% -94.32% $6.63 $0.75
1046 Harvard Ave Acquisition Corporation $10.21 70.59 $0.16 M — -0.19% 0.51% $10.21 $9.87
1047 Hall Chadwick Acquisition Corp. $10.11 — — — — — $10.11 $9.91
1048 Iris Acquisition Corp II $10 — — — — — $10.07 $9.81
1049 K2 Capital Acquisition Corporation $10.09 — — — — — $10.09 $9.84
1050 Launch Two Acquisition Corp. $10.8 — — — -0.37% 3.83% $10.81 $10.39
1051 Praetorian Acquisition Corp. $9.99 — — — — — $10.04 $9.77
1052 Rising Dragon Acquisition Corp. $5.65 — — — -1.85% 3.74% $23.99 $4.5
1053 SilverBox Corp V $10.1 — — — — — $10.24 $9.88
1054 Spartacus Acquisition Corp. II $10.06 — — — — — $10.45 $9.9
1055 Western Asset Investment Grade Opportunity Trust Inc. $15.78 — — — — 5.67% $17.09 $15.56

Related Stock Screeners & Tools

Continue your research with these related StockSifting tools, all using live NYSE and NASDAQ data refreshed daily.

Stock Screener Filter all US stocks by 20+ fundamental criteria All Sectors Browse all US stock sector pages Industry Pages Drill into specific industry peer groups Home Screener Start a fresh stock search across all US equities