SECTOR

Financial Services Sector Stocks

The Financial Services sector encompasses 1054 publicly traded US companies on StockSifting, all listed on NYSE or NASDAQ and collectively representing a significant slice of the American equity market. Investors researching Financial Services sector stocks typically analyse Management, Insurance, Banking, Investment, Credit alongside macroeconomic drivers — interest rate sensitivity, regulatory environment, commodity exposure, and business-cycle positioning — before building or adjusting a sector allocation. Well-known names such as Berkshire Hathaway Inc., Berkshire Hathaway Inc., JPMorgan Chase & Co., and Visa Inc. illustrate the range within this sector, from large-cap index constituents with predictable cash flows to mid- and small-cap companies offering higher growth potential at commensurately higher risk. When comparing Financial Services sector stocks, the most informative metrics to review side-by-side are: Price-to-Earnings (P/E) for relative valuation, Return on Capital Employed (ROCE) for capital efficiency, Return on Equity (ROE) for shareholder return generation, Debt-to-Equity for balance sheet leverage, Dividend Yield for income investors, and the 52-week High/Low range for momentum and volatility context. Sector-level screening eliminates cross-industry noise — a 15× P/E in Financial Services carries a very different meaning than a 15× P/E in a capital-intensive or high-growth sector, making peer comparison the most reliable starting point for valuation work. Use the sortable table below to rank all 1054 Financial Services sector stocks by any metric, identify the highest-quality businesses by ROCE and ROE, spot the cheapest valuations by P/E, and shortlist candidates for deeper due diligence before making any investment decision.

Browse all sectors Industry directory Stock Screener

How to Research Financial Services Sector Stocks

The Financial Services sector page gives US investors a single, sortable view of every NYSE- and NASDAQ-listed company in the group — from large-cap S&P 500 constituents to smaller-cap growth names. Begin your analysis by sorting by ROCE to separate high-quality capital allocators from the rest, then layer in P/E for valuation context and Dividend Yield for income screening. The 52-week High/Low columns surface price momentum and recent volatility at a glance. Click any company to open its detailed profile — quarterly financials, key ratios, analyst consensus, and historical price data — before making any investment decision. Data is sourced from live NYSE and NASDAQ filings and refreshed daily after US market close, so every metric reflects the most current publicly available information.

Key Metrics Explained for Financial Services Sector Stocks

Every metric in the table below has a specific analytical purpose when comparing Financial Services sector companies. Understanding what each ratio measures — and what a strong or weak reading looks like within this sector — is essential for making informed investment decisions.

P/E Ratio (Price-to-Earnings)
Measures how much investors pay for each dollar of trailing twelve-month earnings. A lower P/E relative to Financial Services sector peers suggests a cheaper valuation; a higher P/E may reflect premium growth expectations or temporary earnings compression. Always compare P/E within the same sector — cross-sector P/E comparisons are misleading because capital intensity, growth rates, and margin profiles differ structurally.
Market Capitalisation
Total market value of a company's outstanding shares (price × shares outstanding). Within the Financial Services sector, market cap indicates size, liquidity, and index eligibility. Large-cap companies (above $10B) typically offer more analyst coverage and tighter bid-ask spreads; small-caps may offer higher growth potential with commensurately higher risk and lower trading liquidity.
ROCE — Return on Capital Employed
Operating profit divided by total capital employed (equity + debt). ROCE is one of the most revealing profitability metrics for Financial Services sector comparison: it shows which companies generate the most operating profit per dollar of total capital invested. ROCE consistently above 15% signals a strong competitive position; above 25% signals an exceptional business with durable advantages. Companies with high ROCE can self-fund growth and generate superior long-term shareholder returns without requiring continuous equity dilution or heavy borrowing.
ROE — Return on Equity
Net income divided by shareholders' equity. ROE measures how efficiently management generates profit from the equity shareholders have invested. In the Financial Services sector, ROE above 15% is generally considered strong; below 8% raises questions about capital allocation efficiency. Note: high ROE driven by excessive leverage (high D/E ratio) is a warning sign rather than a quality indicator — always check debt levels alongside ROE.
Dividend Yield
Annual dividends per share as a percentage of the current share price. For income-oriented US investors, dividend yield is a key criterion — particularly in Financial Services sector companies with stable, recurring cash flows. A yield significantly above the sector median may indicate an attractive income opportunity or, alternatively, a price decline that warrants further investigation into dividend sustainability. Always verify payout ratio and free cash flow coverage before relying on a high yield as an investment signal.
52-Week High / 52-Week Low
The highest and lowest traded prices over the past 52 weeks. The 52-week range provides immediate context on price momentum and volatility within the Financial Services sector: stocks trading near their 52-week high may reflect strong business momentum or elevated valuation; stocks near their 52-week low may represent contrarian opportunities or reflect deteriorating fundamentals. Always cross-reference with fundamental metrics rather than relying on price range alone.

Data Sources & Methodology

All financial data displayed on this Financial Services sector page is sourced from NYSE and NASDAQ company filings, processed through StockSifting's daily data pipeline, and refreshed after each US market close. Fundamental metrics — earnings per share, book value, debt, and revenue — are updated as companies file quarterly reports (10-Q) and annual reports (10-K) with the SEC. Price data reflects the most recent closing price. StockSifting does not provide financial advice. All screening tools are for research and informational purposes only. Conduct your own due diligence before making any investment decision.

Financial Services Sector Stocks — Frequently Asked Questions

Common questions US investors ask about the Financial Services sector, answered with data from StockSifting's live screener.

What sector is Financial Services on the US stock market?

Financial Services is a recognised sector classification on the US equity market. StockSifting currently tracks 1054 NYSE- and NASDAQ-listed companies in the Financial Services sector, ranging from large-cap S&P 500 constituents to smaller-cap names. The Financial Services sector page consolidates all these companies into a single sortable view, with live P/E ratio, market cap, ROCE, ROE, dividend yield, and 52-week price range data refreshed daily after US market close.

How many US stocks are in the Financial Services sector?

StockSifting tracks 1054 US-listed companies in the Financial Services sector across NYSE and NASDAQ. Use the sortable table above to compare them by valuation, profitability, dividend yield, and trading range. Click any company name to open its full profile page with quarterly financials, key ratios, and historical data.

What metrics matter most for Financial Services sector analysis?

For the Financial Services sector, the most informative metrics to compare across peers are:

  • ROCE — identifies companies with durable competitive advantages generating high returns on invested capital.
  • P/E Ratio — measures relative valuation; low P/E within the sector may signal undervaluation.
  • ROE — reveals how efficiently management deploys shareholder equity to generate profit.
  • Dividend Yield — key for income-oriented US investors screening for reliable cash distributions.
  • Market Cap — size and liquidity context; large-caps offer stability, small-caps offer growth potential.
  • 52-Week Range — price momentum and volatility signal at a glance.

Comparing these metrics within the Financial Services sector is more meaningful than cross-sector comparisons, because all companies face similar structural dynamics, cost bases, and regulatory environments.

How do I find the best Financial Services sector stocks?

There is no single definition of "best" — it depends on your investment objective:

  • Quality investors: Sort by ROCE descending to identify the most capital-efficient operators. Look for ROCE above 15% sustained over multiple years, combined with low D/E.
  • Value investors: Sort by P/E ascending to find the cheapest earnings. Cross-reference with ROCE to avoid cheap junk — look for low P/E AND high ROCE simultaneously.
  • Income investors: Sort by Dividend Yield descending. Verify sustainability by checking payout ratio and free cash flow in individual company profiles.
  • Growth investors: Filter by market cap for smaller-cap names with high ROE, indicating efficient growth reinvestment.

Always click through to individual company pages for full due diligence. Nothing on this page constitutes financial advice. Past performance does not guarantee future results.

How often is the Financial Services sector data updated?

StockSifting refreshes all Financial Services sector data — price, P/E, market cap, ROCE, ROE, dividend yield, and 52-week range — daily after US market close. Fundamental data (earnings, book value, debt ratios) updates as companies file quarterly 10-Q and annual 10-K reports with the SEC. This means the screener reflects the most current publicly available information for every NYSE- and NASDAQ-listed company in the Financial Services sector.

1054 Companies in the Financial Services Sector

Compare US-listed Financial Services sector stocks by price, P/E ratio, market cap, dividend yield, ROCE, ROE, and 52-week high-low range. Click any column header to sort. Click any company name for the full profile.

Click any column header to sort.
#↑ Company↕ Price↕ P/E↕ Mkt Cap↕ Div Yield↕ ROCE↕ ROE↕ 52W High↕ 52W Low↕
1 Berkshire Hathaway Inc. $486.38 14.47 $1,049.05 B — — 0.1% $516.85 $455.19
2 Berkshire Hathaway Inc. $728,641 14.45 $1,047.72 B — — 0.1% $775,000 $685,150
3 JPMorgan Chase & Co. $312.7 14.21 $836.89 B 1.92% — 16.32% $337.25 $262.71
4 Visa Inc. $325.05 27.09 $602.3 B 0.84% 41.12% 58.9% $375.51 $293.89
5 Mastercard Incorporated $495.24 27.85 $433.56 B 0.7% 62.16% 206.14% $601.77 $464.52
6 Bank of America Corporation $54.42 12.17 $385.66 B 2.06% — 10.5% $57.55 $43.66
7 HSBC Holdings plc $89.34 14.15 $315.42 B 0.01% — 8.99% $1,416.8 $859.6
8 The Goldman Sachs Group, Inc. $1,032.01 17.24 $311.56 B 1.74% — 14.56% $1,098.36 $609.31
9 Wells Fargo & Company $82 11.42 $247.75 B 2.27% — 12.02% $97.76 $71.93
10 Citigroup Inc. $134.73 14.42 $231.05 B 1.78% — 7.55% $135.93 $76.11
11 American Express Company $318.38 19.34 $216.95 B 1.19% — 33.95% $387.49 $286.15
12 BlackRock, Inc. $1,011.96 26.35 $164.79 B 2.26% 4.7% 11.52% $1,219.94 $917.39
13 The Charles Schwab Corporation $88.77 16.21 $152.73 B 1.44% — 19.08% $107.5 $83.96
14 Blackstone Inc. $120.29 48.11 $146.94 B 3.94% — 36.16% $190.09 $101.73
15 Interactive Brokers Group, Inc. $86.33 141.07 $146.43 B 0.41% 19.12% 19.89% $91.02 $49.15
16 Banco Bilbao Vizcaya Argentaria, S.A. $22.53 10.09 $125.89 B 0.04% — 18.94% $22.33 $12.52
17 Chubb Limited $325.13 11.12 $125.7 B 0.01% — 15.65% $345.67 $264.1
18 S&P Global Inc. $424.82 26.21 $125.19 B 0.91% 11.53% 14.82% $579.05 $381.61
19 HDFC Bank Limited $23.29 14.96 $119.19 B 0.01% — 13.6% $1,020.5 $726.65
20 The Progressive Corporation $200.13 10.12 $116.94 B 0.2% — 35.45% $278.71 $189.2
21 Bank of Montreal $165.22 16.67 $116.67 B 0.03% — 11.25% $231.98 $143.35
22 UBS Group AG $47.86 16.05 $116.48 B 0.02% — 10.08% $38.78 $24.64
23 Capital One Financial Corporation $183.35 35.18 $113.39 B 1.75% — 2.86% $259.64 $174.98
24 Canadian Imperial Bank of Commerce $110.75 14.44 $101.96 B 0.03% — 15.24% $162.12 $91.94
25 Brookfield Corporation $45.51 75.56 $100.94 B 0.01% 4.08% 2.84% $49.57 $37.93
26 The Bank of New York Mellon Corporation $143.25 15.79 $94.14 B 1.55% — 13.48% $144.98 $87.41
27 ICICI Bank Limited $26.29 16.54 $93.94 B 0% — 15.75% $15.72 $1,187.6
28 CME Group Inc. $255.94 21.79 $93.06 B 1.97% 11.09% 15.35% $329.16 $244.56
29 The PNC Financial Services Group, Inc. $232.18 12.87 $92.88 B 2.93% — 11.98% $243.94 $172.73
30 KKR & Co. Inc. $95.84 29.06 $86.05 B 0.81% 0.14% 9.92% $153.87 $82.67
31 U.S. Bancorp $56.02 11.01 $85.92 B 3.94% — 12.21% $61.19 $42.55
32 Marsh & McLennan Companies, Inc. $165.52 20.26 $79.53 B 2.17% 16.53% 25.91% $229.04 $156.6
33 Intercontinental Exchange, Inc. $141.56 19.95 $78.41 B 1.47% 9.47% 13.62% $189.35 $136.67
34 Moody's Corporation $449.94 31.39 $78.32 B 0.92% 26.94% 66.74% $546.88 $402.28
35 Apollo Global Management, Inc. $132.7 66.87 $76.5 B 1.7% 6.4% 5.34% $157.28 $99.56
36 Robinhood Markets, Inc. $83.77 39.8 $75.5 B — 22.36% 21.62% $153.86 $63.52
37 Brookfield Asset Management Ltd. $47.15 29.86 $75.29 B 4.26% 20.18% 26.36% $64.1 $42.2
38 Aon plc $331.59 17.88 $70.47 B 0.01% 17.09% 45.09% $381 $304.59
39 Manulife Financial Corporation $38.86 14.17 $65.44 B 0.04% — 12.6% $55.34 $41.08
40 The Travelers Companies, Inc. $300.25 8.32 $63.23 B 1.67% — 24.14% $313.12 $249.19
41 Truist Financial Corporation $49.43 11.14 $61.58 B 4.21% — 8.51% $56.2 $38.84
42 Deutsche Bank Aktiengesellschaft $31.9 7.22 $59.08 B 0.02% — 9.12% $34.26 $23.55
43 Aflac Incorporated $115.61 12.67 $58.75 B 2.11% — 16.08% $119.81 $96.95
44 Arthur J. Gallagher & Co. $217.05 34.63 $55.8 B 1.29% 6.7% 6.91% $327.83 $190.75
45 The Allstate Corporation $217.18 4.59 $55.79 B 1.99% — 42.71% $227.62 $188.08
46 MetLife, Inc. $85.57 15.06 $54.52 B 2.77% — 12.88% $85.76 $67.33
47 Fifth Third Bancorp $52.71 21.81 $47.39 B 3.04% — 8.86% $55.44 $37.86
48 State Street Corporation $163.25 14.48 $44.37 B 2.06% — 11.09% $164.05 $95.67
49 MSCI Inc. $607.54 33.37 $44.04 B 1.35% 44.25% 108.67% $644.68 $501.08
50 Coinbase Global, Inc. $155.5 51.17 $40.97 B — 6.94% 5.68% $444.65 $139.36
51 Sun Life Financial Inc. $73.97 17.35 $40.93 B 0.04% — 12.89% $104.14 $77.38
52 Ameriprise Financial, Inc. $449.19 10.37 $40.38 B 1.51% — 61.59% $550.18 $422.37
53 American International Group, Inc. $73.92 12.41 $39.22 B 2.71% — 7.7% $87.29 $71.25
54 Rocket Companies, Inc. $13.18 155.78 $37.29 B — — 1.53% $24.36 $12.17
55 PayPal Holdings, Inc. $41.46 7.19 $36.4 B 1.35% 18.96% 25.08% $79.5 $38.46
56 Prudential Financial, Inc. $103.7 10.3 $35.71 B 5.4% — 10.91% $119.76 $91.89
57 The Hartford Insurance Group, Inc. $128.97 8.62 $35.01 B 1.86% — 22.01% $144.5 $119.61
58 Huntington Bancshares Incorporated $16.82 15.45 $34.1 B 3.69% — 8.82% $19.46 $14.89
59 M&T Bank Corporation $225.43 11.27 $33.03 B 2.66% — 10.25% $239 $174.76
60 Willis Towers Watson Public Limited Company $261.16 14.62 $32.64 B 0.01% 14.54% 20.98% $352.79 $240.61
61 Arch Capital Group Ltd. $90.41 6.48 $31.59 B 0% — 20.48% $103.39 $82.45
62 Northern Trust Corporation $170.6 16.88 $31.58 B 1.88% — 14.45% $173.66 $107.08
63 Cboe Global Markets, Inc. $290.6 24.62 $30.41 B 0.99% 21.81% 24.63% $371.18 $218.14
64 Ares Management Corporation $130.61 46.56 $29 B 4.13% 4.22% 14.54% $195.26 $95.8
65 Citizens Financial Group, Inc. $65.67 14.11 $27.87 B 2.8% — 7.63% $68.79 $40.16
66 Cincinnati Financial Corporation $163.83 9.19 $25.34 B 2.3% — 17.98% $174.27 $143.37
67 Regions Financial Corporation $28.6 11.2 $24.92 B 3.71% — 11.78% $31.53 $21.4
68 First Citizens BancShares, Inc. $2,100.68 10.81 $24.4 B 0.4% — 10.19% $2,232.21 $1,623.76
69 Synchrony Financial $72.33 6.59 $23.73 B 1.66% — 21.41% $88.77 $59.23
70 KeyCorp $22.1 12.18 $23.7 B 3.71% — 9.74% $23.35 $15.59
71 Tradeweb Markets Inc. $99.68 26.65 $23.18 B 0.57% 11.08% 13.64% $147.49 $94.25
72 Principal Financial Group, Inc. $106.66 14.64 $22.87 B 3.08% — 13.35% $106.7 $75
73 T. Rowe Price Group, Inc. $105.91 10.84 $22.7 B 4.91% 17.78% 19.48% $118.22 $85.22
74 LPL Financial Holdings Inc. $288.28 25.19 $22.69 B 0.42% 10.7% 17.04% $403.57 $260.15
75 Markel Group Inc. $1,815.35 12.77 $22.64 B 0.08% — 9.84% $2,207.59 $1,719.41
76 Loews Corporation $106.95 13.45 $21.98 B 0.23% — 8.93% $114.9 $86.77
77 Affirm Holdings, Inc. $65.11 57.02 $21.81 B — 3.08% 11.17% $100 $42.09
78 SoFi Technologies, Inc. $16.47 36.62 $21.13 B 0% — 6.25% $32.73 $13.96
79 Brookfield Wealth Solutions Ltd. $45.47 30.93 $20.82 B 0.41% — 2.95% $69 $52.19
80 Brown & Brown, Inc. $59.11 17.37 $19.94 B 1.12% 6.92% 9.35% $111.1 $53.81
81 East West Bancorp, Inc. $128.66 12.77 $17.78 B 2.49% — 16.06% $130.1 $90.79
82 TPG Inc. $43.17 105.18 $16.59 B 5.19% — 14.17% $70.38 $36.95
83 Franklin Resources, Inc. $31.8 22.53 $16.53 B 4.15% 3.61% 6.05% $32.47 $21.11
84 The Carlyle Group Inc. $45.14 29.73 $16.25 B 3.1% — 9.65% $69.85 $41.54
85 Blue Owl Capital Inc. $9.59 171.96 $14.95 B 9.59% 3.99% 3.89% $21.08 $7.95
86 Pinnacle Financial Partners, Inc. $95.2 22.87 $14.9 B 2.1% — 7.42% $120.46 $81.08
87 Evercore Inc. $357.11 18.39 $13.74 B 1% — 41.05% $388.71 $238.96
88 Unum Group $88 17.4 $13.59 B 2.17% — 7.07% $88.92 $68.28
89 IREN Limited $54.02 250.62 $13.58 B — 0.79% 16.17% $76.87 $9.52
90 TransUnion $69.92 19.14 $13.48 B 0.72% 8.68% 15.49% $99.39 $64.51
91 Hut 8 Corp. $112.65 — $13.47 B — -13.35% -6.46% $140.8 $15.26
92 Reinsurance Group of America, Incorporated $203.3 10.92 $13.4 B 1.83% — 9.48% $229.21 $165.52
93 Everest Group, Ltd. $331.85 6.45 $13.11 B 0.02% — 13.31% $368.29 $302.44
94 Ally Financial Inc. $43.35 9.31 $12.99 B 2.77% — 9.19% $47.27 $35.71
95 Fidelity National Financial, Inc. $47.69 16.83 $12.82 B 4.36% — 9.85% $59.21 $42.78
96 TeraWulf Inc. $25.3 — $12.81 B — -3.53% -361.19% $27.78 $3.4
97 Corebridge Financial, Inc. $27.59 51.43 $12.6 B 3.62% — 1.97% $36.57 $22.19
98 Assurant, Inc. $250.99 12.55 $12.55 B 1.4% — 17.4% $260.97 $183.39
99 Aegon Ltd. $8.32 10.97 $12.37 B 0.05% — 10.47% $7.62 $5.73
100 Globe Life Inc. $159.33 10.51 $12.37 B 0.83% — 20.33% $160.74 $116.73
101 Invesco Ltd. $27.91 — $12.27 B 3.08% -2.66% -1.86% $29.61 $14.44
102 RenaissanceRe Holdings Ltd. $282.74 4.33 $12.16 B 0.01% — 24.71% $318.2 $231.17
103 Jefferies Financial Group Inc. $59.03 16.27 $12.07 B 2.71% 7.95% 7.08% $71.04 $35.53
104 Galaxy Digital $32.68 — $11.9 B — 9.53% -3.68% $45.92 $16.43
105 CNA Financial Corporation $43.94 9.76 $11.86 B 4.37% — 10.93% $50.72 $41.53
106 Equitable Holdings, Inc. $41.93 — $11.8 B 2.86% — -198.15% $56.61 $35.2
107 First Horizon Corporation $24.74 11.45 $11.75 B 2.75% — 11.42% $26.56 $19.04
108 Webster Financial Corporation $72.62 11.47 $11.72 B 2.25% — 10.8% $74 $50.66
109 Nu Holdings Ltd. $11.88 18.14 $11.17 B — — 28.94% $18.98 $11.2
110 SEI Investments Company $90.26 14.65 $10.81 B 1.15% 21.84% 30.64% $93.96 $75.08
111 Janus Henderson Group plc $51.87 10.17 $10.7 B 0.03% 13.36% 15.86% $53.76 $35.76
112 Erie Indemnity Company $228.62 18.67 $10.67 B 2.56% — 25.03% $380.67 $204.63
113 Wintrust Financial Corporation $155.2 11.86 $10.22 B 1.51% — 11.93% $162.96 $116.57
114 Popular, Inc. $156 11.26 $10.15 B 0.02% — 14.64% $158.25 $102.56
115 FirstCash Holdings, Inc. $229.35 28.36 $10.05 B 0.73% 11.49% 15.91% $235.97 $119.21
116 Houlihan Lokey, Inc. $141.04 22.9 $9.75 B 1.99% 20.67% 18.79% $211.78 $134.41
117 UMB Financial Corporation $131.82 11.01 $9.72 B 1.34% — 11.67% $136.11 $98.16
118 StoneX Group Inc. $122.09 20.93 $9.68 B — 8.3% 19.31% $125.42 $53.53
119 Riot Platforms, Inc. $25.3 — $9.53 B — -9.9% -28.78% $28.94 $8.87
120 Old National Bancorp $24.28 12.29 $9.32 B 2.39% — 9.07% $26.17 $19.39
121 Old Republic International Corporation $37.88 9.06 $9.25 B 3.33% — 16.7% $46.76 $35.6
122 Bitmine Immersion Technologies, Inc. $16.2 — $9.23 B 0.06% -4.13% -116.38% $161 $3.92
123 Cullen/Frost Bankers, Inc. $143.69 13.54 $9.05 B 2.87% — 15.05% $148.97 $119
124 Western Alliance Bancorporation $81.9 9.18 $8.74 B 2.1% — 12.79% $97.23 $65.82
125 Freedom Holdings Corp. $141.86 3,265.1 $8.69 B — 23.41% 0.21% $194.01 $107.97
126 Columbia Banking System, Inc. $30.15 11.69 $8.68 B 4.91% — 10.36% $32.7 $21.91
127 Primerica, Inc. $271.79 10.9 $8.42 B 1.77% — 32.28% $288.03 $230.09
128 Ryan Specialty Holdings, Inc. $33.34 76.78 $8.34 B 1.58% — 17.22% $70.08 $29.28
129 Virtu Financial, Inc. $54.56 14.92 $8.22 B 1.94% 10.27% 35.67% $56.48 $31.55
130 Voya Financial, Inc. $88.47 11.8 $8.02 B 2.34% — 14.17% $90.52 $64.5
131 Commerce Bancshares, Inc. $53.88 13.82 $7.97 B 2.04% — 14.87% $63.19 $46.99
132 Jackson Financial Inc. $107.47 284.37 $7.5 B 3.35% — -3.73% $123.61 $80.25
133 AXIS Capital Holdings Limited $97.62 6.66 $7.13 B 0.02% — 16.93% $110.34 $88.07
134 Prosperity Bancshares, Inc. $70.48 13.37 $7.07 B 3.41% — 6.8% $77.2 $61.07
135 Kinsale Capital Group, Inc. $303.25 13.22 $6.97 B 0.33% — 28.05% $512.76 $287.2
136 Central Bancompany, Inc. $28.59 16.62 $6.77 B 1.7% — 11.6% $29.07 $9.8
137 The Hanover Insurance Group, Inc. $192.43 9.35 $6.74 B 1.97% — 20.92% $199.59 $160.7
138 Lincoln National Corporation $35.38 3.9 $6.74 B 5.09% — 16.79% $46.82 $31.69
139 First American Financial Corporation $66.42 9.87 $6.64 B 3.31% — 12.56% $71.47 $53.09
140 F.N.B. Corporation $18.04 11.06 $6.47 B 2.88% — 8.75% $19.14 $13.54
141 Figure Technology Solutions, Inc. $28.28 34.72 $6.24 B — 7.01% 17.59% $78 $25.01
142 Flagstar Bank, National Association $14.23 — $6.04 B 0.28% — -0.69% $14.92 $10.38
143 Credit Acceptance Corporation $569.32 13.22 $5.99 B — 7.53% 29.39% $579.79 $401.9
144 Enact Holdings, Inc. $41.85 8.64 $5.84 B 2.29% — 12.74% $44.8 $33.94
145 Marex Group plc $60.49 12.5 $5.82 B 0.01% 31.55% 28.39% $60.85 $27.91
146 Bank OZK $50.72 8.14 $5.75 B 3.59% — 11.63% $53.66 $42.37
147 Hancock Whitney Corporation $70.1 13.74 $5.69 B 2.85% — 9.35% $75.43 $52.93
148 Mercury General Corporation $101.11 6.76 $5.68 B 1.26% — 36.48% $103.86 $62.25
149 Piper Sandler Companies $79.12 19.96 $5.62 B 0.92% — 21.56% $95.06 $62.49
150 Moelis & Company $70.78 25.29 $5.59 B 3.67% 28.9% 42% $78.22 $51.06
151 Home BancShares, Inc. $27.39 11.58 $5.54 B 3.07% — 11.29% $30.83 $25.5
152 Blue Owl Capital Corporation $11.16 15.37 $5.54 B 11.11% — 4.83% $15.19 $10.52
153 MGIC Investment Corporation $25.55 7.52 $5.4 B 2.35% — 14% $29.97 $24.69
154 Selective Insurance Group, Inc. $90.25 11.74 $5.33 B 1.91% — 12.93% $91.65 $71.75
155 BGC Group, Inc. $10.97 28.57 $5.26 B 0.73% 9.11% 18.54% $11.91 $8.27
156 Essent Group Ltd. $57.78 7.63 $5.24 B 0.02% — 12.01% $67.09 $55.22
157 Blue Owl Technology Finance Corp. $11.28 12.36 $5.22 B 12.41% — 5.33% $21.62 $10.48
158 StepStone Group Inc. $43.04 — $5.14 B 2.6% -10.1% -98.37% $77.8 $40.58
159 MARA Holdings, Inc. $13.31 — $5.07 B — -12.15% -52.07% $23.45 $6.66
160 Axos Financial, Inc. $88.36 10.56 $5.03 B — — 16.6% $101.92 $69.25
161 White Mountains Insurance Group, Ltd. $2,004.76 4.83 $5.01 B 0.04% — 20.56% $2,333 $1,648
162 RLI Corp. $52.25 12.23 $4.83 B 1.38% — 22% $76.07 $47.26
163 First Financial Bankshares, Inc. $33.12 17.64 $4.77 B 2.66% — 14.57% $38.74 $28.12
164 Bitfarms Ltd $5.42 — $4.73 B — -16.41% -20.47% $9.27 $0.98
165 Associated Banc-Corp $28.39 9.57 $4.72 B 3.38% — 10.04% $29.52 $22.48
166 HA Sustainable Infrastructure Capital, Inc. $36.8 84.03 $4.7 B 4.62% — 2.21% $44.13 $24.38
167 TFS Financial Corporation $16.69 50.55 $4.7 B 6.77% — 4.89% $16.83 $12.54
168 Lazard, Inc. $47.3 16.79 $4.66 B 4.23% 9.29% 33.28% $58.75 $38.67
169 Nelnet, Inc. $128.9 11.12 $4.64 B 1.02% — 11.39% $144.38 $112.16
170 Radian Group Inc. $34.25 8.08 $4.54 B 2.98% — 12% $38.84 $31.5
171 Hamilton Lane Incorporated $80 17.94 $4.47 B 3% 22.66% 29.51% $161.13 $76.79
172 Texas Capital Bancshares, Inc. $100.95 12.52 $4.47 B 0.79% — 9.93% $108.92 $73.61
173 Enova International, Inc. $179.41 13.48 $4.4 B — 6.7% 24.88% $181 $92.75
174 SLM Corporation $23.05 5.83 $4.36 B 2.26% — 31.16% $34.97 $17.77
175 Sprott Inc. $118.08 37.01 $4.36 B 0.01% 18.57% 23.54% $230.43 $84.06
176 Fulton Financial Corporation $22.5 10.87 $4.28 B 3.38% — 11.45% $22.99 $16.6
177 PennyMac Financial Services, Inc. $81.76 8.37 $4.25 B 1.47% 2.96% 12.02% $160.36 $78.81
178 PJT Partners Inc. $162 22.28 $4.16 B 0.62% 20.55% 76.4% $195.62 $127.73
179 Lemonade, Inc. $53.58 — $4.12 B — — -26.52% $99.9 $35.7
180 MarketAxess Holdings Inc. $116.51 13.29 $4.11 B 2.68% 22.53% 24.27% $228.16 $113.29
181 UWM Holdings Corporation $2.48 61.77 $4.1 B 12.9% — 33.91% $7.14 $2.44
182 CleanSpark, Inc. $15.97 — $4.1 B 0.88% -3.73% -29.93% $23.61 $8
183 Sezzle Inc. $121.5 27.48 $4.07 B — 52.43% 90.93% $186.74 $49.5
184 Cathay General Bancorp $59.08 12.07 $4.01 B 2.57% — 11.37% $60.08 $42.01
185 United Community Banks, Inc. $33.74 11.66 $3.97 B 3.01% — 9.4% $36.77 $27.23
186 Independent Bank Corp. $80.61 16.19 $3.9 B 3.18% — 7.01% $87 $57.01
187 Cohen & Steers, Inc. $77.28 24.79 $3.86 B 3.47% 23.06% 28.28% $78.81 $58.39
188 Renasant Corporation $41.51 16.9 $3.85 B 2.31% — 5.94% $42.4 $33.04
189 First BanCorp. $24.75 10.78 $3.84 B 0.03% — 18.53% $25.05 $19.16
190 BancFirst Corporation $112.83 15.37 $3.8 B 1.74% — 13.62% $138.77 $101.48
191 Bread Financial Holdings, Inc. $94.22 6.76 $3.8 B 0.98% — 17.11% $99.13 $50.63
192 Miami International Holdings, Inc. $39.8 31.06 $3.78 B — 10.29% 15.22% $57.14 $28.63
193 F&G Annuities & Life, Inc. $28.23 7 $3.74 B 3.44% — 11.42% $36.7 $20.57
194 Twenty One Capital, Inc. $5.5 — $3.68 B — — -69.16% $43.25 $5.51
195 CVB Financial Corp. $20.78 17.56 $3.67 B 3.85% — 9.16% $21.48 $17.95
196 Hagerty, Inc. $10.62 100.85 $3.65 B — — 12.4% $14 $8.81
197 First Interstate BancSystem, Inc. $36.1 11.24 $3.51 B 5.21% — 9.13% $39.26 $25.81
198 Neptune Insurance Holdings Inc. $25.15 — $3.48 B 5.68% 638.64% -2.85% $33.23 $14.78
199 Community Financial System, Inc. $64.77 15.66 $3.42 B 2.9% — 11.11% $67.5 $51.12
200 WesBanco, Inc. $35.59 10.6 $3.4 B 4.22% — 8% $38.1 $29.18
201 First Hawaiian, Inc. $27.87 11.89 $3.39 B 3.73% — 10.39% $28.48 $22.64
202 Assured Guaranty Ltd. $75.35 8.04 $3.34 B 0.02% — 7.38% $92.4 $72.76
203 Genworth Financial, Inc. $8.71 15.3 $3.31 B — — 2.46% $9.45 $6.75
204 First Financial Bancorp. $31.38 11.84 $3.3 B 3.19% — 10.23% $31.74 $22.93
205 Park National Corporation $176 17.83 $3.2 B 2.5% — 12.65% $179.48 $149.06
206 Simmons First National Corporation $21.71 — $3.2 B 3.96% — -10.51% $22.18 $17
207 Nicolet Bankshares, Inc. $147.31 23.48 $3.13 B 0.92% — 9.01% $163.11 $114.12
208 CorVel Corporation $61.11 28.17 $3.11 B — 35.33% 29.92% $111.4 $44.83
209 Bank of Hawaii Corporation $77.98 14.09 $3.09 B 3.59% — 12.12% $82.74 $59.36
210 Hamilton Insurance Group, Ltd. $30.9 4.87 $3.07 B — — 23.38% $33.72 $20.44
211 Accelerant Holdings $14.04 — $3.06 B — — -217.05% $31.18 $9.18
212 Prudential plc $24.98 8.05 $3.05 B 0.01% — 20.81% $1,238 $873.2
213 Banc of California, Inc. $19.54 12.32 $3.05 B 2.46% — 7.07% $21.61 $13.24
214 FS KKR Capital Corp. $10.87 278.28 $3.04 B 15.46% — -9.39% $22.68 $9.72
215 eToro Group Ltd. $38.17 12.75 $3.04 B — 18.8% 17.42% $79.96 $24.74
216 Provident Financial Services, Inc. $22.96 9.88 $3.03 B 4.18% — 10.98% $23.98 $15.92
217 Upstart Holdings, Inc. $31.06 60.06 $2.97 B — — 7.29% $87.3 $23.96
218 DigitalBridge Group, Inc. $15.7 19.92 $2.95 B 0.25% -1.6% 7.15% $15.72 $8.94
219 Hercules Capital, Inc. $15.45 8.71 $2.89 B 10.36% — 15.88% $19.67 $13.7
220 Palomar Holdings, Inc. $108.68 14.61 $2.88 B — — 21.74% $167.2 $100.81
221 Artisan Partners Asset Management Inc. $35.22 9.82 $2.82 B 9.63% 33.34% 71.28% $48.5 $34.78
222 FB Financial Corporation $53.67 19.61 $2.76 B 1.57% — 7.5% $62.37 $42.29
223 Acadian Asset Management Inc. $77.34 32.73 $2.76 B 0.52% 31.95% 200.66% $79 $29.92
224 NMI Holdings, Inc. $36.65 7.11 $2.74 B — — 15.19% $43.2 $34.84
225 The Baldwin Insurance Group, Inc. $19.36 — $2.74 B — 2.81% -6.45% $45.16 $15.88
226 WisdomTree, Inc. $17.1 43.83 $2.69 B 0.7% 14.53% 14.38% $19.85 $9.89
227 WaFd, Inc. $36.11 10.48 $2.64 B 3.07% — 8.36% $38.59 $26.31
228 SiriusPoint Ltd. $22.18 5.13 $2.57 B 0.01% — 22.02% $24.32 $17.17
229 The Gabelli Dividend & Income Trust $28.54 5.95 $2.55 B 5.92% — 15.14% $29.58 $24.57
230 Customers Bancorp, Inc. $75.3 8.93 $2.51 B 0.29% — 13.62% $82.56 $50.06
231 First Bancorp $60 20.55 $2.49 B 1.63% — 7.47% $62.64 $40
232 Beacon Financial Corporation $29.37 19.66 $2.47 B 4.39% — 5.82% $32.83 $22.81
233 First Busey Corporation $28.21 11.1 $2.39 B 3.69% — 8.84% $28.57 $21.63
234 The Bank of N.T. Butterfield & Son Limited $58 9.68 $2.33 B 0.03% — 21.63% $59.27 $40.59
235 The Bancorp, Inc. $54.67 10.06 $2.33 B — — 30.56% $81.65 $49.36
236 Enterprise Financial Services Corp $62.47 11.49 $2.31 B 2.18% — 10.08% $63.5 $51.18
237 The Western Union Company $7.43 5.22 $2.3 B 10.26% 19.54% 47.95% $10.35 $7.25
238 Merchants Bancorp $48.92 9.84 $2.25 B 0.9% — 10.12% $50.26 $28.75
239 Banner Corporation $65.37 10.86 $2.23 B 3.21% — 10.66% $69.83 $57.05
240 A Paradise Acquisition Corp $3.92 60.18 $2.23 B — -0.51% -13.33% $14 $2.35
241 Hilltop Holdings Inc. $37.45 13.64 $2.2 B 2.14% — 7.42% $40.41 $28.92
242 GCM Grosvenor Inc. $11.32 43.52 $2.19 B 4.33% 19.99% -4.25% $13.22 $9.3
243 Columbia Financial, Inc. $20.94 38.93 $2.18 B — — 4.87% $21.12 $13.66
244 Northwest Bancshares, Inc. $14.39 15.95 $2.12 B 5.56% — 7.3% $14.64 $11.25
245 LendingClub Corporation $17.64 11.65 $2.05 B — — 11.92% $21.67 $10.41
246 Stewart Information Services Corporation $66.11 15.6 $2.02 B 3.18% — 8.36% $78.61 $56.39
247 HCI Group, Inc. $157.62 6.64 $2.01 B 1.02% — 32.64% $210.5 $136.37
248 Banco Latinoamericano de Comercio Exterior, S. A. $57.46 8.66 $2.01 B 0.04% — 14.36% $58.14 $38.41
249 OFG Bancorp $46.74 9.38 $2 B 0.03% — 15.62% $47.62 $35.71
250 BlackRock Science and Technology Term Trust $29.23 6.3 $1.98 B 9.68% — 19.38% $31.58 $19.23
251 EZCORP, Inc. $32.07 13.39 $1.96 B — 8.51% 13.94% $37.12 $12.85
252 Federal Agricultural Mortgage Corporation $173.8 8.99 $1.95 B 3.68% — 13.01% $210.64 $136.57
253 Federal Agricultural Mortgage Corporation $140.25 8.99 $1.95 B 3.68% — 13.01% $210.64 $136.57
254 Stellar Bancorp, Inc. $37.99 18.37 $1.93 B 1.58% — 6.38% $40.21 $26.3
255 Slide Insurance Holdings, Inc. $16.71 3.9 $1.91 B — — 48.38% $25.9 $12.53
256 Horace Mann Educators Corporation $47.67 11.49 $1.9 B 3.02% — 11.48% $48.33 $40.04
257 Skyward Specialty Insurance Group, Inc. $46.76 10.67 $1.9 B — — 17.35% $63.22 $40.6
258 National Bank Holdings Corporation $42.68 17.72 $1.88 B 3% — 7.35% $43.86 $35.06
259 1st Source Corporation $76.7 11.62 $1.87 B 2.26% — 12.89% $76.44 $56.89
260 Patria Investments Limited $11.47 26.41 $1.85 B 0.05% 20.51% 14.78% $17.8 $10.72
261 Live Oak Bancshares, Inc. $38.63 14.16 $1.79 B 0.31% — 10.54% $42.89 $27.35
262 Walker & Dunlop, Inc. $52.89 25.63 $1.78 B 5.35% 2.18% 3.98% $90 $42.12
263 OceanFirst Financial Corp. $18.11 25.2 $1.76 B 4.42% — 4.22% $20.61 $16.09
264 Fidelis Insurance Holdings Ltd $22.61 7.79 $1.76 B 2.9% — 9.46% $24.06 $14.8
265 Encore Capital Group, Inc. $82.57 5.9 $1.75 B — 12.26% 30.7% $92.64 $35.67
266 General American Investors Company, Inc. $62.48 4.46 $1.72 B 0.79% — 19.36% $66.18 $53.78
267 Pathward Financial, Inc. $81.18 9.09 $1.72 B 0.25% — 22.35% $101.26 $65.87
268 German American Bancorp, Inc. $44.94 12.54 $1.7 B 2.76% — 11.95% $45.58 $36.55
269 S&T Bancorp, Inc. $46.51 12.36 $1.68 B 3.22% — 9.35% $46.27 $34.01
270 BlackRock Capital Allocation Term Trust $15.6 7.45 $1.65 B 20.86% — 13.72% $15.98 $13.73
271 TriCo Bancshares $51.31 12.73 $1.64 B 2.84% — 9.87% $53.18 $36.32
272 Hope Bancorp, Inc. $12.78 23.38 $1.64 B 4.38% — 3.1% $13.09 $9.44
273 Sixth Street Specialty Lending, Inc. $17.22 15.22 $1.64 B 9.76% — 6.73% $25.16 $16.96
274 BlackRock Science and Technology Trust $46.06 6.38 $1.6 B 8.92% — 17.36% $50.56 $34.87
275 FirstSun Capital Bancorp $36.5 16.43 $1.58 B — — 8.43% $42.34 $29.95
276 Byline Bancorp, Inc. $34.52 11.25 $1.57 B 1.39% — 11.2% $34.75 $24.75
277 Trinity Capital Inc. $17.01 11.05 $1.53 B 11.99% — 13.23% $17.38 $13.76
278 BlackRock ESG Capital Allocation Term Trust $15.33 7.14 $1.53 B 22.79% — 13.1% $17.14 $13.36
279 The Gabelli Equity Trust Inc. $5.55 4.86 $1.53 B 4.95% — 16.51% $6.31 $5.28
280 Lakeland Financial Corporation $60.37 13.87 $1.52 B 3.49% — 14.79% $69.4 $54.36
281 Origin Bancorp, Inc. $48.81 18.74 $1.51 B 2.05% — 6.53% $49.5 $32.12
282 HIVE Digital Technologies Ltd. $3.74 — $1.48 B — -14.16% -13.12% $10.96 $2.22
283 Capital Southwest Corporation $23.54 12.91 $1.46 B 9.86% — 11.68% $24.43 $19.37
284 Federal Agricultural Mortgage Corporation $134 7.71 $1.45 B 0.05% — 0.13% $148.94 $115
285 Blackrock Municipal 2030 Target Term Trust $22.73 26.39 $1.45 B 2.69% — 3.52% $23.24 $21.42
286 Perella Weinberg Partners $15.31 73.87 $1.45 B 1.79% 6.4% -31.92% $25.93 $15.04
287 Kemper Corporation $24.35 34.21 $1.43 B 5.26% — 1.52% $65.31 $22.69
288 Willow Lane Acquisition Corp $29.15 396.12 $1.36 B — -1.53% 2.71% $42 $10.16
289 Westamerica Bancorporation $56.53 11.8 $1.33 B 3.54% — 12.26% $57.92 $44.93
290 Atlanticus Holdings Corporation $88.78 9.77 $1.32 B 0.69% — 20.99% $93.2 $45.74
291 Burke & Herbert Financial Services Corp. $65.49 11.19 $1.31 B 3.37% — 10.34% $70.9 $55.4
292 Tompkins Financial Corporation $89.48 7.66 $1.28 B 3% — 19.5% $90.25 $59.67
293 Goosehead Insurance, Inc. $35.92 42.1 $1.28 B 0.39% — 58.13% $112.96 $33.68
294 Peoples Bancorp Inc. $35.61 11.48 $1.28 B 4.75% — 9.37% $35.63 $27.49
295 ProAssurance Corporation $24.7 19.51 $1.27 B 1.55% — 4.95% $24.85 $22.72
296 Community Trust Bancorp, Inc. $69.14 12.29 $1.27 B 3.1% — 12.27% $68.72 $49.61
297 OppFi Inc. $8.44 18.4 $1.22 B 0.53% 57.26% 134.28% $15.03 $7.36
298 Cantor Equity Partners III, Inc. $6.77 318.01 $1.21 B — -0.81% 1.36% $15.3 $6.5
299 Ethos Technologies Inc. $17.69 18.36 $1.18 B — 18.13% -28.37% $32.5 $9.45
300 Heritage Financial Corporation $28.34 16.14 $1.17 B 3.44% — 7.58% $28.98 $21.32
301 Metropolitan Bank Holding Corp. $93.93 13.48 $1.16 B 0.87% — 10.95% $97.84 $63.81
302 Gold.com, Inc. $41.89 14.31 $1.15 B 1.98% 4.43% 11.52% $66.7 $20.54
303 Univest Financial Corporation $41.21 11.94 $1.14 B 2.43% — 10.19% $41.77 $27.91
304 United Fire Group, Inc. $46.32 8.61 $1.12 B 1.83% — 14.36% $49.94 $25.79
305 Abrdn Healthcare Investors $18.9 108.94 $1.09 B — — 0.99% $20.46 $15.09
306 HBT Financial, Inc. $29.76 15.66 $1.08 B 3.09% — 10.87% $30.2 $22.36
307 International General Insurance Holdings Ltd. $24.9 8.81 $1.07 B 0.02% — 17.92% $27.43 $20.82
308 Oppenheimer Holdings Inc. $99.9 10.83 $1.05 B 0.82% 13.21% 10.36% $118.77 $61.37
309 TWFG, Inc. $20.65 125.47 $1.05 B — 7.27% 10.79% $36.79 $16.56
310 Sharplink, Inc. $5.32 — $1.05 B — -1.35% -73.93% $49.52 $5.06
311 Porch Group, Inc. $9.53 — $1.04 B — — -171.83% $19.44 $6.36
312 Safety Insurance Group, Inc. $70.59 16.5 $1.04 B 5.21% — 7.16% $81.49 $67.04
313 Strive Asset Management, LLC $14.21 — $1.04 B — -91.13% -104.59% $252 $7.02
314 BlackRock Innovation and Growth Term Trust $8.86 36.55 $1.02 B 21.89% — 1.65% $9.38 $6.13
315 Universal Insurance Holdings, Inc. $37.2 5.21 $1.02 B 1.63% — 37.5% $41.96 $21.96
316 Capitol Federal Financial, Inc. $7.96 13.03 $1.01 B 4.27% — 7.46% $8.13 $5.71
317 Southside Bancshares, Inc. $33.65 14.02 $995.19 M 4.28% — 8.49% $34.53 $26.32
318 Ategrity Specialty Insurance Company Holdings $20.63 10.89 $990.91 M 0.9% — 15.21% $25.3 $16.35
319 Horizon Bancorp, Inc. $19.18 — $990.66 M 3.34% — -20.89% $19.38 $14.34
320 FS Credit Opportunities Corp. $4.75 6.54 $981.11 M 16.1% — 10.4% $7.65 $4.13
321 Equity Bancshares, Inc. $47.56 39.8 $981.06 M 1.51% — 3.4% $50.07 $36.04
322 Trupanion, Inc. $22.17 37.64 $970.99 M — 19.93% 6.87% $57.88 $21.16
323 Virtus Investment Partners, Inc. $145.19 8.28 $967.57 M 6.7% 4.04% 12.75% $215.06 $121.61
324 Esquire Financial Holdings, Inc. $110.78 18.65 $963.04 M 0.73% — 18.22% $134.81 $88.47
325 Kayne Anderson BDC, Inc. $14.43 10.79 $957.43 M 11.09% — 7.91% $16.28 $13.06
326 TrustCo Bank Corp NY $53.92 14.95 $943.81 M 2.82% — 9.21% $54.48 $30.52
327 CNB Financial Corporation $31.77 11.54 $942.5 M 2.39% — 10.08% $32.42 $21.43
328 Five Star Bancorp $43.94 13.99 $939.27 M 2.05% — 15.32% $44.49 $26.2
329 Business First Bancshares, Inc. $28.69 10.32 $937.53 M 2.09% — 10.06% $30.32 $22.52
330 Central Pacific Financial Corp. $35.6 11.63 $935.21 M 3.26% — 13.73% $36.33 $25.62
331 Hanmi Financial Corporation $30.72 11.46 $927.82 M 3.65% — 10.31% $31.33 $22
332 Mercantile Bank Corporation $53.89 10.06 $924.96 M 2.89% — 13.36% $55.77 $42.17
333 Amerant Bancorp Inc. $23.32 15.73 $917.75 M 1.54% — 6.27% $24.38 $15.62
334 Blackrock Resources & Commodities Strategy Trust $11.63 4.23 $909.02 M 7.04% — 25.87% $13.86 $9.22
335 Tortoise Energy Infrastructure Corporation $42.36 10.18 $905.83 M 6.07% — 13.37% $51.18 $40.35
336 Ridgepost Capital, Inc $8.27 38.58 $905.43 M 1.84% 8.68% 6.78% $13.08 $6.79
337 Destiny Tech100 Inc. $34.7 20.18 $892.55 M — — 17.23% $72.87 $19.71
338 Barings BDC, Inc. $8.46 9.92 $885.82 M 12.29% — 7.67% $9.92 $7.96
339 BlackRock Health Sciences Term Trust $14.29 8.92 $882.95 M 16.2% — 9.77% $15.8 $13.67
340 Camden National Corporation $51.24 11 $877.11 M 3.28% — 11.66% $53.71 $35
341 First Financial Corporation $72.78 10.79 $869.54 M 3.12% — 12.81% $72.47 $49.72
342 Jefferson Capital, Inc. $16.19 5.39 $869.52 M 6.12% 12.33% 36.53% $23.8 $15.5
343 Root, Inc. $53.85 14.78 $869.18 M — — 15% $162.99 $40.91
344 Farmers National Banc Corp. $14.39 14.98 $858.03 M 4.79% — 10.62% $15.5 $12.12
345 Abacus Global Management, Inc. $8.94 21.9 $857.55 M 2.24% 11.33% 9.17% $10.54 $4.6
346 Mid Penn Bancorp, Inc. $33.46 16.53 $846.77 M 2.67% — 6.26% $35.22 $25.85
347 Eagle Bancorp, Inc. $27.65 — $843.2 M 0.14% — -10.91% $29.26 $15.03
348 Bowhead Specialty Holdings Inc. $26.17 14.42 $841.64 M — — 13.36% $37.98 $21.21
349 World Acceptance Corporation $169.5 19.68 $841.49 M — — 10.8% $185.48 $110
350 NB Bancorp, Inc. $20.26 15.85 $834.29 M 1.4% — 6.63% $22.86 $15.44
351 Employers Holdings, Inc. $45.76 101.08 $828.87 M 2.97% — 0.83% $47.91 $35.73
352 Heritage Commerce Corp $0 17.32 $828.43 M 3.87% — 6.83% $13.82 $9.02
353 First Community Bankshares, Inc. $43.67 16.81 $823.91 M 2.86% — 9.63% $45.1 $31.21
354 Great Southern Bancorp, Inc. $74.48 11.41 $813.4 M 2.31% — 11.29% $75.28 $53.76
355 Peapack-Gladstone Financial Corporation $45.17 18.28 $802.2 M 0.44% — 6.68% $45.99 $24.42
356 South Plains Financial, Inc. $41.46 13.07 $793.78 M 1.64% — 12.58% $45.09 $33.66
357 PennantPark Floating Rate Capital Ltd. $8.07 12.79 $792.75 M 11.9% — 5.84% $10.88 $7.68
358 Capital City Bank Group, Inc. $45.62 12.9 $780.68 M 2.37% — 11.1% $48.78 $35.94
359 GAMCO Global Gold, Natural Resources & Income Trust $4.9 10.39 $776.97 M 0.07% — 10.82% $5.88 $4.31
360 Southern Missouri Bancorp, Inc. $70 11.49 $773.74 M 1.43% — 12% $70.81 $47.6
361 Financial Institutions, Inc. $37.54 9.44 $745.42 M 3.41% — 12.72% $38.46 $24.41
362 New Mountain Finance Corporation $7.89 48.35 $745.23 M 12.67% — -4.83% $11.04 $7.47
363 Alerus Financial Corporation $29.3 27.17 $736.27 M 3% — 4.87% $29.61 $20.26
364 Nuveen Select Tax-Free Income Portfolio $14.28 9.77 $732.52 M — — 10.5% $14.65 $13.73
365 Navient Corporation $7.95 — $731.24 M 8.05% — -2.45% $16.07 $7.33
366 Shore Bancshares, Inc. $21.67 11.63 $731.01 M 2.62% — 10.76% $21.52 $14.35
367 Isabella Bank Corporation $41.85 — $730.81 M — — -115.26% $20.74 $8.46
368 Armada Acquisition Corp. III $9.95 — $728.12 M — — -9.52% $10.91 $9.74
369 Burford Capital Limited $4.44 16.16 $727.66 M 0.03% — -77.35% $1,113 $286
370 Green Dot Corporation $12.75 — $722.67 M — 3.1% -7.74% $15.41 $9.31
371 Velocity Financial, Inc. $17.47 6.32 $685.4 M — — 16.71% $21.39 $16.19
372 BlackRock Utilities, Infrastructure & Power Opportunities Trust $27.62 6.12 $675.84 M 0.06% — 18.79% $29.27 $22.97
373 Maase Inc. $10.97 — $672.71 M — -1.14% -18.51% $20.89 $2.41
374 Tiptree Inc. $17.83 14.72 $669.87 M 1.35% — 9.02% $27.41 $15.49
375 Third Coast Bancshares, Inc. $40 9.61 $663.68 M 0.72% — 12.61% $43.84 $29.66
376 Heritage Insurance Holdings, Inc. $21.62 3.24 $653.43 M 2.84% — 43.68% $31.98 $16.82
377 Invesco Municipal Opportunity Trust $9.72 27.44 $651.48 M 2.3% — 3.25% $10.1 $8.9
378 Washington Trust Bancorp, Inc. $34.5 12.28 $646.9 M 7.17% — 9.79% $37.08 $25.23
379 Donegal Group Inc. $17.11 9.82 $644.65 M 4.5% — 10.41% $21.06 $16.11
380 Donegal Group Inc. $19.15 9.82 $644.65 M 4.5% — 10.41% $21.06 $16.11
381 Hippo Holdings Inc. $24.75 5.73 $644.39 M — — 26.66% $38.98 $24.08
382 Drugs Made In America Acquisition II Corp. $10.09 74.87 $642.73 M — — 1.72% $10.09 $9.86
383 Carter Bankshares, Inc. $28.72 5.9 $638.22 M 1.39% — 24.82% $29.43 $16.14
384 Nuveen Churchill Direct Lending Corp. $12.88 10.73 $636.11 M 11.18% — 6.76% $17.27 $12.43
385 Hingham Institution for Savings $288.07 12.6 $633.67 M 0.87% — 10.76% $338 $220.76
386 VersaBank $19.68 27.96 $631.41 M 0% — 5.89% $28.93 $13.92
387 California BanCorp $19.61 10.51 $630.75 M 2.04% — 10.59% $20.47 $14.07
388 OIO Group $2.03 — $626.44 M — -4.5% -34.99% $7.5 $1.5
389 Arrow Financial Corporation $37.69 12.23 $625.46 M 3.18% — 12.04% $38.25 $24.57
390 Northpointe Bancshares, Inc. $17.83 6.98 $616.59 M 0.56% — 14.8% $19.48 $12.86
391 Bold Eagle Acquisition Corp. $10.63 64.96 $616.06 M — -0.38% 3.65% $10.95 $10.34
392 Bit Digital, Inc. $1.76 — $614.58 M 0.13% -5.23% -24.78% $4.55 $1.25
393 Northfield Bancorp, Inc. $14.65 128.24 $610.8 M 3.58% — 0.68% $14.57 $9.91
394 Invesco Senior Income Trust $3.02 14.32 $609.06 M 6.7% — 0.1% $3.83 $2.93
395 Gladstone Investment Corporation $15.32 3.29 $607.68 M 6.27% — 32.34% $17.14 $13.11
396 Midland States Bancorp, Inc. $28.89 17.08 $600.54 M 4.43% — 6.16% $29.54 $14.24
397 Bain Capital GSS Investment Corp. $10.24 72.11 $598.02 M — — 0.95% $10.24 $9.95
398 Red River Bancshares, Inc. $90.75 13.46 $597.53 M 1.1% — 12.46% $98.85 $55.97
399 Cantor Equity Partners IV, Inc. $10.29 57.3 $589.79 M — -0.06% 1.34% $10.67 $10.09
400 PRA Group, Inc. $15.54 — $588.9 M — 5.04% -26.42% $22.55 $10.25
401 Invesco Value Municipal Income Trust $12.56 27.94 $587.39 M 2.38% — 3.34% $13.17 $11.2
402 AMERISAFE, Inc. $31.24 12.61 $584.21 M 5.25% — 17.85% $47.86 $29.42
403 Gemini Space Station, Inc. $4.46 — $573.78 M — -61.57% -107.75% $45.89 $3.91
404 Churchill Capital Corp XI $10.29 161.29 $573.15 M — — 1.34% $11 $10.07
405 American Exceptionalism Acquisi $11.24 — $558.41 M — — -2.19% $11.91 $10.49
406 Civista Bancshares, Inc. $26.48 10.87 $554.5 M 2.72% — 10.21% $28.31 $18.95
407 Bridgewater Bancshares, Inc. $19.58 10.14 $545.96 M 0.74% — 10.67% $20.3 $14.79
408 Invesco Trust for Investment Grade Municipals $10.12 27.01 $543.4 M 2.21% — 3.31% $10.66 $9.37
409 Capital Bancorp, Inc. $33.22 9.79 $541.09 M 1.44% — 13.94% $36.4 $26.4
410 Invesco Municipal Trust $9.82 26.77 $538.41 M 2.23% — 3.34% $9.99 $8.94
411 Unity Bancorp, Inc. $56.1 8.82 $534.9 M 1.21% — 17.87% $57.3 $42.78
412 BlackRock Health Sciences Trust $40.48 6.89 $533.62 M 7.68% — 14.39% $42.74 $35.03
413 Eagle Point Credit Company Inc. $4.03 — $527.66 M 39.61% — -12.67% $8 $3.46
414 Flushing Financial Corporation $15.47 15.19 $524.18 M 5.69% — 4.89% $17.79 $11.13
415 Invesco Quality Municipal Income Trust $9.95 26.86 $522.49 M 2.68% — 3.36% $10.42 $9.06
416 Home Bancorp, Inc. $66.13 11.2 $520.36 M 1.88% — 10.86% $67.99 $48.3
417 Greenlight Capital Re, Ltd. $15.47 6.39 $517.23 M — — 11.68% $19.39 $11.57
418 BlackRock Enhanced International Dividend Trust $5.66 6.22 $516.08 M 9.11% — 14.56% $6.23 $5.19
419 Invesco California Value Municipal Income Trust $10.68 29.05 $515.65 M 1.75% — 3.31% $11.38 $9.96
420 Crawford & Company $10.81 28.85 $515.15 M 2.97% 16.04% 10.01% $11.68 $8.76
421 Crawford & Company $10.09 28.85 $515.15 M 2.97% 16.04% 10.01% $11.68 $8.76
422 Crawford & Company $10.37 28.81 $505.44 M 0.03% — 0.11% $12.1 $8.63
423 Crawford & Company $10.35 28.75 $504.47 M 0.03% — 0.11% $11.68 $8.76
424 Innventure, Inc. $5.71 — $500.91 M — -22.59% -81.78% $7.86 $2.36
425 LendingTree, Inc. $36.37 2.76 $500.22 M — 11.43% 85.96% $77.35 $32.65
426 First Business Financial Services, Inc. $59.24 9.74 $500.14 M 2.3% — 14.12% $60.54 $45.9
427 American Coastal Insurance Corporation $10.26 4.72 $494.82 M 7.39% — 33.02% $13.06 $9.8
428 Greene County Bancorp, Inc. $28.63 12.57 $490.33 M 1.42% — 15.41% $28.44 $21.25
429 Inter & Co, Inc. $5.67 9.12 $482.56 M 0.02% — 14.45% $10.36 $5.51
430 EQV Ventures Acquisition Corp. II $10.18 38.96 $482.15 M — -0.16% 1.97% $11.4 $10
431 Rice Acquisition Corporation 3 $10.45 89.15 $480.73 M — — 0.82% $11 $10.21
432 Diamond Hill Investment Group Inc $0 9.71 $473.29 M 3.43% 16.3% 27.96% $175 $114.11
433 Better Home & Finance Holding Company $25.04 — $472.5 M — -59.54% -452.18% $94.06 $11.08
434 Agriculture & Natural Solutions Acquisition Corporation $11.36 51.26 $471.98 M — -1.58% 2.68% $11.4 $10.7
435 Gores Holdings X, Inc. $10.39 508.68 $468.33 M — -0.53% 0.27% $10.53 $10.12
436 GP-Act III Acquisition Corp. $10.83 41.93 $467.04 M — -0.18% 3.8% $11.21 $10.42
437 Invesco Trust for Investment Grade New York Municipals $11.2 — $465.04 M 0.07% — -13.01% $12.1 $9.97
438 Orange County Bancorp, Inc. $35.49 10.52 $464.99 M 2.08% — 16.09% $37.99 $22.84
439 Ponce Financial Group, Inc. $19.06 14.69 $460.78 M 0.24% — 5.85% $19.42 $12.81
440 GBank Financial Holdings Inc. $30.73 25.02 $444.67 M — — 11.05% $44 $23.87
441 M3-Brigade Acquisition Vi Corp. $10.14 62.08 $437.29 M — — 1.24% $10.5 $9.99
442 Bank7 Corp. $45.6 9.7 $434.08 M 2.37% — 18.18% $50.1 $37.56
443 Colony Bankcorp, Inc. $20.5 14.54 $433.98 M 2.35% — 8.83% $21.61 $15
444 Bankwell Financial Group, Inc. $55.31 10.88 $430.55 M 1.45% — 13.31% $55.68 $33.85
445 D. Boral ARC Acquisition I Corp. $10.6 66.43 $429.95 M — — 1.56% $11.17 $9.88
446 D. Boral Acquisition I Corp. $9.97 — $427.95 M — — — $10.07 $9.83
447 AlTi Global, Inc. $2.81 — $426.05 M — -7.37% -18.14% $5.45 $2.79
448 Bank of Marin Bancorp $25.97 — $423.28 M 3.85% — -7.67% $28.48 $21.21
449 Colombier Acquisition Corp. III $10.27 — $417.32 M — — — $17.3 $10.1
450 RBB Bancorp $24.5 10.15 $415.78 M 2.61% — 7.85% $24.86 $15.95
451 Pioneer Bancorp, Inc. $16.54 20.93 $414.77 M — — 6.19% $17.04 $11.32
452 Commercial Bancgroup, Inc. $30.88 10.89 $414.33 M 1.32% — 14.36% $30.41 $23.23
453 K&F Growth Acquisition Corp. II $10.54 37.62 $413.76 M — -0.25% 3.81% $10.54 $10.1
454 West Bancorporation, Inc. $24.52 11.7 $412.76 M 4.07% — 13.67% $26.6 $17.31
455 Cartesian Growth Corporation III $11.9 51.84 $410.55 M — -0.41% 2.95% $25.33 $9.26
456 Voyager Acquisition Corp. $17.3 60.56 $407.96 M — -0.66% 3.54% $18.16 $8.4
457 Investar Holding Corporation $29.3 13.97 $400.01 M 1.5% — 9.04% $31.77 $17.89
458 BNY Mellon Strategic Municipals, Inc. $6.43 199.65 $399.29 M 3.8% — 0.46% $6.55 $5.71
459 New Providence Acquisition Corp. III $10.36 — $397.73 M — — -286.4% $10.55 $10.07
460 Chaince Digital Holdings Inc. $4.82 — $396.42 M — -8.19% -16.07% $36.77 $1.38
461 Invesco Advantage Municipal Income Trust II $9 — $395.27 M 0.08% — -0.1% $9.6 $8.1
462 Farmers & Merchants Bancorp, Inc. $28.54 10.96 $393.77 M 3.27% — 9.85% $29.83 $22.77
463 NewtekOne, Inc. $13.51 6.06 $391.04 M 5.63% — 17.2% $14.91 $9.59
464 Berto Acquisition Corp. $10.42 38.66 $390.95 M — -0.21% 3.42% $10.85 $10.11
465 Avidia Bancorp, Inc. $19.84 27.25 $389.48 M 1.03% — 4.31% $21.43 $14
466 Live Oak Acquisition Corp. V $10.53 — $388.82 M — -3.81% -4.76% $20.15 $10.39
467 Lafayette Digital Acquisition Corp. I $9.94 — $388.59 M — — — $10.04 $9.85
468 Citizens & Northern Corporation $21.63 22.29 $388.07 M 5.25% — 5.54% $24.12 $18.1
469 Republic Digital Acquisition Company $10.34 37.58 $387.75 M — — 3.5% $12.64 $9.77
470 Cantor Equity Partners II, Inc. $12.12 22,097.19 $387.14 M — -0.76% 0.02% $14.05 $10.32
471 M3-Brigade Acquisition V Corp. $10.77 84.53 $387.05 M — -2.16% 1.59% $13.73 $10.48
472 Wen Acquisition Corp. $10.29 41.06 $386.44 M — -0.25% 3.22% $10.4 $9.67
473 Global Indemnity Group, LLC $26 13.83 $385.9 M 5.3% — 4.02% $34 $25.63
474 loanDepot, Inc. $1.14 — $385.12 M 18.93% — -32.25% $5.05 $1.11
475 Primis Financial Corp. $15.18 8.23 $379.76 M 2.64% — 11.47% $15.48 $9.55
476 Axiom Intelligence Acquisition Corp 1 $10.37 53.78 $378.34 M — — 2.69% $10.45 $9.93
477 New America Acquisition I Corp. $10.1 — $378.23 M — — 0.14% $10.39 $9.68
478 Parke Bancorp, Inc. $31.85 8.91 $372.99 M 2.26% — 13% $32.43 $18.78
479 CoinShares PLC $4.05 3.46 $372.26 M 0.11% 420.55% 32.28% $10.43 $4.01
480 Source Capital $45.19 6.29 $371.05 M 5.66% — 15.23% $50.41 $41.98
481 PCB Bancorp $25.97 9.16 $369.68 M 3.39% — 10.43% $26.27 $19.29
482 FutureCrest Acquisition Corp. $10.21 — $367.28 M — — — $10.92 $10.02
483 GigCapital8 Corp. $10.07 97.29 $367.27 M — — 1.5% $10.09 $9.87
484 Crane Harbor Acquisition Corp. II $10.1 116.29 $364.8 M — — 0.1% $10.1 $9.88
485 Saratoga Investment Corp. $22.34 9.94 $363.99 M 13.43% — 9.06% $25.64 $20.78
486 MVB Financial Corp. $27.98 12.73 $363.4 M 2.43% — 8.79% $29.59 $19.72
487 Siddhi Acquisition Corp. $10.43 176.39 $363.36 M — -3.08% 0.77% $10.45 $10.06
488 Alussa Energy Acquisition Corp. II $10.04 — $360.81 M — -3.05% -2.73% $10.1 $9.9
489 Titan Acquisition Corp $10.4 39.2 $358.8 M — 110.95% 3.37% $10.48 $10.02
490 Cohen Circle Acquisition Corp. II $10.27 81.8 $356.3 M — -0.27% 1.75% $10.46 $10.07
491 Inflection Point Acquisition Corp. III $10.33 157.57 $356.11 M — -2.53% 0.92% $10.35 $10.05
492 Kochav Defense Acquisition Corp. $10.34 46.39 $354.22 M — -0.2% 3.04% $10.35 $9.93
493 Eaton Vance Floating-Rate Income Trust $10.76 23.62 $352.87 M 2.42% — 4.05% $12.67 $10.34
494 BayCom Corp $32.28 13.33 $352.15 M 3.56% — 7.84% $33.15 $25.84
495 Archimedes Tech SPAC Partners III Co. $9.98 — $351.92 M — — — $10.06 $9.83
496 Legato Merger Corp. III $9.52 46.49 $351.23 M — — 3.57% $11.94 $8.13
497 Soulpower Acquisition Corporation $10.35 58.83 $350.74 M — -0.65% 2.42% $11.65 $10.1
498 Infinite Eagle Acquisition Corp. $10.03 — $350 M — — — $10.18 $9.97
499 BTC Development Corp. $10.06 97.83 $349.55 M — -0.21% 0.76% $10.55 $10.09
500 Northeast Community Bancorp, Inc. $25.26 7.97 $348.98 M 3.17% — 12.62% $25.65 $19.27
501 Talon Capital Corp. $10.27 75.92 $348.96 M — — 1.07% $11.3 $9.87
502 CION Investment Corporation $6.99 — $348.03 M 5.72% — -0.18% $10.93 $6.5
503 Oyster Enterprises II Acquisition Corp $10.26 44.07 $347.96 M — -0.18% 3.16% $10.28 $9.9
504 Trailblazer Acquisition Corp. $10.12 66.23 $347.88 M — — 2.62% $10.17 $10
505 Chemung Financial Corporation $71.47 18.99 $347.08 M 1.9% — 7.33% $73.05 $43.2
506 Apex Treasury Corporation $10.04 73.96 $346.94 M — — 0.6% $10.06 $9.87
507 Daedalus Special Acquisition Corp. $10.05 107.52 $345.56 M — — 1.01% $10.05 $9.9
508 Meshflow Acquisition Corp. $9.99 — $344.31 M — — 0.17% $10 $9.87
509 Barings Corporate Investors $16.82 — $343.54 M — — 4.3% $23 $16.57
510 KRAKacquisition Corp. $9.96 — $343.27 M — — — $10.01 $9.78
511 USCB Financial Holdings, Inc. $19.07 12.35 $343.18 M 2.47% — 12.62% $20.79 $15.56
512 The First Bancorp, Inc. $30.06 9.32 $338.5 M 4.99% — 13.08% $30.33 $23.41
513 Lionheart Holdings $10.88 38.4 $333.65 M — -0.35% 3.69% $11 $10.41
514 Blue Water Acquisition Corp. III $10.31 44.61 $333.1 M — — — $10.41 $9.93
515 Putnam Premier Income Trust $3.44 18.26 $329.23 M — — 4.87% $3.77 $3.41
516 Armada Acquisition Corp. II $10.4 140.17 $328.85 M — -0.73% 1.05% $10.91 $10
517 American Integrity Insurance Group, Inc. $16.75 4.03 $328.15 M — — 25.25% $26.36 $15.78
518 Cantor Equity Partners V, Inc. $10.31 96.22 $327.75 M — 374.39% 0.49% $10.36 $10.06
519 Regional Management Corp. $36.19 6.71 $327.63 M 3.32% — 13.16% $46 $26.98
520 ProCap Acquisition Corp $10.28 42.46 $325.67 M — -0.18% 3.13% $11.42 $9.01
521 Archimedes Tech SPAC Partners II Co. $11 38.15 $325.49 M — -0.33% 3.68% $11.4 $10.12
522 Renatus Tactical Acquisition Corp I $10.43 47.35 $325.01 M — -0.41% 2.9% $13.38 $10.26
523 Fifth Era Acquisition Corp I $10.4 67.61 $324.55 M — — 2.15% $10.5 $10.1
524 Timberland Bancorp, Inc. $42.77 10.49 $323.92 M 2.8% — 11.67% $43.55 $29.71
525 Oxley Bridge Acquisition Limited $10.23 46.81 $323.52 M — — 2.81% $10.25 $9.93
526 Roman DBDR Acquisition Corp. II $10.53 61.06 $322.92 M — — 2.21% $10.56 $10.23
527 LINKBANCORP, Inc. $8.69 9.6 $321.85 M 3.49% — 11.13% $9.59 $6.55
528 Perimeter Acquisition Corp. I $10.44 47.06 $321.66 M — -0.38% 2.87% $11 $10.08
529 Cal Redwood Acquisition Corp. $10.26 45.81 $321.4 M — — 3.1% $10.44 $9.92
530 Viking Acquisition Corp. I $10.19 — $320.79 M — — 0.09% $10.49 $9.86
531 Evolution Global Acquisition Corp $10.03 — $320 M — — — $10.09 $9.86
532 Aldel Financial II Inc. $10.68 35.92 $318.99 M — -0.27% 3.66% $10.68 $10.3
533 Churchill Capital Corp IX $10.81 43.43 $318.62 M — -1.28% 2.48% $11.32 $10.45
534 Andretti Acquisition Corp. II $10.74 39.98 $316.94 M — -0.58% 3.4% $10.9 $10.33
535 Range Capital Acquisition Corp II $10.11 86.05 $316.71 M — — 0.82% $10.13 $9.9
536 CoastalSouth Bancshares, Inc. $26.33 12.1 $316.6 M 0.77% — 10.66% $26.36 $19.24
537 CSLM Digital Asset Acquisition Corp III, Ltd $10.13 98.24 $316.6 M — -0.59% 0.81% $10.6 $10
538 Spring Valley Acquisition Corp. III $10.32 — $316.48 M — — 1.05% $12 $10.03
539 Texas Ventures Acquisition III Corp $10.51 57.5 $315.9 M — — 2.49% $12.27 $10.03
540 Haymaker Acquisition Corp 4 $0 35.36 $313.64 M — -0.38% 3.65% $12.54 $9.67
541 Onity Group Inc. $36.73 1.79 $312.58 M 1.34% 1.46% 28.65% $54.1 $33.22
542 Centurion Acquisition Corp. $10.86 27.43 $311.65 M — -0.2% 3.88% $10.89 $10.45
543 NI Holdings, Inc. $15.21 — $311.11 M — — -1.79% $15.25 $12.08
544 Launch One Acquisition Corp. $10.8 40.21 $310.5 M — -0.66% 3.32% $10.83 $10.39
545 DeFi Technologies Inc. $0.53 3.49 $310.22 M — -132.97% 65.43% $4.88 $0.65
546 Legato Merger Corp. IV $9.92 — $309.7 M — — — $9.95 $9.8
547 BRC Group Holdings, Inc. $8.32 0.58 $309.67 M 19.09% 5.21% 275.83% $11.24 $2.79
548 LightWave Acquisition Corp. $10.21 56.48 $307.07 M — — 2.56% $10.21 $9.81
549 Vine Hill Capital Investment Corp. II $10.01 — $306.97 M — — 0% $10.05 $9.89
550 Angel Oak Financial Strategies Income Term Trust $12.75 7.64 $306.52 M 4.72% — -9.22% $13.55 $12.38
551 MBIA Inc. $6.08 — $306.11 M — — -185.11% $8.26 $4.11
552 Value Line, Inc. $32.4 13.77 $303.02 M 4.17% 4.95% 21.16% $40.5 $32
553 Kingsway Financial Services Inc. $10.28 — $302.2 M 0.34% — -36.46% $16.8 $9.8
554 Bitcoin Infrastructure Acquisition Corp Ltd. $9.99 169.93 $300.73 M — — 0.07% $10 $9.8
555 OTG Acquisition Corp. I $10.17 77.43 $300.27 M — — 2.21% $10.18 $9.97
556 Highview Merger Corp. $10.2 — $299.98 M — — — $10.2 $9.93
557 Jena Acquisition Corporation II $10.32 — $299.02 M — -3.08% -0.32% $10.5 $10.02
558 GSR IV Acquisition Corp. $10.15 74.32 $298.47 M — -0.24% 1.03% $10.2 $9.96
559 M Evo Global Acquisition Corp II $9.94 — $298.2 M — — — $9.95 $9.83
560 Aldabra 4 Liquidity Opportunity Vehicle, Inc. $9.92 — $297.75 M — 147.1% 147.1% $9.96 $9.82
561 Bleichroeder Acquisition Corp. II $10.4 — $296.5 M — — — $11.26 $9.91
562 FVCBankcorp, Inc. $16.47 12.73 $296.41 M 1.7% — 9.25% $18.41 $11.13
563 Blue Ridge Bankshares, Inc. $3.32 24.69 $295.81 M 16.84% — 3.68% $4.79 $3.23
564 Iron Horse Acquisitions Corp. II $10.06 — $294.96 M — 117.69% 117.69% $10.14 $9.85
565 Fortress Value Acquisition Corp. V $10.14 — $293.89 M — — — $10.15 $10
566 Oak Valley Bancorp $34.77 12.21 $292.03 M 2.19% — 11.99% $35.47 $25.25
567 Blue Acquisition Corp. $10.44 78.72 $291.84 M — — 1.87% $10.5 $9.95
568 Pioneer Acquisition I Corp $10.25 42.85 $291.51 M — -0.22% 2.77% $10.25 $9.94
569 Fidelity D & D Bancorp, Inc. $50.39 9.82 $291.3 M 3.54% — 12.75% $50 $39
570 Invesco Municipal Income Opportunities Trust $6.07 16.97 $290.61 M 4.67% — 5.56% $6.4 $5.51
571 Artius II Acquisition Inc. $10.49 53.27 $290.31 M — -3.5% 2.55% $10.55 $10.09
572 OneIM Acquisition Corp. $10.01 — $289.8 M — 173.24% 173.24% $10.1 $9.5
573 CN Healthy Food Tech Group Corp. $5.51 66.26 $287.81 M — 58.55% 22.99% $14.71 $3.41
574 FG Imperii Acquisition Corp. $9.93 — $287.37 M — — — $10.04 $9.86
575 First Western Financial, Inc. $29.4 18.8 $286.03 M — — 5.74% $30 $20.29
576 BitFuFu Inc. $1.75 — $284.98 M — -2.74% -29.03% $5.38 $1.56
577 XAI Octagon Floating Rate & Alternative Income Trust $18.15 23 $280.25 M 0.22% — 2.19% $19.48 $2.98
578 Thayer Ventures Acquisition Corporation II $10.3 55.57 $280.12 M — -0.59% 2.56% $10.5 $9.75
579 X3 Acquisition Corp. Ltd. $9.91 — $279 M — — — $9.95 $9.75
580 Pyrophyte Acquisition Corp. II $10.2 62.68 $278.12 M — — 1.52% $10.22 $9.92
581 Coincheck Group N.V. $1.77 1,686.56 $277.82 M 0% -118.31% -13.03% $9.31 $1.4
582 TROOPS, Inc. $2.32 — $277.3 M — -2.75% -43.28% $5.28 $0.61
583 SilverBox Corp IV $10.79 53.23 $274.66 M — -1.4% 2.58% $11.64 $10.35
584 Franklin Financial Services Corporation $61.13 11.47 $274.66 M 2.31% — 14.13% $60.05 $33.44
585 Xsolla SPAC 1 $9.91 — $274.59 M — — — $9.93 $9.76
586 Ames National Corporation $30.15 12.68 $273.25 M 3.21% — 10.65% $30.39 $16.94
587 Hennessy Capital Investment Corp. VII $10.43 83.64 $271.42 M — -1.85% 1.73% $10.99 $10.06
588 Citizens, Inc. $5.42 14.66 $270.97 M — — 7.96% $6.4 $3.25
589 Cantor Equity Partners I, Inc. $10.62 — $270.81 M — -0.47% -5.97% $16.5 $10.27
590 MarketWise, Inc. $17.11 65.12 $270.7 M 5.97% -397.95% 18.03% $21.74 $13.49
591 Dynamix Corporation III $10.01 135.01 $268.6 M — — 0.4% $10.03 $9.87
592 First National Corporation $29.48 12.7 $266.53 M 2.31% — 11.51% $30.4 $18.31
593 Jackson Acquisition Company II $10.64 29.58 $262.01 M — -0.23% 3.67% $10.65 $10.08
594 Oaktree Acquisition Corp. III Life Sciences $10.65 — $261.81 M — -0.59% 3.74% $10.74 $10.3
595 HCM III Acquisition Corp. $10.26 120.57 $259.58 M — — 2.35% $10.49 $10.03
596 Karbon Capital Partners Corp. $10.11 — $258.53 M — — 0.11% $10.15 $10.02
597 Plum Acquisition Corp. IV $10.64 42.5 $257.94 M — -0.56% 3.5% $10.84 $10.2
598 Drugs Made In America Acquisition Corp. $10.6 38.66 $257.34 M — — 2.88% $10.62 $10.15
599 Vendome Acquisition Corporation I $10.21 — $255.5 M — — 3.57% $10.22 $9.89
600 GigCapital9 Corp. $9.95 — $255.22 M — — — $9.95 $9.8
601 Stellus Capital Investment Corporation $8.86 10.7 $253.58 M 15.35% — 6.38% $15.39 $8.43
602 Runway Growth Finance Corp. $5.96 8.52 $253.09 M 22.15% — -0.55% $11.4 $5.89
603 Hawthorn Bancshares, Inc. $36.15 10.47 $253.04 M 2.35% — 14.39% $37.3 $27.07
604 PennantPark Investment Corporation $3.79 18.27 $252.3 M 25.33% — 3% $7.53 $3.61
605 Octave Specialty Group, Inc. $5.55 — $249.83 M — — -28.38% $10.38 $3.88
606 Security National Financial Corporation $9.54 7.17 $249.48 M — — 8.95% $10 $7.7
607 Space Asset Acquisition Corp. $10.45 — $249.44 M — — — $11.1 $9.88
608 Open Lending Corporation $2.1 — $249.44 M — -2.67% -7.04% $2.7 $1.18
609 Graf Global Corp. $10.81 31.33 $249.09 M — -0.22% 3.4% $11.85 $10.26
610 Real Asset Acquisition Corp. $10.82 45.07 $248.86 M — -0.21% 3.24% $12.1 $9.62
611 McKinley Acquisition Corporation $10.18 74.7 $247.83 M — — 1.17% $10.21 $9.85
612 Eagle Point Income Company Inc. $10.53 — $246.82 M 17.42% — -0.57% $14.05 $9.17
613 Hennessy Capital Investment Corp. VIII $9.9 16.7 $245.98 M — — 4.61% $9.91 $9.79
614 Globa Terra Acquisition Corporation $10.3 — $244.39 M — -0.28% 1.62% $10.3 $9.93
615 Princeton Bancorp, Inc. $35.82 12.54 $243.98 M 3.91% — 7.26% $37.99 $29.21
616 LCNB Corp. $17.07 10.62 $243.89 M 5.25% — 8.48% $17.89 $13.75
617 Dynamix Corp $10.8 — $243.04 M — -3.18% -8.64% $15.24 $10.1
618 Yorkville Acquisition Corp. $10.23 163.79 $241.24 M — — 0.87% $11.88 $10.09
619 Chain Bridge Bancorp, Inc. $36.8 11.11 $241.21 M — — 13.07% $38.98 $23.76
620 Sound Point Meridian Capital, Inc. $11.76 — $241.15 M 13.62% — -46.33% $18.6 $8.36
621 Solarius Capital Acquisition Corp. $10.27 69.31 $240.83 M — — 1.23% $10.27 $9.94
622 Peoples Bancorp of North Carolina, Inc. $44.16 12.09 $240.31 M 1.94% — 13.07% $43.97 $26.81
623 Digital Asset Acquisition Corp. $10.33 44.51 $237.59 M — -0.21% 3.13% $11.24 $10.1
624 Safeguard Acquisition Corp. $10.04 — $237.47 M — — 0.15% $11.02 $9.9
625 Tailwind 2.0 Acquisition Corp. $10.04 119.81 $236.39 M — — 0.3% $10.14 $9.83
626 Activate Energy Acquisition Corp. $10 110.61 $236.21 M — — 0.13% $10.09 $9.78
627 General Purpose Acquisition Corp. $9.98 29.13 $236.13 M — — 3.65% $10.01 $9.86
628 Columbus Circle Capital Corp II $9.97 — $234.99 M — — — $9.97 $9.76
629 Translational Development Acquisition Corp. $10.72 37.8 $234.85 M — -0.52% 3.57% $10.8 $10.21
630 Franklin Limited Duration Income Trust $5.78 6.98 $234.31 M 0.13% — 11.63% $6.55 $5.7
631 Melar Acquisition Corp. I $10.83 49.43 $234.16 M — -0.86% 2.89% $11.38 $10.4
632 Twelve Seas Investment Company III $9.97 160.95 $233.67 M — — 0.9% $10.38 $9.84
633 Spring Valley Acquisition Corp. IV $10.17 — $232.99 M — — — $10.8 $9.55
634 Galata Acquisition Corp. II $10.1 79.88 $232.3 M — — 0.91% $10.2 $9.91
635 Insight Digital Partners II $10.05 107.34 $231.15 M — — 1.31% $10.47 $9.87
636 Medallion Financial Corp. $9.63 6.4 $230.27 M 5.82% — 8.97% $11 $7.85
637 Launchpad Cadenza Acquisition Corp I $10.01 — $230.23 M — — -0.06% $10.03 $9.88
638 Meridian Corporation $19.36 10.74 $230.2 M 2.89% — 11.2% $21.67 $11.16
639 American Drive Acquisition Company $10 — $230 M — — 0.04% $10 $9.85
640 Virginia National Bankshares Corporation $43.4 11.45 $229.32 M 3.36% — 11.15% $48.58 $36.48
641 Ohio Valley Banc Corp. $48.53 14.78 $228.95 M 2.07% — 9.29% $50.68 $27.51
642 FB Bancorp, Inc. $14.17 342.37 $228.36 M — — 0.21% $14.29 $10.72
643 Chicago Atlantic BDC, Inc. $9.99 6.67 $227.98 M 13.61% — 11.28% $11.44 $8.92
644 Kingstone Companies, Inc. $15.76 7.33 $227.85 M 1.29% — 28.27% $19.42 $13.08
645 Black Spade Acquisition III Co $9.94 — $227.47 M — — — $10.02 $9.83
646 Invesco Pennsylvania Value Municipal Income Trust $11.24 — $225.19 M 0.07% — -14.15% $11.35 $9.75
647 Oportun Financial Corporation $4.92 12.63 $225.03 M — — 4.61% $7.96 $4.03
648 Soluna Holdings, Inc. $1.42 — $224 M — -24.27% -145.59% $5.14 $0.42
649 Rithm Acquisition Corp. $10.43 24.66 $222.18 M — — 3.92% $10.47 $10.08
650 First Internet Bancorp $25.41 — $221.84 M 0.94% — -9.19% $28.51 $17.05
651 Silicon Valley Acquisition Corp. $10 — $221.55 M — — -0.18% $10.02 $9.86
652 Sizzle Acquisition Corp. II $10.35 27.27 $221.24 M — -0.23% 3.6% $10.5 $9.21
653 1RT Acquisition Corp. $10.22 51.32 $220.37 M — -0.27% 1.72% $10.63 $10.13
654 First Capital, Inc. $64.99 12.42 $216.92 M 1.95% — 13.14% $71 $33.73
655 Crown Reserve Acquisition Corp. I $10.11 — $216.92 M — — — $10.76 $10.04
656 Community Bancorp $39.73 12.06 $214.82 M 2.6% — 15.88% $42.91 $18.65
657 Gesher Acquisition Corp. II $10.4 49.06 $212.72 M — -0.72% 3.01% $11.2 $9.51
658 CPI Card Group Inc. $18.48 17.34 $212.07 M — 17.19% 11.3% $25.5 $10.81
659 EGH Acquisition Corp. $10.3 47.46 $211.15 M — -0.42% 3.01% $10.79 $9.31
660 Collective Acquisition Corp. $10.39 6.62 $210.02 M — -0.3% 7.53% $10.5 $10
661 Eaton Vance Municipal Income 2028 Term Trust $19 31.79 $206.32 M 4.42% — 3.21% $20 $17.97
662 Consumer Portfolio Services, Inc. $9.24 10.13 $204.29 M — — 6.54% $10.49 $6.67
663 Citizens Community Bancorp, Inc. $20.39 13.35 $199.92 M 2.04% — 8% $22.62 $12.83
664 Franklin Universal Trust $7.92 5.86 $199.54 M 6.51% — 16.44% $8.35 $7.43
665 TGE Value Creative Solutions Corp $9.95 — $199 M 5.76% — -37.08% $9.95 $9.81
666 BCB Bancorp, Inc. $11.14 283.33 $198.62 M 2.87% — 0.23% $11.71 $7.31
667 FIGX Capital Acquisition Corp. $10.24 52.94 $198.51 M — — 2.54% $10.25 $9.95
668 Lake Superior Acquisition Corp. $10.13 146.46 $197.81 M — -0.31% 0.6% $10.14 $9.89
669 FinWise Bancorp $14.73 12.61 $197.23 M — — 8.24% $22.49 $12.82
670 CF Bankshares Inc. $30.1 10.81 $195.97 M 1.2% — 9.94% $34.34 $22.1
671 AI Infrastructure Acquisition Corp. $10.14 90.16 $195.6 M — — 0.78% $10.24 $9.85
672 SWK Holdings Corp $0 — $192.33 M 0% 9.73% -0.99% $17.9 $13.91
673 Newbury Street II Acquisition Corp $10.63 30.35 $191.86 M — -0.38% 3.6% $10.67 $10.24
674 Copley Acquisition Corp $10.43 34.8 $191.33 M — — 2.39% $10.69 $10
675 James River Group Holdings, Inc. $3.97 6.44 $186.33 M 1.01% — 4.48% $7.2 $3.76
676 Eagle Bancorp Montana, Inc. $23.29 11.92 $185.75 M 2.49% — 8.29% $23.95 $15.1
677 Rhinebeck Bancorp, Inc. $16.48 18.46 $184.08 M — — 7.42% $17.99 $9.41
678 LaFayette Acquisition Corp. $10.1 113.72 $183.08 M — -0.19% 0.49% $11.29 $9.98
679 SPACSphere Acquisition Corp. $10 356.72 $181.92 M — — — $10 $9.85
680 Invest Green Acquisition Corporation $10.01 21.24 $181.38 M — — 9.2% $10.02 $9.82
681 Helix Acquisition Corp. III $10.28 — $181.38 M — — — $10.36 $10.11
682 Landmark Bancorp, Inc. $28.98 9.22 $176.52 M 2.94% — 12.22% $29.46 $22.31
683 SC II Acquisition Corp. $10.04 — $175.58 M — — 0.06% $10.07 $9.9
684 Chenghe Acquisition III Co. $10.15 87.99 $175.34 M — -0.22% 0.88% $10.56 $9.91
685 Ellington Credit Company $4.72 11.76 $174.1 M 17.91% — 2.13% $6.08 $4.27
686 Bluerock Acquisition Corp. $9.98 — $173.79 M — — 0.05% $10 $9.87
687 CB Financial Services, Inc. $34.71 25.24 $173.13 M 3.23% — 4.45% $37.75 $27.11
688 Cambridge Acquisition Corp. $9.89 — $172.16 M — — — $10.1 $9.8
689 GigCapital7 Corp. $2.89 44.96 $172 M — -1.59% 1.85% $12.5 $2.51
690 MainStreet Bancshares, Inc. $24.09 9.93 $171.42 M 1.66% — 7.98% $25.17 $17.86
691 Range Capital Acquisition Corp. $10.62 42.72 $170.32 M — -0.66% 3.32% $11.63 $10.19
692 Tavia Acquisition Corp. $10.64 49.29 $170.2 M — -1.02% 2.9% $11.35 $10.18
693 Hanover Bancorp, Inc. $24.13 21.7 $170.11 M 1.68% — 3.91% $24.49 $19.91
694 BV Financial, Inc. $19.8 13.54 $169.11 M — — 6.61% $20.54 $14.05
695 Stellar V Capital Corp. $10.55 30.42 $168.15 M — -0.38% 3.66% $10.57 $10.16
696 First Guaranty Bancshares, Inc. $9.94 — $165.79 M 0.4% — -20.17% $10.36 $4.31
697 NMP Acquisition Corp. $10.24 67.05 $162.75 M — -0.43% 1.51% $11.41 $9.96
698 Westwood Holdings Group, Inc. $17.51 21.95 $161.58 M 3.85% 3.92% 5.95% $18.99 $14.7
699 ProCap Financial, Inc. $1.74 — $161.22 M — — -6.9% $16.25 $1.48
700 Emmis Acquisition Corp. $10.13 88.11 $159.81 M — — 0.72% $10.15 $9.9
701 Silver Pegasus Acquisition Corp. $10.26 5,934.36 $157.32 M — -0.33% 0% $11.03 $9.95
702 Inflection Point Acquisition Corp. V $10.49 608.4 $156.6 M — -3.11% 0.31% $10.51 $10.05
703 White Pearl Acquisition Corp. $10.01 — $155.88 M — — — $10.98 $9.82
704 Richmond Mutual Bancorporation, Inc. $14.76 12.51 $155 M 4.06% — 8.8% $16.04 $12.77
705 Putnam Master Intermediate Income Trust $3.19 13.32 $153.46 M 5.39% — 6.9% $3.5 $3.07
706 Indigo Acquisition Corp. $10.2 53.17 $150.5 M — -0.4% 1.6% $10.24 $9.92
707 SelectQuote, Inc. $0.85 1.64 $150.34 M — 6.61% 15.28% $2.77 $0.56
708 The Gabelli Multimedia Trust Inc. $4.27 48.26 $146.72 M 0.21% — 1.55% $4.39 $3.75
709 Leapfrog Acquisition Corporation $10 461.55 $143.46 M — — -0.18% $10.01 $9.54
710 Finward Bancorp $33.13 14.34 $141.55 M 1.47% — 5.92% $39.99 $26.46
711 SB Financial Group, Inc. $22.89 8.63 $139.06 M 2.8% — 11.6% $23.93 $17.1
712 GAMCO Natural Resources, Gold & Income Trust $8.34 2.97 $138.71 M 0.08% — 40.45% $9.3 $6.17
713 XFLH Capital Corporation $9.98 — $138.33 M — — — $10.22 $9.7
714 RF Acquisition Corp III $9.89 — $138.08 M — — — $9.98 $9.77
715 Affinity Bancshares, Inc. $22.51 15.62 $137.2 M 6.41% — 6.94% $22.52 $18.17
716 Social Commerce Partners Corporation $9.96 — $136.29 M — — -0.6% $10 $9.85
717 The Gabelli Healthcare & Wellness Trust $9.12 59.46 $136.16 M 7.34% — 1.42% $10.05 $8.86
718 Aimei Health Technology Co., Ltd $43 128.47 $136.15 M — -1.46% 3.19% $130.37 $6.75
719 Avidbank Holdings, Inc. $31.81 5.37 $133.64 M — — 17.04% $31.69 $19.75
720 Cango Inc. $0.32 — $133.06 M — 5.01% -63.72% $2.88 $0.29
721 Hoyne Bancorp, Inc. $16.26 — $131.66 M — — -0.17% $16.35 $13.35
722 Silvercrest Asset Management Group Inc. $10.9 48.65 $129.07 M 7.69% 5.89% 4.81% $16.99 $10.68
723 Lake Shore Bancorp, Inc. $16.14 15.08 $122.67 M 2.27% — 6.26% $16.28 $11.23
724 AA Mission Acquisition Corp. II $10.17 462 $120.62 M — — -0.44% $10.17 $9.9
725 Quartzsea Acquisition Corporati $10.5 — $119.8 M — -2.25% 0.63% $10.86 $10.02
726 Riverview Bancorp, Inc. $5.75 24.69 $119.71 M 1.41% — 2.99% $5.85 $4.74
727 Winchester Bancorp, Inc. $12.87 52.83 $119.45 M — — 1.93% $13.38 $8.76
728 The Gabelli Global Small and Mid Cap Value Trust $15.63 5.19 $118.69 M 4.36% — 18.96% $16.8 $12.45
729 Cantor Equity Partners VI, Inc. $10.25 318.13 $118.13 M — — -417% $10.31 $10.05
730 Quantumsphere Acquisition Corporation $10.22 291.59 $116.58 M — — — $10.23 $9.92
731 Patriot National Bancorp, Inc. $1 — $116.56 M — — -13.51% $2 $0.86
732 Bogota Financial Corp. $8.95 55.82 $115.3 M — — 1.47% $9.5 $6.95
733 Charlton Aria Acquisition Corporation $10.8 39.79 $115.25 M — — 3.37% $11.3 $10.22
734 The Gabelli Global Utility & Income Trust $18.81 30.75 $113.95 M 0.07% — 2.63% $21.69 $16.6
735 Bank of the James Financial Group, Inc. $24.99 10.07 $110.27 M 1.65% — 14.13% $29.79 $13
736 Union Bankshares, Inc. $23.48 9.23 $106.95 M 6.25% — 14.93% $29.49 $20.65
737 Provident Financial Holdings, Inc. $17.06 17.54 $106.94 M 3.34% — 4.77% $17.42 $14.95
738 Eaton Vance Senior Income Trust $5 24.75 $106.46 M 0.09% — -6.62% $5.75 $4.84
739 FG Merger II Corp. $10.32 75.93 $106.25 M — 982.14% 1.7% $11.76 $9.73
740 ChampionsGate Acquisition Corporation $10.35 55.45 $103.37 M — — 2.49% $10.37 $9.81
741 United Acquisition Corp. I $9.93 — $103.29 M — — — $9.96 $9.51
742 Streamex Corp. $0.98 — $102.44 M — 886.71% -321.97% $14.11 $0.7
743 First Northwest Bancorp $10.48 20.86 $101.17 M 1.9% — 3.14% $10.98 $6.05
744 Spark I Acquisition Corporation $11.62 368.42 $100.62 M — -12.02% -0.87% $12.59 $10.86
745 CO2 Energy Transition Corp. $10.44 64.35 $100.08 M — -0.9% 2.24% $10.5 $10.02
746 Perceptive Capital Solutions Corp $11.14 924.98 $99.12 M — -3.29% 0.12% $14.47 $10.54
747 SUI Group Holdings Limited $1.24 — $95.24 M — — -172.42% $8.66 $1.09
748 Pantages Capital Acquisition Corporation $10.57 42.22 $93.75 M — -1.14% 2.51% $10.58 $10.12
749 United Bancorp, Inc. $16.34 12 $93.51 M 4.76% — 11.8% $17.34 $12.47
750 Lakeshore Acquisition III Corp. $10.4 51.4 $92.62 M — -0.84% 2.62% $10.45 $10
751 Royce Global Trust, Inc. $14.14 4.89 $92.53 M 1.42% — 19.62% $14.99 $11.56
752 Broadway Financial Corporation $9.85 — $92.51 M 3.24% — -7.82% $10.46 $5.51
753 ATIF Holdings Ltd $6.69 — $92.3 M — -8.72% -59.44% $17.93 $4.14
754 Kestrel Group Ltd $11.78 2.32 $92.17 M 0.53% — 29.2% $35.37 $8.07
755 First US Bancshares, Inc. $16.45 14.63 $90.19 M 1.7% — 5.92% $16.5 $10.3
756 Summit State Bank $13.49 14.98 $89.53 M 3.74% — 5.95% $14 $9.4
757 SIM Acquisition Corp. I $10.88 10.4 $89.43 M — -0.41% 3.65% $12.9 $10.1
758 Pathfinder Bancorp, Inc. $15.03 — $88.97 M 2.66% — -2.01% $15.96 $12.06
759 Origin Investment Corp I $10.3 82.43 $88.88 M — -0.94% 1.66% $10.38 $9.98
760 Auburn National Bancorporation, Inc. $25 11.04 $87.47 M 4.31% — 8.78% $29 $19.93
761 Solana Company $1.48 — $86.41 M — -7.02% 128.31% $92.5 $1.19
762 Calisa Acquisition Corp $10.11 443.37 $85.2 M — -0.31% 0.63% $10.11 $9.85
763 Datacentrex, Inc. $2.14 — $84.36 M — — -25.29% $16.49 $1.51
764 Solowin Holdings $3.46 — $83.06 M — -173.99% -7.05% $5.09 $1.63
765 DeFi Development Corp. $2.75 1.79 $82.83 M — -77.2% -144.52% $33.75 $2.73
766 UY Scuti Acquisition Corp. $10.69 153.48 $81.94 M — 113.2% -73.97% $11.75 $10.01
767 Future Vision II Acquisition Corp. $10.86 40.26 $81.93 M — -0.63% 3.3% $10.86 $10.32
768 StoneBridge Acquisition II Corporation $10.14 101.74 $81.63 M — -0.43% 1.52% $10.15 $9.87
769 Nakamoto Inc. $4.32 — $81.44 M — -4.11% -84.79% $808 $4.12
770 Advanced Flower Capital Inc. $3.46 — $81.41 M 13.5% — -7.44% $5.78 $2.06
771 Westin Acquisition Corp $10.08 — $81.19 M — — -122.02% $10.1 $9.89
772 Fifth District Bancorp, Inc. $15.49 18.26 $80.29 M — — 3.37% $15.64 $11.7
773 Central Plains Bancshares, Inc. $18.75 20.09 $78.22 M — — 4.55% $18.75 $14.52
774 Starry Sea Acquisition Corp $10.23 106.8 $78.11 M — — 0.55% $10.29 $9.93
775 Siebert Financial Corp. $1.84 14.63 $74.51 M 0.05% 6.13% -6.18% $5.46 $1.68
776 Dominari Holdings Inc. $3.25 — $73.49 M 20.37% -62.2% 116.21% $8.4 $2.69
777 Cypherpunk Technologies Inc. $0.68 28.7 $73.34 M — -23.13% -92.42% $3.7 $0.23
778 NSTS Bancorp, Inc. $13.72 — $72.24 M — — -0.12% $13.84 $10.72
779 Income Opportunity Realty Investors, Inc. $17.75 17.99 $72.17 M — — 3.2% $19.69 $16.85
780 Great Elm Group, Inc. $2.24 — $70.24 M — -5.55% -38.27% $3.51 $1.8
781 Pearl Diver Credit Company Inc. $9.58 — $68.56 M 12.95% — -30.8% $18.4 $9.47
782 OptimumBank Holdings, Inc. $5.5 3.88 $67.72 M — — 14.63% $5.64 $3.91
783 Keen Vision Acquisition Corporation $12.2 46.84 $67.18 M — -1.4% 3.32% $12.55 $11.25
784 MFS Investment Grade Municipal Trust $7.63 417.5 $65.23 M 0.05% — -23.91% $8.42 $7.34
785 Invesco High Income Trust II $10.43 13.77 $64.97 M 0.11% — -10.14% $11.43 $9.85
786 Catalyst Bancorp, Inc. $15.96 31.95 $64.67 M — — 2.48% $18.16 $11.82
787 AmeriServ Financial, Inc. $3.76 11.57 $63.62 M 3.26% — 4.72% $4.04 $2.64
788 BTCS Inc. $1.24 — $61.72 M 0.03% -3.96% -72.86% $8.49 $1.22
789 Cayson Acquisition Corp $11.03 39.27 $58.33 M — -1.43% 2.75% $11.44 $10.27
790 Horizon Space Acquisition II Corp. $9.7 43.49 $56.85 M — -0.29% 2.45% $14.31 $5.25
791 Flag Ship Acquisition Corporation $11.02 26.36 $55.38 M — -1.27% 3.54% $12 $10.41
792 Eureka Acquisition Corp $11.44 122.16 $55.21 M — -2.8% 1.47% $12.66 $10.3
793 IB Acquisition Corp. $10.8 54.79 $54.04 M — -4.89% 2.48% $11.45 $10.19
794 eHealth, Inc. $1.65 1.61 $53.64 M — 5.89% 3.57% $5.89 $1.2
795 The Marygold Companies, Inc. $1.16 — $49.66 M — -28.12% -14.73% $1.38 $0.64
796 Black Hawk Acquisition Corporation $11.89 60.85 $49.34 M — -4.09% 2.48% $11.98 $10.6
797 Alchemy Investments Acquisition Corp 1 $11.7 — $49.23 M — -11.61% -43.9% $15.9 $10.25
798 Texas Community Bancshares, Inc. $16.78 15.97 $48.47 M 1.19% — 5.66% $20 $15.1
799 Beneficient $3.44 — $48.18 M — -34.17% -169.99% $12.48 $2.09
800 Columbus Acquisition Corp $10.65 40 $47.87 M — -1.52% 2.25% $11.15 $10.09
801 The Generation Essentials Group $0.85 — $47.57 M — 2.99% 0.81% $12.99 $0.78
802 Heritage Global Inc. $1.35 14.47 $46.89 M — 7.67% 4.85% $2.32 $1.13
803 Quetta Acquisition Corporation $11.97 — $44.86 M — -1.11% -4.24% $13.07 $10.79
804 AIFU Inc. $2.39 0.12 $44.48 M — -0.95% -0.67% $9.4 $1
805 Marathon Bancorp, Inc. $14.71 69.24 $42.49 M — — 1.33% $15.75 $9.9
806 DT Cloud Star Acquisition Corporation $11.33 29.73 $41.39 M — -3.18% 3.15% $12.9 $10.35
807 Royalty Management Holding Corporation $2.61 — $39.62 M 0.38% -2% -9.59% $5 $1.05
808 ESH Acquisition Corp $11.57 — $39.23 M — -11.97% -19.16% $27 $10.97
809 RF Acquisition Corp II $11.01 15.85 $38.67 M — -2.43% 2.94% $11.44 $10.51
810 FG Nexus Inc. $6.1 — $38.19 M 4.48% -13.49% -71.55% $206.25 $4.17
811 Atlantic American Corporation $1.76 7.27 $37.12 M 1.04% — 4.89% $3.71 $1.59
812 Sol Strategies Inc. $1.21 — $36.13 M — -10.29% -52.74% $133.06 $1.21
813 Beeline Holdings, Inc. $1.13 — $35.23 M — -11.27% -41.02% $4.65 $0.62
814 U.S. Global Investors, Inc. $2.78 10.92 $34.48 M 3.24% -6.46% 6.96% $3.65 $2.23
815 Fold Holdings, Inc. $0.61 — $34.43 M — -20.95% -70.61% $5.3 $0.56
816 Bayview Acquisition Corp $12.05 162.86 $33 M — -11.82% -2.97% $13.5 $10.81
817 Mount Logan Capital Inc. $2.8 10.46 $31.23 M 4.38% -7.97% 6.32% $8.74 $2.68
818 MDB Capital Holdings, LLC $2.81 3.33 $30.9 M — -39.78% -35.86% $5.5 $2.75
819 Cohen & Company Inc. $11.25 1.82 $28.43 M 8.85% 8.7% 32.18% $32.6 $7.91
820 Pineapple Financial Inc. $1.01 — $27.13 M — -107.98% -227.51% $9.53 $0.5
821 Binah Capital Group, Inc. $1.59 8.42 $26.73 M 4.67% 3.3% 17.35% $3.44 $1.36
822 Big Digital Energy Inc $6.87 — $25.84 M — 5913.98% -277.79% $40 $1.7
823 Greenidge Generation Holdings Inc. $1.45 3.9 $24.44 M — -28.11% -110.02% $2.42 $1
824 BayFirst Financial Corp. $5.65 — $22.83 M 5.76% — -30.79% $15.5 $4.8
825 Sphere 3D Corp. $3.11 — $20.75 M — -53.68% -63.65% $12.6 $1.08
826 Presurance Holdings, Inc. $5.03 — $18.92 M 0% — -74.55% $19.81 $3.36
827 Equus Total Return, Inc. $1.32 0.01 $18.05 M 2158.55% — -50.61% $2.49 $1.1
828 Waton Financial Limited $2.57 — $17.84 M — -80.96% -93.73% $7.5 $2.64
829 Investcorp Credit Management BDC, Inc. $1.19 — $17.17 M 40% — -29.97% $3.12 $0.99
830 Bluemount Holdings Limited $5.45 35.8 $15.66 M — 36.13% 26.2% $4.49 $2.72
831 Scully Royalty Ltd. $6.12 — $13.74 M 0% 0.73% -0.89% $10.39 $5.13
832 Aurelion Inc. $2.42 0.1 $12.29 M — 4349.68% -105.41% $14.6 $1.5
833 Bonk, Inc. $1.4 — $11.92 M — -98.55% -155.04% $46.9 $1.45
834 BEST SPAC I Acquisition Corp. $12.4 87.39 $11.7 M — -1.13% 1.83% $15.09 $9.82
835 ZeroStack Corp. $4.75 — $11.56 M — -9.28% -353.13% $47 $3.72
836 Wintergreen Acquisition Corp. $10.38 52.72 $11.14 M — -0.69% 2.46% $10.38 $9.74
837 GoHealth, Inc. $0.32 — $11.13 M 0% -0.61% -220.65% $7.12 $0.34
838 The9 Limited $4.35 — $10.61 M — -37.24% -108.24% $11.6 $4.23
839 Vroom, Inc. $8.11 — $9.71 M — -13.25% -466.37% $34.99 $9.04
840 Newbridge Acquisition Limited $9.96 — $7.75 M — 37.14% 45.61% $9.97 $9.59
841 Netcapital Inc. $0.87 — $7.73 M — -54.24% -138.8% $8.75 $0.31
842 AlphaTON Capital Corp $0.27 — $7.5 M — -659.38% -108.16% $13.8 $0.18
843 CaliberCos Inc. $0.85 — $7.43 M — -6.06% -696.31% $48 $0.8
844 Oxbridge Re Holdings Limited $0.92 — $6.92 M — — -33.38% $2.86 $0.66
845 Plutus Financial Group Limited $3.09 — $6.05 M — -12.68% -58.92% $4.19 $1.88
846 YHN Acquisition I Limited $10.86 53.29 $5.94 M — -0.46% 2.03% $11.4 $10.3
847 Garden Stage Limited $30.21 — $5.74 M — -63.72% -81.43% $358 $8
848 Metalpha Technology Holding Limited $0.99 6.39 $5.68 M — 49.07% 19.45% $4.17 $0.84
849 TaoWeave, Inc. $1.52 — $5.56 M — -42.12% -43.28% $5.5 $0.58
850 TOP Financial Group Limited $1.08 — $4.96 M — -15.83% -15.26% $3.33 $0.61
851 Grande Group Limited $1.56 — $4.53 M — 90.36% 76.85% $6.7 $0.8
852 Lion Group Holding Ltd. $0.72 — $3.72 M — -622.77% -29.62% $62.92 $0.66
853 BNB Plus Corp. $0.53 0 $3.59 M — -813.09% -337.1% $7.15 $0.35
854 Zhibao Technology Inc. $0.66 — $3.27 M — -201.06% -297.68% $1.34 $0.58
855 A SPAC III Acquisition Corp. $10.85 31.05 $3.24 M — -24.33% 2.48% $63.98 $10.21
856 Miluna Acquisition Corp $10.09 114.35 $2.82 M — — 0.46% $10.09 $9.88
857 Bit Origin Ltd $1.69 — $2.72 M — -142.28% -40.56% $60.6 $1.57
858 IP Strategy Holdings, Inc. $3.26 0.02 $2.7 M — -105.15% -105.69% $532 $3.21
859 SHF Holdings, Inc. $0.35 — $2.36 M — — -29.82% $9.19 $0.37
860 Reliance Global Group, Inc. $3.63 — $2.05 M — -80.82% -113.59% $142 $3.25
861 Bitcoin Depot Inc. $0.25 — $1.87 M — 61.6% -94.47% $48.16 $0.12
862 Sentage Holdings Inc. $2.21 — $1 M — -15.28% -18.77% $12.7 $1.6
863 SOS Limited $0.96 — $0.85 M — -4.96% -22.71% $9.62 $0.9
864 Magic Empire Global Limited $1.29 — $0.82 M 0% -7.71% -6.75% $2.62 $0.87
865 Top KingWin Ltd $2.01 — $0.76 M — -11.55% -71.48% $94 $1.6
866 Abits Group Inc. $1.32 — $0.46 M — -7.72% -32.23% $10.86 $0.76
867 Powell Max Limited $1.95 — $0.44 M — -79.94% -84.98% $52 $1.7
868 Ribbon Acquisition Corp. $10.78 95.49 $0.42 M — -2.45% 1.55% $10.99 $10.08
869 Harvard Ave Acquisition Corporation $10.09 110.56 $0.14 M — -0.19% 0.51% $10.11 $9.87
870 ACNB Corporation — — — — — — — —
871 AGI Inc — — — — — — — —
872 ATIF Holdings Limited — — — — — — — —
873 Abony Acquisition Corp. I — — — — — — — —
874 Affiliated Managers Group, Inc. — — — — — — — —
875 Alpha Compute Corp — — — — — — — —
876 Amalgamated Financial Corp. — — — — — — — —
877 Amanat Acquisition Corp — — — — — — — —
878 American Bitcoin Corp — — — — — — — —
879 American Financial Group, Inc. — — — — — — — —
880 Ameris Bancorp — — — — — — — —
881 Antalpha Platform Holding Compa — — — — — — — —
882 Apex Tech Acquisition Inc. — — — — — — — —
883 Ares Capital Corporation — — — — — — — —
884 ArrowMark Financial Corp. — — — — — — — —
885 Atlantic Union Bankshares Corporation — — — — — — — —
886 AtlasClear Holdings, Inc. — — — — — — — —
887 Averin Capital Acquisition Corp. — — — — — — — —
888 BCP Investment Corp. — — — — — — — —
889 BHAV Acquisition Corp — — — — — — — —
890 BOK Financial Corporation — — — — — — — —
891 Bain Capital Specialty Finance, Inc. — — — — — — — —
892 Bank First Corporation — — — — — — — —
893 BankUnited, Inc. — — — — — — — —
894 Bar Harbor Bankshares — — — — — — — —
895 Big Digital Energy, Inc. — — — — — — — —
896 BitGo Holdings, Inc. — — — — — — — —
897 BlackRock TCP Capital Corp. — — — — — — — —
898 Blackstone Secured Lending Fund — — — — — — — —
899 Blue Water Acquisition Corp. IV — — — — — — — —
900 Brighthouse Financial, Inc. — — — — — — — —
901 C&F Financial Corporation — — — — — — — —
902 CNO Financial Group, Inc. — — — — — — — —
903 Carlyle Secured Lending, Inc. — — — — — — — —
904 ChoiceOne Financial Services, Inc. — — — — — — — —
905 Circle Internet Group — — — — — — — —
906 Citizens Financial Services, Inc. — — — — — — — —
907 City Holding Company — — — — — — — —
908 ClearThink 1 Acquisition Corp. — — — — — — — —
909 Coastal Financial Corporation — — — — — — — —
910 Community West Bancshares — — — — — — — —
911 ConnectOne Bancorp, Inc. — — — — — — — —
912 Credicorp Ltd. — — — — — — — —
913 Crescent Capital BDC, Inc. — — — — — — — —
914 Dime Community Bancshares, Inc. — — — — — — — —
915 Dynamix Corporation — — — — — — — —
916 ECB Bancorp, Inc. — — — — — — — —
917 Eagle Financial Services, Inc. — — — — — — — —
918 Eastern Bankshares, Inc. — — — — — — — —
919 Exzeo Group, Inc. — — — — — — — —
920 FS Bancorp, Inc. — — — — — — — —
921 FactSet Research Systems Inc. — — — — — — — —
922 Federated Hermes, Inc. — — — — — — — —
923 Fidus Investment Corporation — — — — — — — —
924 Finance of America Companies Inc. — — — — — — — —
925 First Bank — — — — — — — —
926 First Commonwealth Financial Corporation — — — — — — — —
927 First Community Corporation — — — — — — — —
928 First Merchants Corporation — — — — — — — —
929 First Mid Bancshares, Inc. — — — — — — — —
930 First Northern Community Bancorp — — — — — — — —
931 First Seacoast Bancorp, Inc. — — — — — — — —
932 First United Corporation — — — — — — — —
933 Future Money Acquisition Corporation — — — — — — — —
934 GalaxyEdge Acquisition Corporation — — — — — — — —
935 Glacier Bancorp, Inc. — — — — — — — —
936 Gladstone Capital Corporation — — — — — — — —
937 Goldman Sachs BDC, Inc. — — — — — — — —
938 Golub Capital BDC, Inc. — — — — — — — —
939 Great Elm Capital Corp. — — — — — — — —
940 HCM IV Acquisition Corp. — — — — — — — —
941 Hall Chadwick Acquisition Corp. $10.04 — — — — — $10.08 $9.91
942 Hennessy Advisors, Inc. — — — — — — — —
943 Home Federal Bancorp, Inc. of Louisiana — — — — — — — —
944 HomeTrust Bancshares, Inc. — — — — — — — —
945 Horizon Technology Finance Corporation — — — — — — — —
946 Hyperliquid Strategies Inc. $8.25 — — — — — $11.62 $3.01
947 ITHAX Acquisition Corp III $10 — — — — — $10 $9.85
948 Idea Acquisition Corp. — — — — — — — —
949 Illumination Acquisition Corp I — — — — — — — —
950 Independent Bank Corporation — — — — — — — —
951 Inflection Point Acquisition Corp. VI — — — — — — — —
952 Intercorp Financial Services Inc. — — — — — — — —
953 International Bancshares Corporation — — — — — — — —
954 Investors Title Company — — — — — — — —
955 Iris Acquisition Corp II $9.92 — — — — — $10.05 $9.81
956 JATT II Acquisition Corp. — — — — — — — —
957 John Marshall Bancorp, Inc. — — — — — — — —
958 K2 Capital Acquisition Corporation $9.94 — — — — — $10.07 $9.84
959 KPET Ultra Paceline Corporation — — — — — — — —
960 Kearny Financial Corp. — — — — — — — —
961 Kentucky First Federal Bancorp — — — — — — — —
962 Kingsway Corporation — — — — — — — —
963 LM Funding America, Inc. — — — — — — — —
964 Launch Two Acquisition Corp. $10.7 — — — -0.37% 3.83% $10.7 $10.35
965 Lincoln International, Inc. — — — — — — — —
966 MOZAYYX Acquisition Corp. — — — — — — — —
967 MSC Income Fund, Inc. — — — — — — — —
968 Magyar Bancorp, Inc. — — — — — — — —
969 Main Street Capital Corporation — — — — — — — —
970 Maywood Acquisition Corp. 2 — — — — — — — —
971 Mechanics Bancorp — — — — — — — —
972 Metals Acquisition Corp. II — — — — — — — —
973 MetroCity Bankshares, Inc. — — — — — — — —
974 MidCap Financial Investment Corporation — — — — — — — —
975 Morgan Stanley — — — — — — — —
976 Morgan Stanley Direct Lending Fund — — — — — — — —
977 Morningstar, Inc. — — — — — — — —
978 Muzero Acquisition Corp $9.94 — — — — — $9.94 $9.78
979 NBT Bancorp Inc. — — — — — — — —
980 Nasdaq, Inc. — — — — — — — —
981 National Bankshares, Inc. — — — — — — — —
982 Northeast Bank — — — — — — — —
983 Northrim BanCorp, Inc. — — — — — — — —
984 Norwood Financial Corp. — — — — — — — —
985 OFS Capital Corporation — — — — — — — —
986 OP Bancorp — — — — — — — —
987 Oaktree Specialty Lending Corporation — — — — — — — —
988 Old Second Bancorp, Inc. — — — — — — — —
989 OneMain Holdings, Inc. — — — — — — — —
990 Orrstown Financial Services, Inc. — — — — — — — —
991 Oxford Square Capital Corp. — — — — — — — —
992 Palmer Square Capital BDC Inc. — — — — — — — —
993 Paloma Acquisition Corp I — — — — — — — —
994 Pelagos Insurance Capital Limit — — — — — — — —
995 Peoples Financial Services Corp. — — — — — — — —
996 Pershing Square Inc. — — — — — — — —
997 PhenixFIN Corporation — — — — — — — —
998 Plumas Bancorp — — — — — — — —
999 Pono Capital Four, Inc. — — — — — — — —
1000 Praetorian Acquisition Corp. $9.93 — — — — — $9.94 $9.77
1001 Preferred Bank — — — — — — — —
1002 Proem Acquisition Corp I — — — — — — — —
1003 Prospect Capital Corporation — — — — — — — —
1004 QCR Holdings, Inc. — — — — — — — —
1005 QDRO Acquisition Corp. — — — — — — — —
1006 Quasaredge Acquisition Corporation — — — — — — — —
1007 Rand Capital Corporation — — — — — — — —
1008 Raymond James Financial, Inc. — — — — — — — —
1009 Republic Bancorp, Inc. — — — — — — — —
1010 Research Alliance Corporation III — — — — — — — —
1011 Rising Dragon Acquisition Corp. $7.5 — — — -1.85% 3.74% $23.99 $4.59
1012 Robostrategy, Inc. — — — — — — — —
1013 Royal Bank of Canada — — — — — — — —
1014 SLR Investment Corp. — — — — — — — —
1015 SR Bancorp, Inc. — — — — — — — —
1016 SUMA Acquisition Corporation — — — — — — — —
1017 Seacoast Banking Corporation of Florida — — — — — — — —
1018 ServisFirst Bancshares, Inc. — — — — — — — —
1019 Shreya Acquisition Group — — — — — — — —
1020 Sierra Bancorp — — — — — — — —
1021 SilverBox Corp V $10.01 — — — — — $10.24 $9.88
1022 SmartFinancial, Inc. — — — — — — — —
1023 Soren Acquisition Corp. $9.94 — — — — — $10.88 $9.81
1024 Sound Financial Bancorp, Inc. — — — — — — — —
1025 SouthState Bank Corporation — — — — — — — —
1026 Southern First Bancshares, Inc. — — — — — — — —
1027 Spartacus Acquisition Corp. II $10 — — — — — $10.45 $9.9
1028 Stablecoin Development Corporat — — — — — — — —
1029 Stifel Financial Corp. — — — — — — — —
1030 Stock Yards Bancorp, Inc. — — — — — — — —
1031 SuRo Capital Corp. — — — — — — — —
1032 TRG Latin America Acquisitions Corp. — — — — — — — —
1033 The Bank of New York Mellon Cor — — — — — — — —
1034 The Bank of Nova Scotia — — — — — — — —
1035 The Toronto-Dominion Bank — — — — — — — —
1036 TowneBank — — — — — — — —
1037 TriplePoint Venture Growth BDC Corp. — — — — — — — —
1038 Triumph Financial, Inc. — — — — — — — —
1039 Trustmark Corporation — — — — — — — —
1040 United Bankshares, Inc. — — — — — — — —
1041 Valley National Bancorp — — — — — — — —
1042 Vernal Capital Acquisition Corp. — — — — — — — —
1043 Victory Capital Holdings, Inc. — — — — — — — —
1044 Vinci Compass Investments Ltd. — — — — — — — —
1045 W. R. Berkley Corporation — — — — — — — —
1046 WSFS Financial Corporation — — — — — — — —
1047 Waterstone Financial, Inc. — — — — — — — —
1048 West Enclave Merger Corp. — — — — — — — —
1049 Western Asset Investment Grade Opportunity Trust Inc. $15.94 — — — — 5.67% $17.09 $15.78
1050 Western New England Bancorp, Inc. — — — — — — — —
1051 WhiteHorse Finance, Inc. — — — — — — — —
1052 Willow Lane Acquisition Corp. II — — — — — — — —
1053 XP Inc. — — — — — — — —
1054 Zions Bancorporation, National Association — — — — — — — —

Related Stock Screeners & Tools

Continue your research with these related StockSifting tools, all using live NYSE and NASDAQ data refreshed daily.

Stock Screener Filter all US stocks by 20+ fundamental criteria All Sectors Browse all US stock sector pages Industry Pages Drill into specific industry peer groups Home Screener Start a fresh stock search across all US equities