SECTOR

Financial Services Sector Stocks

The Financial Services sector encompasses 1055 publicly traded US companies on StockSifting, all listed on NYSE or NASDAQ and collectively representing a significant slice of the American equity market. Investors researching Financial Services sector stocks typically analyse Management, Insurance, Banking, Investment, Credit alongside macroeconomic drivers — interest rate sensitivity, regulatory environment, commodity exposure, and business-cycle positioning — before building or adjusting a sector allocation. Well-known names such as Berkshire Hathaway Inc., Berkshire Hathaway Inc., JPMorgan Chase & Co., and Visa Inc. illustrate the range within this sector, from large-cap index constituents with predictable cash flows to mid- and small-cap companies offering higher growth potential at commensurately higher risk. When comparing Financial Services sector stocks, the most informative metrics to review side-by-side are: Price-to-Earnings (P/E) for relative valuation, Return on Capital Employed (ROCE) for capital efficiency, Return on Equity (ROE) for shareholder return generation, Debt-to-Equity for balance sheet leverage, Dividend Yield for income investors, and the 52-week High/Low range for momentum and volatility context. Sector-level screening eliminates cross-industry noise — a 15× P/E in Financial Services carries a very different meaning than a 15× P/E in a capital-intensive or high-growth sector, making peer comparison the most reliable starting point for valuation work. Use the sortable table below to rank all 1055 Financial Services sector stocks by any metric, identify the highest-quality businesses by ROCE and ROE, spot the cheapest valuations by P/E, and shortlist candidates for deeper due diligence before making any investment decision.

Browse all sectors Industry directory Stock Screener

How to Research Financial Services Sector Stocks

The Financial Services sector page gives US investors a single, sortable view of every NYSE- and NASDAQ-listed company in the group — from large-cap S&P 500 constituents to smaller-cap growth names. Begin your analysis by sorting by ROCE to separate high-quality capital allocators from the rest, then layer in P/E for valuation context and Dividend Yield for income screening. The 52-week High/Low columns surface price momentum and recent volatility at a glance. Click any company to open its detailed profile — quarterly financials, key ratios, analyst consensus, and historical price data — before making any investment decision. Data is sourced from live NYSE and NASDAQ filings and refreshed daily after US market close, so every metric reflects the most current publicly available information.

Key Metrics Explained for Financial Services Sector Stocks

Every metric in the table below has a specific analytical purpose when comparing Financial Services sector companies. Understanding what each ratio measures — and what a strong or weak reading looks like within this sector — is essential for making informed investment decisions.

P/E Ratio (Price-to-Earnings)
Measures how much investors pay for each dollar of trailing twelve-month earnings. A lower P/E relative to Financial Services sector peers suggests a cheaper valuation; a higher P/E may reflect premium growth expectations or temporary earnings compression. Always compare P/E within the same sector — cross-sector P/E comparisons are misleading because capital intensity, growth rates, and margin profiles differ structurally.
Market Capitalisation
Total market value of a company's outstanding shares (price × shares outstanding). Within the Financial Services sector, market cap indicates size, liquidity, and index eligibility. Large-cap companies (above $10B) typically offer more analyst coverage and tighter bid-ask spreads; small-caps may offer higher growth potential with commensurately higher risk and lower trading liquidity.
ROCE — Return on Capital Employed
Operating profit divided by total capital employed (equity + debt). ROCE is one of the most revealing profitability metrics for Financial Services sector comparison: it shows which companies generate the most operating profit per dollar of total capital invested. ROCE consistently above 15% signals a strong competitive position; above 25% signals an exceptional business with durable advantages. Companies with high ROCE can self-fund growth and generate superior long-term shareholder returns without requiring continuous equity dilution or heavy borrowing.
ROE — Return on Equity
Net income divided by shareholders' equity. ROE measures how efficiently management generates profit from the equity shareholders have invested. In the Financial Services sector, ROE above 15% is generally considered strong; below 8% raises questions about capital allocation efficiency. Note: high ROE driven by excessive leverage (high D/E ratio) is a warning sign rather than a quality indicator — always check debt levels alongside ROE.
Dividend Yield
Annual dividends per share as a percentage of the current share price. For income-oriented US investors, dividend yield is a key criterion — particularly in Financial Services sector companies with stable, recurring cash flows. A yield significantly above the sector median may indicate an attractive income opportunity or, alternatively, a price decline that warrants further investigation into dividend sustainability. Always verify payout ratio and free cash flow coverage before relying on a high yield as an investment signal.
52-Week High / 52-Week Low
The highest and lowest traded prices over the past 52 weeks. The 52-week range provides immediate context on price momentum and volatility within the Financial Services sector: stocks trading near their 52-week high may reflect strong business momentum or elevated valuation; stocks near their 52-week low may represent contrarian opportunities or reflect deteriorating fundamentals. Always cross-reference with fundamental metrics rather than relying on price range alone.

Data Sources & Methodology

All financial data displayed on this Financial Services sector page is sourced from NYSE and NASDAQ company filings, processed through StockSifting's daily data pipeline, and refreshed after each US market close. Fundamental metrics — earnings per share, book value, debt, and revenue — are updated as companies file quarterly reports (10-Q) and annual reports (10-K) with the SEC. Price data reflects the most recent closing price. StockSifting does not provide financial advice. All screening tools are for research and informational purposes only. Conduct your own due diligence before making any investment decision.

Financial Services Sector Stocks — Frequently Asked Questions

Common questions US investors ask about the Financial Services sector, answered with data from StockSifting's live screener.

What sector is Financial Services on the US stock market?

Financial Services is a recognised sector classification on the US equity market. StockSifting currently tracks 1055 NYSE- and NASDAQ-listed companies in the Financial Services sector, ranging from large-cap S&P 500 constituents to smaller-cap names. The Financial Services sector page consolidates all these companies into a single sortable view, with live P/E ratio, market cap, ROCE, ROE, dividend yield, and 52-week price range data refreshed daily after US market close.

How many US stocks are in the Financial Services sector?

StockSifting tracks 1055 US-listed companies in the Financial Services sector across NYSE and NASDAQ. Use the sortable table above to compare them by valuation, profitability, dividend yield, and trading range. Click any company name to open its full profile page with quarterly financials, key ratios, and historical data.

What metrics matter most for Financial Services sector analysis?

For the Financial Services sector, the most informative metrics to compare across peers are:

  • ROCE — identifies companies with durable competitive advantages generating high returns on invested capital.
  • P/E Ratio — measures relative valuation; low P/E within the sector may signal undervaluation.
  • ROE — reveals how efficiently management deploys shareholder equity to generate profit.
  • Dividend Yield — key for income-oriented US investors screening for reliable cash distributions.
  • Market Cap — size and liquidity context; large-caps offer stability, small-caps offer growth potential.
  • 52-Week Range — price momentum and volatility signal at a glance.

Comparing these metrics within the Financial Services sector is more meaningful than cross-sector comparisons, because all companies face similar structural dynamics, cost bases, and regulatory environments.

How do I find the best Financial Services sector stocks?

There is no single definition of "best" — it depends on your investment objective:

  • Quality investors: Sort by ROCE descending to identify the most capital-efficient operators. Look for ROCE above 15% sustained over multiple years, combined with low D/E.
  • Value investors: Sort by P/E ascending to find the cheapest earnings. Cross-reference with ROCE to avoid cheap junk — look for low P/E AND high ROCE simultaneously.
  • Income investors: Sort by Dividend Yield descending. Verify sustainability by checking payout ratio and free cash flow in individual company profiles.
  • Growth investors: Filter by market cap for smaller-cap names with high ROE, indicating efficient growth reinvestment.

Always click through to individual company pages for full due diligence. Nothing on this page constitutes financial advice. Past performance does not guarantee future results.

How often is the Financial Services sector data updated?

StockSifting refreshes all Financial Services sector data — price, P/E, market cap, ROCE, ROE, dividend yield, and 52-week range — daily after US market close. Fundamental data (earnings, book value, debt ratios) updates as companies file quarterly 10-Q and annual 10-K reports with the SEC. This means the screener reflects the most current publicly available information for every NYSE- and NASDAQ-listed company in the Financial Services sector.

1055 Companies in the Financial Services Sector

Compare US-listed Financial Services sector stocks by price, P/E ratio, market cap, dividend yield, ROCE, ROE, and 52-week high-low range. Click any column header to sort. Click any company name for the full profile.

Click any column header to sort.
#↑ Company↕ Price↕ P/E↕ Mkt Cap↕ Div Yield↕ ROCE↕ ROE↕ 52W High↕ 52W Low↕
1 Berkshire Hathaway Inc. $486.38 14.47 $1,049.05 B — — 0.1% $516.85 $455.19
2 Berkshire Hathaway Inc. $728,641 14.45 $1,047.72 B — — 0.1% $775,000 $685,150
3 JPMorgan Chase & Co. $337.04 13.65 $900.38 B 2.74% — 17.91% $366.5 $279.1
4 Visa Inc. $413.59 33.82 $764.09 B 0.82% 41.12% 61.26% $414.6 $293.89
5 Mastercard Incorporated $638.01 34.43 $559.77 B 0.55% 62.16% 232.48% $641.57 $464.52
6 Morgan Stanley $223.17 20.21 $352 B 0.02% — 0.16% $230.47 $130.9
7 Bank of America Corporation $50.01 10.84 $348.25 B 3.23% — 10.69% $65.22 $46.12
8 HSBC Holdings plc $85.42 7.37 $296.5 B 0.01% — 20.51% $1,610 $1,028
9 Royal Bank of Canada $201.56 18.29 $280.1 B 0.03% — 0.16% $202.9 $126.02
10 The Goldman Sachs Group, Inc. $894.55 11.77 $260.83 B 3.24% — 17.9% $1,153.99 $754
11 Wells Fargo & Company $83.4 11.05 $253.78 B 2.27% — 12.84% $97.76 $72.78
12 American Express Company $319.11 17.48 $214.19 B 1.46% — 35.64% $387.49 $290.97
13 Citigroup Inc. $122.64 10.58 $204.59 B 4.69% — 9.15% $147.96 $95.83
14 The Toronto-Dominion Bank $119.29 19.56 $197.07 B — — 0.12% $120.27 $70.5
15 BlackRock, Inc. $1,147.54 26.97 $186.45 B 2.74% 4.7% 11.65% $1,187.17 $917.39
16 The Charles Schwab Corporation $88.05 14.35 $152.77 B 1.77% — 20.38% $114.53 $83.96
17 Blackstone Inc. $118.51 41.34 $147.01 B 3.1% — 40.77% $165.14 $101.73
18 Chubb Limited $364.12 12.44 $139.66 B 0.01% — 15.17% $365.91 $273.35
19 S&P Global Inc. $466.55 27.11 $135.15 B 0.87% 11.53% 17.55% $522.47 $361.03
20 The Progressive Corporation $231.28 11.51 $134.64 B 0.24% — 35.4% $239.38 $189.2
21 Banco Bilbao Vizcaya Argentaria, S.A. $23.44 10.81 $134.16 B 0.03% — 19.31% $25.57 $17.1
22 Interactive Brokers Group, Inc. $76.9 110.45 $130 B 0.49% 19.12% 20.41% $98.75 $58.95
23 Capital One Financial Corporation $204.85 11.31 $122.9 B 2.25% — 9.67% $259.64 $174.24
24 Bank of Montreal $171.13 18.7 $122.23 B 0.03% — 10.58% $259.2 $168.92
25 UBS Group AG $47.69 15.21 $121.58 B 0.02% — 10.54% $45.04 $28.25
26 HDFC Bank Limited $22.18 13.19 $111.16 B 0.01% — 13.54% $1,017.5 $669.2
27 CME Group Inc. $303.14 24.75 $109.31 B 2.03% 11.09% 16.29% $329.16 $218.31
28 Canadian Imperial Bank of Commerce $116.48 14.91 $107.8 B 0.03% — 15.44% $172.87 $114.8
29 The Bank of Nova Scotia $87.03 16.77 $106.71 B — — 0.11% $87.8 $53.74
30 ICICI Bank Limited $29.45 16.85 $104.67 B 0% — 15.93% $15.57 $1,187.6
31 The Bank of New York Mellon Cor $143.63 17.82 $98.58 B 0.01% — 0.13% $148.13 $87.41
32 Brookfield Corporation $39.28 67.37 $96.21 B 0.01% 4.08% 3.04% $49.57 $35.61
33 Marsh & McLennan Companies, Inc. $200.62 23.61 $95.39 B 1.88% 16.53% 27.15% $200.32 $156.6
34 The Bank of New York Mellon Corporation $150.17 15.79 $94.14 B 1.55% — 13.48% $165.84 $105.42
35 U.S. Bancorp $59.45 11.21 $93.83 B 5.16% — 12.64% $66.08 $45.02
36 Intercontinental Exchange, Inc. $168.85 23.21 $93.73 B 1.47% 9.47% 13.85% $176.05 $121.79
37 The PNC Financial Services Group, Inc. $227.86 11.54 $91.21 B 4.82% — 12.61% $258.96 $177.08
38 Moody's Corporation $493.91 29.59 $85.31 B 0.85% 26.94% 86.44% $546.88 $402.28
39 KKR & Co. Inc. $94.39 26.88 $84.73 B 0.95% 0.14% 10.32% $144.84 $82.67
40 The Travelers Companies, Inc. $396.22 9.91 $82.53 B 2.25% — 26.24% $407.87 $264.25
41 Brookfield Asset Management Ltd. $48.26 28.19 $79.06 B 3.77% 20.18% 33.63% $56.37 $42.2
42 Robinhood Markets, Inc. $84.99 38.62 $76.61 B — 22.36% 20.92% $150.47 $63.52
43 Manulife Financial Corporation $44.63 15.63 $75.06 B 0.03% — 12.98% $63.98 $44.23
44 Arthur J. Gallagher & Co. $276.07 44.28 $69.51 B 0.87% 6.7% 6.68% $272.8 $190.75
45 Aon plc $321.67 17.58 $68.8 B 0.01% 17.09% 42.63% $382.34 $266.33
46 Apollo Global Management, Inc. $115.84 36.48 $68.41 B 1.89% 6.4% 8.58% $153.29 $99.56
47 The Allstate Corporation $259.87 4.95 $65.86 B 2.61% — 43.12% $277.22 $188.08
48 Deutsche Bank Aktiengesellschaft $33.64 7.92 $64.04 B 0.02% — 9.26% $35.84 $23.82
49 MetLife, Inc. $100.02 17.59 $63.78 B 3.27% — 12.94% $103.65 $67.33
50 Aflac Incorporated $123.89 12.88 $62.64 B 2.41% — 16.42% $130.22 $105.43
51 Truist Financial Corporation $48.79 11.22 $58.19 B 6.54% — 8.14% $56.2 $43.13
52 Fifth Third Bancorp $53.87 22.45 $48.79 B 5.14% — 8.86% $59.5 $40.68
53 PayPal Holdings, Inc. $57.01 10.07 $47.58 B 1.05% 18.96% 23.76% $72.73 $38.46
54 Nasdaq, Inc. $82.24 24.77 $46.51 B 0.01% — 0.16% $101.79 $77.09
55 State Street Corporation $169.77 12.51 $46.08 B 3.92% — 13.1% $195.93 $111.63
56 Sun Life Financial Inc. $80.91 17.76 $45.47 B 0.03% — 13.89% $118.99 $79.99
57 MSCI Inc. $623.38 32.18 $44.52 B 1.04% 44.25% 108.67% $644.77 $501.08
58 Ameriprise Financial, Inc. $490.83 10.96 $43.27 B 1.54% — 61.73% $572.56 $422.37
59 American International Group, Inc. $81.9 14.43 $42.79 B 2.21% — 7.27% $87.29 $71.25
60 Prudential Financial, Inc. $116.45 10.27 $40.23 B 5.22% — 12.24% $127.72 $91.89
61 Willis Towers Watson Public Limited Company $324.42 18.31 $38.35 B 0.01% 14.54% 19.95% $351.51 $240.61
62 Coinbase Global, Inc. $143.54 48.13 $37.87 B — 6.94% -6.89% $368.13 $139.11
63 Arch Capital Group Ltd. $106.36 7.72 $36.24 B 0% — 19.52% $107.08 $84
64 The Hartford Insurance Group, Inc. $132.59 7.74 $35.69 B 2.41% — 24.13% $146.06 $120.42
65 Rocket Companies, Inc. $12.8 75.72 $35.68 B — — 2.4% $24.36 $10.18
66 Cboe Global Markets, Inc. $335.53 25.79 $34.89 B 1.22% 21.81% 25.75% $371.18 $227.15
67 M&T Bank Corporation $220.72 10.57 $31.88 B 4.14% — 10.65% $255.95 $179.32
68 Huntington Bancshares Incorporated $15.78 12.7 $31.62 B 5.7% — 8.19% $19.46 $14.82
69 Northern Trust Corporation $169.16 13.79 $30.91 B 3.93% — 17.14% $195.78 $121.53
70 Credicorp Ltd. $382.76 14.65 $30.41 B 0.04% — 0.19% $398.52 $213.75
71 Raymond James Financial, Inc. $155.86 14.72 $30.37 B — — 0.17% $177.66 $138.82
72 Ares Management Corporation $128.15 44.95 $28.61 B 2.82% 4.22% 15.2% $181.19 $95.8
73 Tradeweb Markets Inc. $122.54 31.83 $28.56 B 0.38% 11.08% 13.78% $127.69 $91.42
74 Cincinnati Financial Corporation $181.19 10.49 $27.94 B 2.92% — 16.53% $194.81 $150
75 Citizens Financial Group, Inc. $63.81 12.15 $27.57 B 6.25% — 8.74% $75.33 $49
76 First Citizens BancShares, Inc. $2,352.64 11.2 $26.36 B 0.7% — 10.68% $2,429.96 $1,735.03
77 W. R. Berkley Corporation $67.18 14.23 $25.01 B 0.01% — 0.2% $78.96 $62.87
78 Affirm Holdings, Inc. $73.47 12.91 $24.91 B — 3.08% 47.91% $90.44 $42.09
79 Regions Financial Corporation $28.57 10.67 $24.48 B 5.98% — 12.32% $32.47 $23.59
80 Synchrony Financial $75.35 7.19 $23.97 B 3.35% — 19.99% $88.77 $63.08
81 Principal Financial Group, Inc. $111.63 15.23 $23.73 B 3.69% — 13.12% $121.18 $80
82 Loews Corporation $111.32 13.63 $22.99 B 0.36% — 9.02% $121.01 $97.38
83 Markel Group Inc. $1,869.82 10.04 $22.93 B 0% — 12.39% $2,207.59 $1,704.17
84 Brown & Brown, Inc. $69.76 18.82 $22.92 B 0.7% 6.92% 9.69% $82.58 $53.81
85 KeyCorp $21.12 10.7 $22.68 B 6.81% — 10.88% $24.07 $16.91
86 T. Rowe Price Group, Inc. $103.9 9.99 $22.2 B 4.97% 17.78% 20.45% $122 $85.22
87 LPL Financial Holdings Inc. $283.74 15.8 $22.01 B 0.52% 10.7% 24.65% $400.16 $260.15
88 SoFi Technologies, Inc. $16.76 29.34 $21.65 B 0% — 6.76% $32.73 $13.86
89 Circle Internet Group $80.23 — $21.44 B — — -0.03% $298.99 $49.9
90 Brookfield Wealth Solutions Ltd. $39.21 113.26 $19.76 B 0.43% — 0.74% $69 $50.75
91 East West Bancorp, Inc. $130.81 12.6 $18.22 B 3.15% — 16.19% $137.47 $98.08
92 TPG Inc. $46.68 75.98 $17.95 B 5.49% — 20.11% $70.38 $36.95
93 Reinsurance Group of America, Incorporated $264.73 11.4 $17.2 B 2.09% — 11.3% $272.44 $178.21
94 Franklin Resources, Inc. $31.64 19.87 $16.15 B 5.04% 3.61% 6.76% $36.28 $21.11
95 Blue Owl Capital Inc. $10.33 199.05 $16.11 B 4.13% 3.99% 3.76% $17.16 $7.95
96 Everest Group, Ltd. $410.97 8.21 $15.71 B 0.02% — 12.43% $411.21 $304.55
97 Corebridge Financial, Inc. $34.81 17.11 $15.52 B 4.43% — 7.53% $36 $22.19
98 Pinnacle Financial Partners, Inc. $101.66 14.96 $15.36 B 1.23% — 8.04% $110.33 $81.08
99 TransUnion $76.79 18.32 $14.62 B 0.71% 8.68% 16.9% $89.12 $60.96
100 Equitable Holdings, Inc. $53.85 — $14.6 B 3% — -198.15% $55.23 $35.2
101 Assurant, Inc. $292.8 13.65 $14.52 B 1.74% — 18.03% $303.94 $206.03
102 Unum Group $91.14 20.4 $14.34 B 3.38% — 6.43% $96.77 $69.02
103 The Carlyle Group Inc. $40.18 39.22 $14.27 B 4.3% — 6.61% $67.3 $35.41
104 RenaissanceRe Holdings Ltd. $339.32 5.24 $13.81 B 0.01% — 22.68% $363.84 $239.6
105 Pershing Square Inc. $33.33 — $13.33 B — — 0.11% $54.94 $22.01
106 CNA Financial Corporation $48.68 10.69 $13.22 B 4.02% — 11% $55.71 $41.53
107 Ares Capital Corporation $18.03 11.06 $12.95 B 0.1% — 0.08% $23.42 $17.4
108 Webster Financial Corporation $0 12.32 $12.57 B 2.08% — 10.66% $79.74 $53.64
109 Aegon Ltd. $8.18 11.15 $12.53 B 0.05% — 10.48% $8.37 $5.77
110 SEI Investments Company $103.42 17.33 $12.32 B 1.48% 21.84% 28.69% $112.15 $75.08
111 Globe Life Inc. $159.08 10.3 $12.22 B 0.74% — 20.28% $191.55 $127.85
112 Invesco Ltd. $27.76 — $12.21 B 5.79% -2.66% -0.63% $33.66 $21.82
113 Bitmine Immersion Technologies, Inc. $20.18 — $12.17 B 0.05% -4.13% -84.58% $52.23 $12.8
114 Ally Financial Inc. $38.17 8.29 $12.06 B 4.41% — 9.42% $47.29 $35.92
115 Erie Indemnity Company $261.39 20.66 $11.92 B 1.63% — 24.52% $320.5 $204.63
116 Freedom Holdings Corp. $187 76.85 $11.88 B — 23.41% 10.96% $184.76 $107.97
117 Stifel Financial Corp. $73.54 14.34 $11.28 B — — 0.15% $89.83 $64.36
118 Ryan Specialty Holdings, Inc. $43.84 112.68 $11.16 B 0.59% — 16.34% $58.94 $29.28
119 First Horizon Corporation $23.27 15.56 $11.05 B 4.94% — 11.68% $26.56 $20.4
120 Evercore Inc. $290.5 14.82 $11.05 B 2.07% — 39.83% $388.71 $245.47
121 American Financial Group, Inc. $132.9 12.62 $11.04 B — — 0.19% $150.02 $122.11
122 Fidelity National Financial, Inc. $40.51 13.92 $10.75 B 4.27% — 10.13% $58.41 $37.88
123 Janus Henderson Group plc $0 10.18 $10.72 B 6.07% 13.36% 15.86% $53.76 $41.31
124 Jefferies Financial Group Inc. $46.12 11.28 $10.56 B 3.42% 7.95% 8.82% $66.6 $35.53
125 Nu Holdings Ltd. $11.61 15.55 $10.39 B — — 30.26% $18.98 $11.2
126 Wintrust Financial Corporation $152.38 11.18 $10.32 B 1.51% — 12.54% $167.22 $122
127 UMB Financial Corporation $134.47 9.83 $10.15 B 2.19% — 13.15% $153.32 $103.38
128 Popular, Inc. $156.61 9.72 $9.96 B 0.02% — 16.24% $179.24 $108.74
129 Cullen/Frost Bankers, Inc. $157.6 14.32 $9.79 B 3.72% — 15.04% $170.8 $119.15
130 Zions Bancorporation, National Association $66.17 10.27 $9.73 B 0.03% — 0.14% $67.99 $46.19
131 Houlihan Lokey, Inc. $138 23.55 $9.57 B 2.08% 20.67% 17.78% $202.49 $112.83
132 Old National Bancorp $25.09 9.94 $9.52 B 3.83% — 11.31% $27.36 $19.6
133 SouthState Bank Corporation $96.53 10.4 $9.43 B — — 0.11% $108.46 $84.48
134 Old Republic International Corporation $38.52 8.49 $9.36 B 3.38% — 18.54% $46.76 $36.65
135 Affiliated Managers Group, Inc. $352.9 14.47 $9.32 B 0% — 0.22% $363.89 $180.88
136 Jackson Financial Inc. $134.93 88.72 $9.14 B 5.33% — 1.04% $140.9 $89.67
137 Virtu Financial, Inc. $53.76 16.24 $8.94 B 5.33% 10.27% 33.18% $68.76 $31.55
138 Voya Financial, Inc. $98.05 14.55 $8.84 B 2.25% — 12.63% $105.64 $64.5
139 Primerica, Inc. $281.09 10.94 $8.71 B 1.23% — 32.55% $327.28 $230.09
140 Prosperity Bancshares, Inc. $71.98 15.4 $8.66 B 3.81% — 7.07% $77.2 $62.58
141 Columbia Banking System, Inc. $30.7 10.36 $8.65 B 6.55% — 11.08% $33.67 $25.12
142 Central Bancompany, Inc. $35.92 20.03 $8.6 B 1.21% — 11.66% $35.98 $20.25
143 Western Alliance Bancorporation $76.29 8.43 $8.43 B 3.02% — 13% $97.23 $65.82
144 The Hanover Insurance Group, Inc. $242.09 11.04 $8.34 B 2.66% — 21.22% $240.97 $166.54
145 Kinsale Capital Group, Inc. $365.71 15.81 $8.3 B 0.15% — 26.66% $421.9 $287.2
146 FactSet Research Systems Inc. $221.29 14.24 $8.06 B 0.02% — 0.28% $453.41 $185
147 BOK Financial Corporation $130.33 13.18 $7.92 B 0.02% — 0.1% $139.73 $91.62
148 XP Inc. $15.3 7.81 $7.91 B — — 0.23% $23.13 $14.8
149 Commerce Bancshares, Inc. $55.06 13.53 $7.9 B 2.14% — 14.39% $60.92 $46.99
150 Lincoln National Corporation $41.01 3.33 $7.85 B 7.48% — 21.99% $47.66 $32.18
151 Valley National Bancorp $14.09 12.69 $7.81 B 0.03% — 0.09% $14.72 $8.54
152 FirstCash Holdings, Inc. $181.25 19.12 $7.77 B 1.25% 11.49% 17.73% $238.93 $146.77
153 AXIS Capital Holdings Limited $104.87 6.75 $7.46 B 0.02% — 17.25% $119.99 $88.07
154 Hut 8 Corp. $59.4 — $7.32 B — -13.35% -6.46% $140.8 $31.67
155 Klarna Group plc $18.84 — $7.12 B — — -0.07% $47.48 $12.06
156 IREN Limited $23.95 207.66 $6.82 B — 0.79% -22.97% $76.87 $23.72
157 OneMain Holdings, Inc. $58.18 8.67 $6.72 B — — 0.24% $71.93 $45.78
158 First American Financial Corporation $63.82 8.88 $6.51 B 3.65% — 13.6% $79.87 $56.2
159 Enact Holdings, Inc. $47.18 9.49 $6.49 B 2.3% — 12.76% $50.56 $34.64
160 F.N.B. Corporation $18.06 10.54 $6.4 B 4.08% — 8.92% $19.59 $15.21
161 Intercorp Financial Services Inc. $57.28 10.63 $6.36 B 0.03% — 0.18% $58.16 $35.39
162 StoneX Group Inc. $52.83 12.05 $6.35 B — 8.3% 20.18% $94.66 $36.45
163 TeraWulf Inc. $11.73 — $6.32 B — -3.53% -853.09% $29.84 $10.35
164 Glacier Bancorp, Inc. $48.43 22.63 $6.3 B — — 0.07% $53.99 $39.9
165 Galaxy Digital $16 — $6.21 B — 9.53% -3.68% $38 $14.19
166 United Bankshares, Inc. $44.42 12.44 $6.12 B — — 0.09% $46.09 $34.1
167 Essent Group Ltd. $67.02 8.93 $6.08 B 0.02% — 11.91% $70.37 $55.34
168 RLI Corp. $65.23 15.24 $6.02 B 0.78% — 22.5% $67.28 $47.26
169 Home BancShares, Inc. $29.77 12.36 $6 B 3.27% — 10.95% $31.7 $25.5
170 Credit Acceptance Corporation $464.89 11.91 $5.98 B — 7.53% 32.35% $668.86 $401.9
171 Ameris Bancorp $87.59 13.77 $5.89 B 0.01% — 0.11% $90 $60.54
172 Selective Insurance Group, Inc. $98.83 11.47 $5.86 B 1.36% — 14.29% $101.25 $72.78
173 Morningstar, Inc. $153.68 15.71 $5.84 B 0.01% — 0.31% $316.71 $149.08
174 MGIC Investment Corporation $28.41 8.24 $5.83 B 2.6% — 13.9% $31.89 $24.69
175 MarketAxess Holdings Inc. $165.3 19.89 $5.81 B 1.24% 22.53% 24.09% $195.97 $108.75
176 Hancock Whitney Corporation $71.99 14.09 $5.78 B 2.94% — 9.34% $80.13 $55.11
177 Mercury General Corporation $102.42 6.11 $5.72 B 3.44% — 37.19% $113.06 $74.29
178 Associated Banc-Corp $30.3 11.11 $5.61 B 4.96% — 9.86% $32.46 $23.87
179 Atlantic Union Bankshares Corporation $39.16 16.74 $5.6 B 0.04% — 0.08% $42.18 $29.64
180 Bank OZK $50.65 8.2 $5.53 B 3.57% — 10.93% $53.39 $42.37
181 Blackstone Secured Lending Fund $23.61 12.36 $5.49 B 0.13% — 0.07% $32.81 $22.47
182 Victory Capital Holdings, Inc. $87.01 19.55 $5.44 B 0.02% — 0.22% $90.19 $57.03
183 White Mountains Insurance Group, Ltd. $2,269.99 4.84 $5.39 B 0.04% — 21.23% $2,333 $1,863.6
184 Hagerty, Inc. $15.58 210.25 $5.35 B — — 8.4% $16 $9.36
185 BGC Group, Inc. $11.23 26.32 $5.24 B 0.62% 9.11% 19.2% $12.88 $8.27
186 Axos Financial, Inc. $90.38 10.53 $5.17 B — — 16.41% $105.74 $74.89
187 StepStone Group Inc. $43.22 — $5.16 B 3.25% -10.1% -98.37% $77.8 $38.85
188 Blue Owl Capital Corporation $10.39 17.72 $5.11 B 10.66% — 3.95% $13.57 $9.81
189 Moelis & Company $58.59 21.32 $4.87 B 5.34% 28.9% 43.55% $78.22 $51.06
190 Figure Technology Solutions, Inc. $21.58 20.42 $4.84 B — 7.01% 18.59% $78 $21.78
191 HA Sustainable Infrastructure Capital, Inc. $37.22 55.52 $4.78 B 6.73% — 3.39% $44.13 $27.28
192 CNO Financial Group, Inc. $50.83 20.5 $4.74 B 0.01% — 0.1% $51.77 $35.24
193 Main Street Capital Corporation $50.97 10.73 $4.74 B — — 0.14% $67.77 $48.95
194 Radian Group Inc. $35.54 8.79 $4.71 B 3.55% — 11.26% $41.05 $30.53
195 TFS Financial Corporation $16.43 46.05 $4.7 B 8.29% — 5.32% $19.49 $13.18
196 Riot Platforms, Inc. $12.81 — $4.64 B — -9.9% -48.36% $30.32 $11.5
197 Marex Group plc $64.41 10.85 $4.63 B 0.01% 31.55% 30.16% $79.11 $29.91
198 Hamilton Lane Incorporated $83.91 16.7 $4.61 B 1.88% 22.66% 31.02% $155.66 $71.88
199 International Bancshares Corporation $73.56 10.98 $4.57 B 0.02% — 0.14% $77.11 $62.14
200 Sezzle Inc. $134.85 28.01 $4.52 B — 52.43% 85.55% $195.71 $49.5
201 Piper Sandler Companies $63.81 14.68 $4.51 B 1.57% — 22.9% $95.06 $61.35
202 Federated Hermes, Inc. $59.07 11.47 $4.48 B — — 0.34% $59.83 $41.96
203 Fulton Financial Corporation $23.47 10.85 $4.48 B 4.53% — 11.39% $25.23 $16.91
204 The Baldwin Insurance Group, Inc. $31.93 — $4.48 B — 2.81% -10.59% $32.7 $15.88
205 Texas Capital Bancshares, Inc. $101.77 12.24 $4.46 B 0.58% — 10.04% $108.92 $81.27
206 United Community Banks, Inc. $36.73 11.78 $4.45 B 2.76% — 10.33% $37.45 $28.65
207 Nelnet, Inc. $122.47 14.68 $4.44 B 1.31% — 8.15% $144.38 $116.62
208 Eastern Bankshares, Inc. $20.6 11.38 $4.43 B 0.03% — 0.09% $22.57 $14.21
209 Enova International, Inc. $174.09 12.46 $4.43 B — 6.7% 25.76% $267.45 $117.66
210 ServisFirst Bancshares, Inc. $80.46 13.64 $4.4 B 0.02% — 0.17% $90.64 $67.2
211 First Financial Bankshares, Inc. $30.59 14.69 $4.37 B 2.72% — 15.49% $36.52 $28.12
212 Blue Owl Technology Finance Corp. $9.51 11.62 $4.36 B 14.27% — 4.8% $15 $8.76
213 Cathay General Bancorp $64.4 11.84 $4.32 B 3.71% — 12.14% $65.25 $44.57
214 Accelerant Holdings $19.82 — $4.3 B — — -186.21% $19.9 $9.18
215 Flagstar Bank, National Association $10.51 43.4 $4.17 B 1.18% — 1.2% $15.44 $9.93
216 CorVel Corporation $82.22 36 $4.15 B — 35.33% 29.93% $85.15 $44.83
217 Neptune Insurance Holdings Inc. $29.18 90.11 $4.03 B 5.68% 638.64% -2.85% $35.15 $14.78
218 CVB Financial Corp. $22.58 19.17 $3.97 B 4.48% — 8.22% $23.41 $18.01
219 First BanCorp. $26.18 10.76 $3.96 B 0.03% — 18.91% $29.88 $19.16
220 Bread Financial Holdings, Inc. $103.41 7.32 $3.93 B 3.09% — 15.97% $114.53 $59.26
221 Independent Bank Corp. $82.74 12.01 $3.93 B 3.95% — 9.29% $87.5 $65.45
222 WSFS Financial Corporation $74.14 13.22 $3.86 B — — 0.11% $76.37 $49.92
223 Sprott Inc. $101.07 26.08 $3.83 B 0.01% 18.57% 28.4% $230.43 $111.41
224 PJT Partners Inc. $149.71 19.02 $3.79 B 1.16% 20.55% 71.16% $195.62 $127.73
225 BancFirst Corporation $110.31 14.88 $3.75 B 2% — 13.44% $122.21 $101.48
226 Lazard, Inc. $38.35 16.51 $3.75 B 7.25% 9.29% 25.88% $58.75 $34.13
227 Cohen & Steers, Inc. $72.48 22.16 $3.74 B 4.03% 23.06% 29.72% $86.56 $58.39
228 WesBanco, Inc. $38.49 10.21 $3.69 B 4.22% — 8.88% $43.02 $29.57
229 Palomar Holdings, Inc. $140.32 18.08 $3.67 B 1.39% — 21.61% $147.62 $100.81
230 Renasant Corporation $39.93 11.62 $3.65 B 3.19% — 8.13% $44.54 $33.04
231 Brighthouse Financial, Inc. $63.25 — $3.63 B — — -0.01% $66.33 $42.07
232 First Interstate BancSystem, Inc. $37.65 11.39 $3.59 B 7.76% — 9.49% $40.6 $29.39
233 Nicolet Bankshares, Inc. $171.56 20.29 $3.57 B 1.33% — 8.79% $180 $114.12
234 Hamilton Insurance Group, Ltd. $35.06 5.9 $3.46 B — — 21.19% $37.31 $22.66
235 BankUnited, Inc. $47.54 13.28 $3.46 B 0.03% — 0.09% $52.11 $33.33
236 Hyperliquid Strategies Inc. $11.01 — $3.42 B — — — $14.76 $3.01
237 First Financial Bancorp. $32.35 11.98 $3.42 B 4.51% — 10.07% $36.24 $23.06
238 Simmons First National Corporation $23.17 12.97 $3.38 B 4.95% — 7.61% $24.32 $17
239 Miami International Holdings, Inc. $33.63 23.45 $3.34 B — 10.29% 14.49% $57.14 $29.06
240 Lemonade, Inc. $42.94 — $3.33 B — — -26.78% $99.9 $42.7
241 Genworth Financial, Inc. $8.78 15.6 $3.31 B — — 2.42% $10.69 $7.84
242 Community Financial System, Inc. $62.37 14.46 $3.3 B 4.02% — 11.34% $71.11 $53.46
243 Park National Corporation $175.58 16.36 $3.27 B 3.76% — 12.32% $215 $149.06
244 WisdomTree, Inc. $20.71 40.45 $3.27 B 0.7% 14.53% 19.25% $25.91 $10.69
245 SLM Corporation $17.8 5.74 $3.26 B 3.06% — 23.59% $31.06 $17.35
246 PennyMac Financial Services, Inc. $62.92 8.28 $3.25 B 1.03% 2.96% 9.14% $160.36 $57.52
247 NMI Holdings, Inc. $42.67 8.22 $3.25 B — — 15.14% $46.74 $34.84
248 Mechanics Bancorp $14.66 — $3.25 B — — 0.1% $16.03 $12.13
249 Slide Insurance Holdings, Inc. $27.73 5.83 $3.24 B 1.3% — 50.69% $29.14 $15.11
250 Golub Capital BDC, Inc. $12.35 16.04 $3.22 B 0.11% — 0.05% $15.63 $11.77
251 TowneBank $34.71 16.69 $3.17 B — — 0.07% $37.86 $31.91
252 Acadian Asset Management Inc. $88.92 30.94 $3.14 B 0.25% 31.95% 161.82% $98.52 $41.47
253 Twenty One Capital, Inc. $5.48 — $3.14 B — — -71.82% $20.57 $4.15
254 Assured Guaranty Ltd. $70.48 8.87 $3.11 B 0.02% — 6.26% $92.4 $67.24
255 Hercules Capital, Inc. $16.59 8.09 $3.1 B 10.22% — 12.8% $19.13 $13.7
256 First Hawaiian, Inc. $25.2 11.16 $3.07 B 5.45% — 9.83% $30.58 $23.26
257 FS KKR Capital Corp. $11.03 278.28 $3.06 B 12.86% — -6.7% $16.31 $9.72
258 Provident Financial Services, Inc. $22.94 9.66 $3.02 B 6.32% — 11% $25.49 $17.71
259 SiriusPoint Ltd. $25.88 5.96 $3.01 B 0.01% — 21.84% $26.5 $17.71
260 DigitalBridge Group, Inc. $16 8.73 $3 B 0.24% -1.6% 15.97% $16 $8.94
261 Seacoast Banking Corporation of Florida $30.84 20.7 $3 B 0.02% — 0.05% $35.55 $24.78
262 Columbia Financial, Inc. $11.04 51.22 $2.98 B 1.71% — 4.98% $12 $6.56
263 Customers Bancorp, Inc. $84.16 10.05 $2.96 B 0.13% — 13.59% $87.42 $63.44
264 Artisan Partners Asset Management Inc. $36.58 9.82 $2.95 B 7.03% 33.34% 72.85% $46.53 $30.86
265 Banc of California, Inc. $18.23 12.57 $2.95 B 3.23% — -0.64% $21.93 $16.12
266 Strive Asset Management, LLC $22.2 — $2.83 B — -91.13% -94.73% $34.4 $7.02
267 Ethos Technologies Inc. $43.39 18.36 $2.82 B — 18.13% -25.76% $44.99 $9.45
268 Prudential plc $24.7 8.13 $2.81 B 0.01% — 18.28% $157.71 $867.4
269 F&G Annuities & Life, Inc. $21.13 6.62 $2.77 B 1.98% — 8.86% $35.33 $18.75
270 Bank of Hawaii Corporation $69.77 11.6 $2.73 B 5.01% — 12.78% $86.31 $62.54
271 First Bancorp $63.6 19.95 $2.66 B 2.8% — 8.01% $66.78 $47.83
272 FB Financial Corporation $53.57 11.33 $2.64 B 1.81% — 11.98% $62.66 $49.24
273 Skyward Specialty Insurance Group, Inc. $59.04 13.95 $2.62 B — — 16.84% $65.69 $40.6
274 Trustmark Corporation $44.67 11.85 $2.62 B — — 0.11% $46.34 $33.84
275 MARA Holdings, Inc. $6.77 — $2.6 B — -12.15% -110.39% $19.27 $6.62
276 Beacon Financial Corporation $30.62 9.48 $2.57 B 3.91% — 10.78% $32.83 $22.81
277 First Merchants Corporation $40.72 12.01 $2.57 B — — 0.08% $43.22 $34.66
278 GCM Grosvenor Inc. $12.64 57.6 $2.56 B 5.2% 19.99% -4.25% $14.87 $9.3
279 Banner Corporation $69.21 12.41 $2.51 B 4.32% — 10.07% $74.84 $57.05
280 The Gabelli Dividend & Income Trust $28.48 5.15 $2.49 B 6.19% — 16.27% $31 $26.14
281 HCI Group, Inc. $197.87 7.95 $2.47 B 1.83% — 30.79% $208.8 $144.75
282 UWM Holdings Corporation $1.57 36.57 $2.44 B 7.22% — -20.06% $6.15 $0.93
283 NBT Bancorp Inc. $46.68 13.22 $2.43 B — — 0.11% $48.81 $39.2
284 Merchants Bancorp $52.09 8.91 $2.39 B 2.52% — 11.64% $56.87 $30.37
285 First Busey Corporation $28.81 10.33 $2.39 B 4.55% — 9.51% $31.7 $22.12
286 Porch Group, Inc. $20.56 — $2.33 B — — -171.83% $21.3 $6.36
287 Upstart Holdings, Inc. $23.02 37.83 $2.28 B — — 8.59% $52.1 $22.21
288 Northwest Bancshares, Inc. $15.24 14.69 $2.25 B 7.22% — 8.07% $16.16 $11.25
289 Enterprise Financial Services Corp $61.81 11.9 $2.23 B 2.6% — 9.35% $68.73 $51.18
290 A Paradise Acquisition Corp $1.49 60.18 $2.23 B — -0.51% -13.33% $14 $1.4
291 The Bank of N.T. Butterfield & Son Limited $56.15 9.47 $2.22 B 0.03% — 20.68% $64.17 $43.33
292 LendingClub Corporation $16.01 12.62 $2.22 B — — 11.92% $21.67 $13.05
293 Encore Capital Group, Inc. $99.98 7.2 $2.17 B — 12.26% 29.83% $105.98 $40.52
294 Stock Yards Bancorp, Inc. $73.18 15.06 $2.16 B — — 0.14% $83.83 $61.51
295 WaFd, Inc. $29.35 8.43 $2.16 B 3.72% — 8.5% $39.49 $28.1
296 OFG Bancorp $50.01 9.75 $2.15 B 0.02% — 15.92% $54.47 $35.71
297 1st Source Corporation $87.42 11.99 $2.14 B 2.81% — 13.75% $91.46 $58.5
298 Federal Agricultural Mortgage Corporation $202.16 9.32 $2.13 B 2.66% — 13.13% $248.28 $136.57
299 Federal Agricultural Mortgage Corporation $140.91 9.32 $2.13 B 2.66% — 13.13% $248.28 $136.57
300 Hilltop Holdings Inc. $37.12 15 $2.11 B 2.16% — 6.6% $40.41 $31.75
301 Bitfarms Ltd $2.36 — $2.08 B — -16.41% -20.47% $10.81 $2.31
302 Stellar Bancorp, Inc. $0 19.04 $2 B 1.53% — 6.38% $40.21 $28.95
303 First Commonwealth Financial Corporation $19.53 12.85 $1.99 B 0.03% — 0.1% $20.05 $15
304 Pelagos Insurance Capital Limit $22.94 6.3 $1.96 B 0.03% — 0.16% $24.06 $14.8
305 The Western Union Company $6.16 4.91 $1.94 B 10.26% 19.54% 42.65% $10.35 $5.87
306 The Bancorp, Inc. $46.75 8.36 $1.94 B — — 32.32% $80.56 $47.01
307 Kemper Corporation $33.22 40.09 $1.94 B 2.91% — -19.33% $46 $22.69
308 CleanSpark, Inc. $7.67 — $1.93 B 1.86% -3.73% -75.24% $20.86 $7.36
309 BlackRock Science and Technology Term Trust $27.05 1.85 $1.9 B 8.93% — 50.09% $31.89 $20.69
310 Horace Mann Educators Corporation $46.72 10.68 $1.89 B 3.95% — 12.03% $55.56 $41.29
311 German American Bancorp, Inc. $48.95 12.97 $1.84 B 3.42% — 12.17% $52.23 $37.73
312 Banco Latinoamericano de Comercio Exterior, S. A. $48.94 7.86 $1.84 B 0.05% — 13.77% $63.2 $38.41
313 eToro Group Ltd. $22.51 6.97 $1.82 B — 18.8% 18.97% $44.21 $23.12
314 S&T Bancorp, Inc. $50.55 12.45 $1.8 B 4.67% — 10.12% $53.5 $35.68
315 City Holding Company $127.12 14.02 $1.79 B — — 0.17% $133.59 $113.21
316 EZCORP, Inc. $28.11 11.3 $1.79 B — 8.51% 14.45% $37.12 $16.5
317 FirstSun Capital Bancorp $39.17 28.82 $1.78 B — — 4.14% $42.34 $29.95
318 OceanFirst Financial Corp. $17.94 36.7 $1.76 B 5.81% — 2.59% $20.61 $15.6
319 Fidelis Insurance Holdings Ltd $25.08 7.79 $1.76 B 2.9% — 9.46% $26.34 $17.74
320 General American Investors Company, Inc. $63.93 4.46 $1.73 B 0.79% — 19.36% $68.57 $56.24
321 BlackRock Science and Technology Trust $46.56 2.75 $1.73 B 8.4% — 37.27% $52.32 $34.87
322 Byline Bancorp, Inc. $38.5 11.18 $1.72 B 1.76% — 12.02% $40.03 $26.39
323 Dime Commercial Bancshares, Inc. $39 14.66 $1.72 B — — 0.09% $40.76 $25.63
324 Triumph Financial, Inc. $72.07 60.56 $1.72 B — — 0.03% $77.84 $46.43
325 Goosehead Insurance, Inc. $47.6 47.99 $1.69 B 0.18% — 58.13% $79.85 $33.68
326 Hope Bancorp, Inc. $13.21 12.91 $1.69 B 5.73% — 5.74% $14.59 $9.8
327 TriCo Bancshares $52.52 12.08 $1.69 B 3.34% — 10.48% $61.71 $43.08
328 Sixth Street Specialty Lending, Inc. $17.63 18.88 $1.68 B 8.72% — 5.64% $23.19 $16.04
329 National Bank Holdings Corporation $37.43 16.87 $1.66 B 3.3% — 6.47% $47.28 $35.06
330 Republic Bancorp, Inc. $84.76 13.08 $1.66 B 0.02% — 0.12% $88.78 $63.97
331 ConnectOne Bancorp, Inc. $32.45 17.45 $1.63 B — — 0.07% $33.12 $21.79
332 Origin Bancorp, Inc. $52.66 16.27 $1.62 B 1.82% — 7.97% $55.57 $32.28
333 Trinity Capital Inc. $16.98 11.62 $1.61 B 13.08% — 13.23% $18.89 $14.13
334 Bank First Corporation $142.68 19.84 $1.6 B — — 0.1% $153 $110.46
335 Live Oak Bancshares, Inc. $34.47 11.44 $1.6 B 0.37% — 11.08% $44.53 $29.36
336 QCR Holdings, Inc. $94.96 11.93 $1.57 B — — 0.13% $97.25 $64.23
337 Pathward Financial, Inc. $75.31 8.86 $1.56 B 0.4% — 20.81% $101.26 $65.87
338 Safety Insurance Group, Inc. $103.9 22.31 $1.53 B 4.68% — 7.79% $104.35 $67.04
339 American Bitcoin Corp $0.85 — $1.53 B — — -0.33% $14.52 $0.77
340 The Gabelli Equity Trust Inc. $5.19 4.86 $1.53 B 4.95% — 16.51% $6.31 $5.08
341 Esquire Financial Holdings, Inc. $124.96 28.84 $1.52 B 1.1% — 17.81% $134.81 $92.1
342 Patria Investments Limited $9.18 21.47 $1.5 B 0.07% 20.51% 12.39% $17.8 $9.24
343 Lakeland Financial Corporation $60.09 13.15 $1.5 B 3.32% — 15.07% $64.55 $54.36
344 Cartesian Growth Corporation III $6.15 188.1 $1.49 B — -0.41% 2.95% $25.33 $4.24
345 Capital Southwest Corporation $23.17 13.41 $1.48 B 10.71% — 11.04% $25.75 $19.91
346 United Fire Group, Inc. $56.83 10.4 $1.47 B 3.04% — 14.96% $58.2 $29.85
347 Sharplink, Inc. $6.74 — $1.46 B — -1.35% -79.2% $13.94 $4.46
348 Tompkins Financial Corporation $99.52 8.34 $1.46 B 4.43% — 19.3% $104.17 $62.98
349 TWFG, Inc. $26.96 165.67 $1.46 B — 7.27% 12.65% $31.3 $16.56
350 Federal Agricultural Mortgage Corporation $134 7.71 $1.45 B 0.05% — 0.13% $148.94 $115
351 Atlanticus Holdings Corporation $93.46 9.31 $1.43 B 0.64% — 22.75% $114.34 $47.5
352 BlackRock Capital Allocation Term Trust $13.79 5.68 $1.43 B 22.43% — 15.83% $16.2 $12.91
353 Burke & Herbert Financial Services Corp. $70.48 14.67 $1.42 B 4.46% — 10.37% $75.08 $58.01
354 Blackrock Municipal 2030 Target Term Trust $22.31 16.85 $1.42 B 2.54% — 5.37% $23.24 $21.3
355 Westamerica Bancorporation $60.73 12.65 $1.4 B 3.6% — 12.8% $63.61 $46.23
356 Peoples Bancorp Inc. $38.57 11.43 $1.39 B 5.28% — 9.93% $42.29 $28.01
357 Stewart Information Services Corporation $44.5 10.27 $1.38 B 4.14% — 8.4% $78.61 $42.66
358 TOP Financial Group Limited $11.11 — $1.37 B — -15.83% -3.65% $17.42 $3.06
359 Willow Lane Acquisition Corp $17.09 396.12 $1.36 B — -1.53% 2.71% $42 $10.59
360 Universal Insurance Holdings, Inc. $48.5 5.75 $1.34 B 3.8% — 38.46% $50.75 $28.32
361 BlackRock ESG Capital Allocation Term Trust $13.48 5.34 $1.34 B 24.94% — 15.71% $16.65 $12.98
362 Perella Weinberg Partners $14.73 60.13 $1.33 B 2.41% 6.4% -31.92% $25.93 $12.12
363 Destiny Tech100 Inc. $25.53 4.81 $1.33 B — — 26.72% $72.87 $19.71
364 Trupanion, Inc. $30.13 57.13 $1.33 B — 19.93% 5.96% $46.98 $21.16
365 HBT Financial, Inc. $36.52 14.84 $1.33 B 3.52% — 12.41% $37.71 $22.37
366 Amalgamated Financial Corp. $43.95 12.78 $1.31 B 0.01% — 0.14% $45.23 $25.13
367 Morgan Stanley Direct Lending Fund $15.37 15.22 $1.3 B 0.12% — 0.05% $19.94 $13.66
368 ProAssurance Corporation $0 19.79 $1.29 B 1.55% — 4.95% $25.02 $23.68
369 Community Trust Bancorp, Inc. $68.98 11.79 $1.27 B 5.03% — 12.52% $79.92 $50.25
370 Cantor Equity Partners III, Inc. $7.48 326.89 $1.24 B — -0.81% 1.36% $15.3 $5.29
371 First Mid Bancshares, Inc. $45.86 11.58 $1.22 B 0.02% — 0.1% $49.03 $34.16
372 Abrdn Healthcare Investors $21.39 4.83 $1.22 B — — 22.59% $24.85 $17.14
373 Exzeo Group, Inc. $13.27 14.12 $1.21 B — — 0.59% $24.6 $12.36
374 Walker & Dunlop, Inc. $34.79 31.12 $1.2 B 3.06% 2.18% 2.22% $83.59 $31.4
375 Preferred Bank $99.04 9.25 $1.17 B 0.03% — 0.17% $103.05 $80.1
376 Metropolitan Bank Holding Corp. $95.47 10.44 $1.17 B 0.73% — 12.32% $102.04 $64.66
377 Amerant Bancorp Inc. $29.94 17.28 $1.16 B 1.71% — 7.47% $30.85 $16.53
378 Heritage Financial Corporation $28.47 15.02 $1.16 B 5.07% — 7.32% $31.25 $21.32
379 Ategrity Specialty Insurance Company Holdings $23.82 10.69 $1.14 B 0.18% — 17.11% $29 $16.73
380 Jefferson Capital, Inc. $19.72 7.3 $1.13 B 5.35% 12.33% 33.84% $24.44 $15.5
381 Old Second Bancorp, Inc. $21.89 13.11 $1.13 B — — 0.11% $22.67 $16.43
382 Gold.com, Inc. $38.03 13.62 $1.12 B 2.31% 4.43% 10.9% $66.7 $23
383 Bowhead Specialty Holdings Inc. $34.03 18.03 $1.12 B — — 13.71% $35.07 $21.21
384 Univest Financial Corporation $39.6 11.3 $1.11 B 4.46% — 10.41% $45.45 $28.2
385 AGI Inc $6.93 6.42 $1.11 B — — — $12.21 $6.32
386 Prospect Capital Corporation $2.21 — $1.11 B 0.22% — -0.01% $3.5 $2.11
387 Five Star Bancorp $44.92 15.31 $1.1 B 1.75% — 15.92% $50.26 $32.2
388 Coastal Financial Corporation $71.65 22.32 $1.09 B — — 0.1% $120.05 $66.5
389 BlackRock Health Sciences Term Trust $17.56 5.15 $1.09 B 8.53% — 19.76% $17.57 $13.7
390 Northeast Bank $126.49 10.83 $1.08 B 0% — 0.19% $142.31 $80.75
391 Heritage Insurance Holdings, Inc. $35.64 4.99 $1.07 B 2.84% — 42.41% $37.87 $20.48
392 Horizon Bancorp, Inc. $20.7 — $1.07 B 5.74% — -20.76% $21.07 $15.42
393 Capitol Federal Financial, Inc. $8.43 12.91 $1.07 B 6.56% — 8.01% $9.26 $5.97
394 CNB Financial Corporation $35.46 10.99 $1.06 B 3.36% — 10.93% $36.17 $23.78
395 International General Insurance Holdings Ltd. $24.37 9.68 $1.05 B 0.02% — 15.94% $29.59 $20.82
396 Mercantile Bank Corporation $59.81 10.98 $1.05 B 3.89% — 12.91% $62.95 $42.88
397 Goldman Sachs BDC, Inc. $9.31 14.55 $1.05 B — — 0.05% $12.03 $8.65
398 Business First Bancshares, Inc. $31.8 10.87 $1.03 B 2.31% — 9.71% $32.52 $24.06
399 Oaktree Specialty Lending Corporation $11.59 19.64 $1.02 B 0.13% — 0.03% $14.77 $10.63
400 Ridgepost Capital, Inc $9.22 37.13 $1.02 B 1.64% 8.68% 7.74% $11.47 $6.79
401 Eagle Bancorp, Inc. $33.28 — $1.02 B 7.59% — -4.25% $34.09 $15.03
402 Equity Bancshares, Inc. $48.68 28.06 $1.01 B 1.83% — 4.64% $52.27 $39.98
403 FS Credit Opportunities Corp. $4.98 8.24 $1 B 15.43% — 8.47% $6.63 $4.13
404 Oppenheimer Holdings Inc. $86.2 9.76 $1 B 1.47% 13.21% 10.71% $125.88 $63.81
405 Southside Bancshares, Inc. $33.66 13.06 $992.31 M 4.99% — 8.89% $36.2 $27.59
406 Camden National Corporation $57.34 11.16 $989.15 M 4.94% — 12.62% $60.59 $37.06
407 Central Pacific Financial Corp. $37.98 11.84 $983.02 M 5.95% — 14% $40.99 $28.1
408 Tortoise Energy Infrastructure Corporation $40.94 14.99 $982.41 M 10.28% — 6.64% $51.18 $37.45
409 Hanmi Financial Corporation $32.55 10.99 $982.28 M 6.06% — 11.2% $33.5 $24.54
410 BlackRock Innovation and Growth Term Trust $8.44 2.21 $979.42 M 8.47% — 40.96% $9.49 $6.13
411 MetroCity Bankshares, Inc. $34.17 12.29 $979.31 M 0.03% — 0.15% $35.3 $24.53
412 Hippo Holdings Inc. $36.63 7.97 $966.64 M — — 27.38% $39.39 $24.08
413 TrustCo Bank Corp NY $56.26 14.49 $942.92 M 5.25% — 9.62% $59.28 $36.93
414 Farmers National Banc Corp. $15.64 14.04 $931.93 M 5.4% — 10.61% $16.46 $12.12
415 First Financial Corporation $76.55 10.91 $924.83 M 4.71% — 13.02% $84.17 $52.45
416 Blackrock Resources & Commodities Strategy Trust $11.91 4.57 $909.76 M 7.03% — 22.15% $13.86 $9.7
417 Barings BDC, Inc. $8.65 10.38 $904.14 M 11.47% — 7.53% $9.54 $7.96
418 NB Bancorp, Inc. $22.13 13.5 $903.53 M 1.32% — 7.87% $23.47 $17.16
419 Employers Holdings, Inc. $44.77 117.28 $891.29 M 2.92% — 0.82% $53.51 $35.73
420 First Community Bankshares, Inc. $46.94 14.86 $880.65 M 3.43% — 11.44% $50.17 $31.21
421 Great Southern Bancorp, Inc. $81.23 13.04 $877.5 M 3.05% — 10.58% $83 $53.76
422 Capital City Bank Group, Inc. $50.86 13.96 $875.86 M 2.93% — 11.12% $53.6 $38.55
423 Mid Penn Bancorp, Inc. $33.95 12.71 $866.2 M 3.72% — 8.02% $39.15 $27.98
424 Navient Corporation $9.3 — $851.56 M 3.8% — -2.04% $13.48 $7.33
425 Kayne Anderson BDC, Inc. $12.88 11.41 $850.57 M 20.83% — 6.79% $15.87 $12.14
426 Virtus Investment Partners, Inc. $118.23 7.05 $844.67 M 3.84% 4.04% 12.9% $175.66 $117.44
427 Nuveen Select Tax-Free Income Portfolio $13.46 11.26 $844.44 M — — 10.5% $14.59 $12.87
428 Chaince Digital Holdings Inc. $6.72 — $829.43 M — -8.19% -9.94% $14.1 $2.1
429 Heritage Commerce Corp $0 17.32 $828.43 M 3.87% — 6.83% $13.82 $10.15
430 South Plains Financial, Inc. $44.01 12.71 $827.41 M 1.95% — 12.36% $46.94 $35.34
431 Lincoln International, Inc. $23.74 — $824.63 M — — — $25.3 $22
432 Abacus Global Management, Inc. $8.47 29.17 $822.43 M 2.43% 11.33% 6.54% $12.44 $5
433 Alerus Financial Corporation $33.17 29.61 $820.49 M 4.08% — 4.88% $34.4 $20.31
434 MidCap Financial Investment Corporation $9.93 165.5 $817.96 M 0.12% — 0% $13.51 $9.48
435 HomeTrust Bancshares, Inc. $48.45 12.52 $814.22 M 0.01% — 0.12% $48.63 $35.12
436 Peapack-Gladstone Financial Corporation $45.33 15.65 $812.56 M 0.79% — 7.65% $49.14 $24.71
437 Maase Inc. $12.25 — $810.85 M — -1.14% -111.73% $24.9 $3.51
438 World Acceptance Corporation $164.47 20.6 $810.64 M — — 11% $227.68 $110
439 Financial Institutions, Inc. $39.37 9.75 $805.6 M 6.72% — 13.09% $42.97 $28
440 GAMCO Global Gold, Natural Resources & Income Trust $5.07 10.75 $803.81 M 0.07% — 10.82% $5.88 $4.63
441 Bain Capital Specialty Finance, Inc. $12.37 10.85 $802.42 M 0.13% — 0.07% $15.84 $11.82
442 Armada Acquisition Corp. II $14.2 260.17 $802.41 M — -0.73% 1.37% $53 $10.1
443 Root, Inc. $51.76 12.89 $801.61 M — — 15.07% $91 $40.91
444 HIVE Digital Technologies Ltd. $1.91 — $792.66 M — -14.16% -61.12% $8.11 $2.42
445 Southern Missouri Bancorp, Inc. $70.7 10.85 $779.68 M 1.88% — 12.54% $79.86 $51.46
446 Orrstown Financial Services, Inc. $39.03 8.93 $766.85 M — — 0.15% $40.72 $29.69
447 SmartFinancial, Inc. $44.65 14.31 $763.45 M — — 0.1% $46.29 $31.27
448 Carlyle Secured Lending, Inc. $10.95 15.64 $760.99 M 0.14% — 0.04% $14.49 $10.48
449 Washington Trust Bancorp, Inc. $38.59 11.86 $758.04 M 8.44% — 11.76% $40.54 $26.52
450 Shore Bancshares, Inc. $22.38 11.42 $755.7 M 2.22% — 11.1% $24.89 $15.44
451 PRA Group, Inc. $19.49 — $754.47 M — 5.04% -26.8% $22.55 $10.25
452 Armada Acquisition Corp. III $10.09 — $728.12 M — — -9.52% $10.35 $9.74
453 VersaBank $21.96 30.09 $727.77 M 0% — 6.17% $34 $15.8
454 Donegal Group Inc. $18.72 10.21 $726.12 M 4.72% — 11.01% $21.06 $16.11
455 Donegal Group Inc. $24.99 10.21 $726.12 M 4.72% — 11.01% $21.06 $16.11
456 Arrow Financial Corporation $38.36 13.93 $714.46 M 4.39% — 11.82% $42.7 $26.17
457 Independent Bank Corporation $34.31 10.27 $707 M — — 0.14% $39.17 $29.63
458 Green Dot Corporation $12.3 — $706.05 M — 3.1% -2.82% $13.75 $10.1
459 Fidus Investment Corporation $18.35 8.12 $696.46 M 0.12% — 0.12% $22.09 $16.87
460 BitGo Holdings, Inc. $5.97 — $692.28 M — — -0.13% $24.5 $4.67
461 California BanCorp $21.48 11.47 $690.59 M 2.21% — 10.44% $22.41 $16.87
462 PennantPark Floating Rate Capital Ltd. $6.88 13.7 $688.57 M 10.83% — 4.82% $9.75 $6.15
463 Red River Bancshares, Inc. $103.31 14.89 $684.02 M 0.63% — 12.47% $104.87 $64.52
464 Community West Bancshares $25.19 11.66 $683.51 M 0.02% — 0.1% $25.99 $18.03
465 Midland States Bancorp, Inc. $32.81 15.87 $682.54 M 5.16% — 7.55% $35.1 $14.24
466 Capital Bancorp, Inc. $41.72 12.09 $681.39 M 1.16% — 13.85% $42.37 $26.4
467 SLR Investment Corp. $12.42 7.57 $677.57 M — — 0.09% $16.83 $12.27
468 BlackRock Utilities, Infrastructure & Power Opportunities Trust $26.25 6.12 $675.84 M 0.06% — 18.79% $29.32 $23.62
469 Third Coast Bancshares, Inc. $39.89 8.95 $664.73 M 0.71% — 12.56% $46.35 $35.73
470 New Mountain Finance Corporation $7.03 48.35 $662.58 M 9.95% — -4.29% $9.84 $6.47
471 OIO Group $1.9 — $661.24 M — -4.5% -34.99% $11.55 $1.36
472 Hingham Institution for Savings $301.12 9.9 $656.12 M 1.53% — 13.73% $338 $249.58
473 Drugs Made In America Acquisition II Corp. $10.2 49.91 $649.74 M — — 2.66% $10.33 $9.86
474 Carter Bankshares, Inc. $29 5 $642.75 M 1.22% — 27.4% $36.06 $16.78
475 Robostrategy, Inc. $31.56 — $639.85 M — — — $59 $19.2
476 Vinci Compass Investments Ltd. $9.76 12.35 $639.44 M — — 0.14% $13.61 $9.2
477 Northfield Bancorp, Inc. $0 134.24 $639.4 M 3.5% — 0.68% $15.61 $9.91
478 Tiptree Inc. $17.04 1.52 $630.89 M 1.08% — 68.58% $19.33 $15.49
479 Velocity Financial, Inc. $15.72 5.82 $627.04 M — — 15.83% $21.39 $14.18
480 Peoples Financial Services Corp. $62.24 10.62 $623.08 M 0.04% — 0.12% $64.91 $43.64
481 First Business Financial Services, Inc. $75.4 11.12 $617.25 M 2.67% — 14.75% $74.33 $47.87
482 Greene County Bancorp, Inc. $35.76 13.71 $612.07 M 1.3% — 16.39% $37.25 $21.38
483 Bar Harbor Bankshares $36.39 14.79 $609.25 M 0.04% — 0.08% $37.2 $28.06
484 Invesco Senior Income Trust $2.87 14.32 $609.06 M 6.7% — 0.1% $3.38 $2.8
485 Gladstone Investment Corporation $15.16 3.68 $608.08 M 6.47% — 27% $17.14 $13.11
486 Invesco Municipal Opportunity Trust $9.08 31.85 $605.07 M 5.12% — 2.83% $10.1 $8.12
487 BlackRock Health Sciences Trust $46.87 5.75 $598.05 M 6.86% — 18.26% $46.42 $37.51
488 Bain Capital GSS Investment Corp. $10.23 48.69 $597.72 M — — 0.95% $10.48 $9.95
489 Cantor Equity Partners IV, Inc. $10.32 41.45 $589.79 M — -0.06% 3.1% $10.64 $10.13
490 Civista Bancshares, Inc. $28.23 10.15 $584.7 M 4.15% — 10.4% $29.97 $21.1
491 ACNB Corporation $57.22 11.56 $584.33 M — — 0.13% $58.54 $40.71
492 Unity Bancorp, Inc. $57.31 9.84 $576.75 M 1.8% — 16.63% $62.5 $44.34
493 American Integrity Insurance Group, Inc. $29.26 6.51 $573.35 M — — 25.95% $29.52 $16.19
494 Burford Capital Limited $3.4 16.16 $572.96 M 0.04% — -102.34% $764.5 $215.6
495 Bridgewater Bancshares, Inc. $20.21 9.47 $566.2 M 0.72% — 11.2% $22.62 $16.06
496 Bank7 Corp. $58.63 13.58 $561.45 M 3.45% — 15.74% $59.96 $38.29
497 Crawford & Company $12.19 23.86 $561.28 M 2.71% 16.04% 13.01% $13.59 $8.78
498 Crawford & Company $11.79 23.86 $561.28 M 2.71% 16.04% 13.01% $13.59 $8.78
499 Northrim BanCorp, Inc. $25.21 8.75 $560.79 M 0.03% — 0.21% $30.82 $19.6
500 Bankwell Financial Group, Inc. $71.23 12.95 $555.25 M 2.91% — 13.95% $70.34 $42.5
501 Nuveen Churchill Direct Lending Corp. $11.16 11.76 $551.16 M 11.42% — 5.4% $15.07 $10.31
502 Southern First Bancshares, Inc. $58.03 13.62 $548.68 M — — 0.1% $62.38 $35.15
503 Northpointe Bancshares, Inc. $15.79 6.67 $546.05 M 0.58% — 13.68% $19.71 $13.8
504 Ponce Financial Group, Inc. $22.49 16.13 $544.47 M 0.21% — 6.18% $22.75 $13.91
505 MSC Income Fund, Inc. $11.8 6.41 $535.07 M — — 0.12% $17.6 $11.6
506 Kearny Financial Corp. $8.47 14.86 $533.04 M — — 0.05% $8.89 $5.76
507 American Exceptionalism Acquisi $10.77 — $532.69 M — — -0.44% $11.99 $10.49
508 Invesco Value Municipal Income Trust $11.36 27.95 $531.08 M 5.08% — 3.27% $13.17 $10.27
509 American Coastal Insurance Corporation $10.92 5.29 $529.71 M 6.9% — 30.43% $13.06 $9.01
510 Flushing Financial Corporation $0 15.19 $524.18 M 5.69% — 4.89% $17.79 $12.75
511 West Bancorporation, Inc. $29.91 13.51 $518.4 M 4.07% — 14.31% $30.92 $20.81
512 Sierra Bancorp $39.51 11.55 $516.76 M — — 0.13% $41.22 $26.49
513 Orange County Bancorp, Inc. $38.69 10.9 $516.68 M 1.99% — 16.44% $40.49 $23.25
514 Citizens & Northern Corporation $28.03 20.18 $511.4 M 5.69% — 7.7% $28.31 $18.87
515 Crawford & Company $10.37 28.81 $505.44 M 0.03% — 0.11% $12.1 $8.63
516 Crawford & Company $10.35 28.75 $504.47 M 0.03% — 0.11% $11.68 $8.76
517 Farmers & Merchants Bancorp, Inc. $36.42 12.57 $503.24 M 4.36% — 10.72% $37.6 $22.91
518 New America Acquisition I Corp. $10.05 — $500.49 M — — 0.14% $10.39 $9.68
519 Invesco Trust for Investment Grade Municipals $9.4 29.41 $499.98 M 5% — 3.04% $10.66 $8.39
520 Invesco Municipal Trust $9.08 29.22 $496.7 M 5.23% — 3.07% $10.11 $8.25
521 BlackRock Enhanced International Dividend Trust $5.42 8.62 $491.54 M 9.36% — 9.91% $6.23 $5.19
522 EQV Ventures Acquisition Corp. II $10.36 38.96 $491.54 M — -0.16% 1.97% $11.4 $10.07
523 Investors Title Company $258.38 12.85 $487.82 M — — 0.14% $288.98 $199.16
524 Home Bancorp, Inc. $60.61 10.88 $484 M 2.72% — 9.96% $74.5 $52.07
525 Rice Acquisition Corporation 3 $10.46 59.11 $481.19 M — — 0.82% $11.89 $10.21
526 OppFi Inc. $5.62 4.71 $478.87 M 0% 57.26% 68.06% $11.69 $5.36
527 Space Asset Acquisition Corp. $10.1 170.77 $477.63 M — — — $11.1 $9.88
528 Greenlight Capital Re, Ltd. $14.66 9.36 $477.54 M — — 7.28% $19.39 $11.57
529 ChoiceOne Financial Services, Inc. $31.87 7.55 $477.25 M 0.04% — 0.12% $35.4 $26.1
530 Agriculture & Natural Solutions Acquisition Corporation $0 51.71 $476.13 M — -1.58% 2.68% $11.5 $11
531 Diamond Hill Investment Group Inc $0 9.71 $473.29 M 3.43% 16.3% 27.96% $175 $114.11
532 Invesco Quality Municipal Income Trust $9.08 26.17 $470.97 M 5.31% — 3.37% $10.42 $8.47
533 Gores Holdings X, Inc. $10.43 51.53 $470.14 M — -0.53% 2.69% $10.99 $10.21
534 Avidia Bancorp, Inc. $23.5 17.32 $469.3 M 1.09% — 7.14% $23.71 $14.76
535 Apex Treasury Corporation $10.15 74.72 $466.49 M — — 1.87% $10.19 $9.87
536 Invesco Trust for Investment Grade New York Municipals $10.01 — $465.04 M 0.07% — -13.01% $12.1 $8.99
537 Bank of Marin Bancorp $28.37 — $462.48 M 5.27% — -3.5% $30.92 $23.35
538 Daedalus Special Acquisition Corp. $10.11 75.89 $460.41 M — — 1.88% $10.47 $9.9
539 Churchill Capital Corp XI $8.15 253.78 $453.95 M — — -36.72% $19.69 $9.58
540 Oportun Financial Corporation $9.89 23.2 $451.92 M — — 4.94% $10.09 $4.03
541 Commercial Bancgroup, Inc. $32.87 11.45 $450.65 M 1.05% — 13.97% $35.78 $23.23
542 Invesco California Value Municipal Income Trust $9.26 37.49 $449.94 M 4.22% — 2.45% $11.38 $8.7
543 Pioneer Bancorp, Inc. $18.03 26.69 $449.63 M — — 5.2% $19.91 $12.9
544 Karbon Capital Partners Corp. $10.13 98.21 $445.87 M — — 0.11% $10.15 $10.02
545 M3-Brigade Acquisition Vi Corp. $10.27 43.79 $442.68 M — — 3.01% $10.27 $9.99
546 Infinite Eagle Acquisition Corp. $10.08 109.09 $438.68 M — — — $10.3 $9.97
547 Meshflow Acquisition Corp. $10.1 70.31 $435.35 M — — 0.17% $10.13 $9.87
548 Idea Acquisition Corp. $9.92 — $434 M — — — $9.93 $9.78
549 RBB Bancorp $25.55 9.78 $432.63 M 4.06% — 8.34% $28.24 $18.2
550 KRAKacquisition Corp. $10.02 — $432.11 M — — — $10.44 $9.78
551 Colony Bankcorp, Inc. $20.34 13.2 $431.85 M 4.14% — 9.04% $22.46 $15.8
552 K&F Growth Acquisition Corp. II $10.98 40.79 $431.03 M — -0.25% 3.62% $11.12 $10.25
553 AMERISAFE, Inc. $20.91 9.11 $428 M 2.63% — 18.37% $42.1 $22.35
554 D. Boral Acquisition I Corp. $10.06 — $427.95 M — — — $10.1 $9.83
555 Gladstone Capital Corporation $18.69 9.99 $422.26 M 0.1% — 0.08% $29.5 $16.54
556 Chemung Financial Corporation $86.27 12.52 $420.02 M 2.68% — 12.98% $87.95 $50.05
557 First Bank $16.67 9.98 $417.82 M — — 0.1% $18.11 $14.41
558 PCB Bancorp $29.25 9.93 $415.16 M 4.54% — 10.64% $30.84 $20.78
559 The First Bancorp, Inc. $36.35 10.91 $412.6 M 5.61% — 13.3% $37.5 $24.39
560 Crescent Capital BDC, Inc. $11.18 27.95 $411.94 M 0.14% — 0.02% $16.04 $10.92
561 New Providence Acquisition Corp. III $10.55 43.61 $405.02 M — — 3.11% $10.58 $10.21
562 Colombier Acquisition Corp. III $10.12 74.5 $402.97 M — — 2.36% $10.68 $10.1
563 M Evo Global Acquisition Corp II $10.01 — $400.4 M — — — $11.14 $9.83
564 M3-Brigade Acquisition V Corp. $10.65 87.43 $400.31 M — -2.16% 1.59% $11.96 $9.1
565 AlTi Global, Inc. $2.56 — $399.22 M — -7.37% -18.54% $5.45 $2.26
566 Churchill Capital Corp IX $0 54.37 $398.89 M — -1.28% 2.48% $11.32 $10.46
567 Northeast Community Bancorp, Inc. $28.91 9.38 $397.99 M 1.42% — 12% $29.26 $19.27
568 Better Home & Finance Holding Company $20.84 — $396.18 M — -59.54% -494.55% $82.89 $7.51
569 LendingTree, Inc. $27.94 2.17 $394.23 M — 11.43% 69.56% $68.93 $23.5
570 Berto Acquisition Corp. $10.49 42.06 $393.76 M — -0.21% 3.15% $10.59 $10.11
571 Republic Digital Acquisition Company $10.49 35.29 $393.38 M — — 3.75% $10.49 $9.77
572 Lafayette Digital Acquisition Corp. I $10.05 93.17 $392.49 M — — — $10.06 $9.85
573 Wen Acquisition Corp. $10.46 36.25 $392.45 M — -0.25% 3.67% $10.45 $10.09
574 Value Line, Inc. $42.23 19.75 $391.57 M 2.65% 4.95% 18.43% $47 $32
575 Metals Acquisition Corp. II $10.2 — $391 M — — — $11.8 $10
576 Parke Bancorp, Inc. $32.58 8.47 $388.13 M 3.97% — 13.87% $35.7 $21.1
577 Plumas Bancorp $55.56 11.77 $387.15 M 0.02% — 0.14% $57.51 $39.7
578 Fidelity D & D Bancorp, Inc. $65.82 12.64 $386.61 M 2.93% — 12.67% $66.12 $41
579 Investar Holding Corporation $27.59 11.41 $383.41 M 3.82% — 9.39% $31.77 $22.95
580 Source Capital $46.03 7.75 $379.62 M 5.53% — 12.19% $50.41 $44.2
581 Axiom Intelligence Acquisition Corp 1 $10.39 47.81 $379.43 M — — 3% $10.45 $10.04
582 Gemini Space Station, Inc. $2.87 — $376.06 M — -61.57% -97.61% $19.92 $2.81
583 Aldabra 4 Liquidity Opportunity Vehicle, Inc. $10.01 133.66 $375.56 M — 147.1% 147.1% $10.04 $9.82
584 Bleichroeder Acquisition Corp. II $5.23 — $375.28 M — — — $24.69 $5.35
585 HCM IV Acquisition Corp. $10.01 — $374.12 M — — — $10.03 $9.86
586 MOZAYYX Acquisition Corp. $9.95 — $373.12 M — — — $9.95 $9.86
587 CoinShares PLC $3.76 3.46 $372.26 M 0.11% 420.55% 32.28% $10.43 $3.5
588 GigCapital8 Corp. $10.19 64.39 $371.65 M — — 2.26% $10.21 $9.87
589 Open Lending Corporation $0 — $371.53 M — -2.67% -7.04% $3.15 $1.18
590 Timberland Bancorp, Inc. $46.82 11.77 $370.98 M 3.12% — 11.72% $49.38 $31.09
591 USCB Financial Holdings, Inc. $19.88 12.83 $368.75 M 2.28% — 13.02% $23.89 $17
592 Siddhi Acquisition Corp. $10.58 36.26 $368.59 M — -3.08% 3.75% $10.59 $10.19
593 Primis Financial Corp. $14.73 6.92 $367.65 M 4.01% — 12.75% $16.88 $10.35
594 FutureCrest Acquisition Corp. $10.23 57.01 $367.64 M — — 2.3% $10.92 $10.02
595 Eagle Point Credit Company Inc. $2.65 — $367.18 M 72.44% — -18.49% $6.45 $2.61
596 GigCapital9 Corp. $10.01 — $365.83 M — — — $10.04 $9.8
597 Crane Harbor Acquisition Corp. II $10.13 60.38 $365.69 M — — 1.81% $10.21 $9.13
598 Invesco Advantage Municipal Income Trust II $8.38 — $365.17 M 0.08% — -0.1% $9.6 $7.25
599 OneIM Acquisition Corp. $10.1 87.89 $364.99 M — 173.24% 173.24% $10.32 $9.5
600 Alussa Energy Acquisition Corp. II $10.15 — $364.77 M — -3.05% -2.73% $10.18 $9.9
601 Xsolla SPAC 1 $10.01 — $364.72 M — — — $10.02 $9.76
602 Fortress Value Acquisition Corp. V $10.08 — $364.38 M — — — $10.35 $9.98
603 Titan Acquisition Corp $10.56 42.38 $364.32 M — 110.95% 3.14% $10.59 $10.18
604 BNY Mellon Strategic Municipals, Inc. $5.95 28.55 $361.5 M 4.63% — 3% $6.55 $5.41
605 Kochav Defense Acquisition Corp. $10.52 40.18 $360.39 M — -0.2% 3.53% $10.53 $10.08
606 Cantor Equity Partners II, Inc. $9.31 20,561.21 $360.23 M — -0.76% 0.02% $14.05 $5.14
607 Inflection Point Acquisition Corp. VI $10.64 — $358.92 M — — — $11.02 $9.95
608 Cohen Circle Acquisition Corp. II $10.34 43.55 $358.73 M — -0.27% 3.3% $10.5 $10.11
609 Global Indemnity Group, LLC $24.48 10.43 $357.96 M 2.91% — 4.86% $30.5 $22.83
610 Soulpower Acquisition Corporation $10.53 59.91 $357.19 M — -0.65% 2.42% $11.65 $10.2
611 Averin Capital Acquisition Corp. $9.97 — $355.75 M — — — $10.08 $9.56
612 Hennessy Capital Investment Corp. VIII $9.98 149.89 $354.42 M — — 0.99% $10.04 $9.79
613 Archimedes Tech SPAC Partners III Co. $10.04 — $354.03 M — — — $10.2 $9.83
614 Oyster Enterprises II Acquisition Corp $10.43 38.21 $353.73 M — -0.18% 3.67% $10.43 $10.04
615 Eaton Vance Floating-Rate Income Trust $10.62 23.62 $352.87 M 2.42% — 4.05% $11.67 $10.31
616 BTC Development Corp. $10.17 64.35 $352.68 M — -0.21% 0.76% $10.43 $10.1
617 Blue Ridge Bankshares, Inc. $3.93 37.54 $352.47 M 16.84% — 3.05% $4.79 $3.23
618 Trailblazer Acquisition Corp. $10.25 46.11 $352.34 M — — 2.84% $10.25 $10
619 Legato Merger Corp. III $2.43 46.49 $351.23 M — — 3.57% $34 $2.25
620 Soren Acquisition Corp. $10.06 96.11 $349.42 M — — — $10.88 $9.81
621 FG Imperii Acquisition Corp. $10.04 104.53 $347.66 M — — — $10.04 $9.86
622 Talon Capital Corp. $10.21 58.25 $346.93 M — — 2.43% $11.3 $9.99
623 Waterstone Financial, Inc. $19.21 11.64 $346.8 M — — 0.09% $19.76 $13.08
624 SuRo Capital Corp. $13.21 1.89 $344.39 M — — 0.79% $14.98 $7.26
625 CION Investment Corporation $6.99 127.05 $343.93 M 12.42% — 0.39% $10.4 $5.83
626 Barings Corporate Investors $17.88 — $343.54 M — — 4.3% $21.5 $16.21
627 Blue Water Acquisition Corp. III $10.4 40.37 $336 M — — 2.51% $10.41 $10
628 Palmer Square Capital BDC Inc. $10.78 — $335.48 M 0.14% — — $14.97 $9.34
629 Norwood Financial Corp. $30.77 11.27 $335.11 M 0.04% — 0.1% $32.36 $23.7
630 BayCom Corp $30.77 36.33 $335.03 M 3.42% — 2.73% $34.98 $26.78
631 MVB Financial Corp. $25.47 8.63 $334.69 M 3.34% — 11.57% $31.99 $23.99
632 Regional Management Corp. $36.3 7.15 $334.53 M 5.41% — 12.49% $44.3 $29.89
633 Chain Bridge Bancorp, Inc. $50.59 12.48 $332.21 M — — 15.42% $54.11 $28.14
634 ProCap Acquisition Corp $10.42 37.86 $330.11 M — -0.18% 3.53% $10.45 $9.01
635 Roman DBDR Acquisition Corp. II $10.74 60.27 $329.36 M — — 2.27% $10.77 $10.4
636 Oxley Bridge Acquisition Limited $10.37 36.23 $327.95 M — — 3.65% $10.44 $10.01
637 Live Oak Acquisition Corp. V $5.58 — $327.79 M — -3.81% -4.76% $13.2 $3.88
638 CoastalSouth Bancshares, Inc. $27.88 11.06 $327.15 M 0.71% — 11.22% $28.56 $20.8
639 Inter & Co, Inc. $4.01 6.22 $326.74 M 0.03% — 15.05% $10.36 $4.01
640 Cal Redwood Acquisition Corp. $10.43 40.13 $326.73 M — — 3.57% $10.43 $10.07
641 Renatus Tactical Acquisition Corp I $10.48 41.93 $326.57 M — -0.41% 3.26% $11.38 $10.26
642 Citizens Financial Services, Inc. $67.96 8.3 $326.54 M 0.03% — 0.12% $71.85 $49.99
643 LINKBANCORP, Inc. $0 9.72 $325.59 M 3.49% — 11.13% $9.59 $6.83
644 Cantor Equity Partners V, Inc. $10.21 58.2 $324.58 M — 374.39% 0.49% $10.5 $10.06
645 Fifth Era Acquisition Corp I $10.57 67.61 $324.55 M — — 2.15% $10.59 $10.23
646 CSLM Digital Asset Acquisition Corp III, Ltd $10.28 67.56 $323.78 M — -0.59% 0.81% $10.6 $10.1
647 Perimeter Acquisition Corp. I $10.48 40.86 $322.99 M — -0.38% 3.29% $10.64 $10.2
648 Aldel Financial II Inc. $10.8 37.5 $322.58 M — -0.27% 3.52% $10.98 $10.46
649 Franklin Financial Services Corporation $71.11 13.08 $322.35 M 3.87% — 14% $71.98 $44.99
650 Jackson Acquisition Company II $10.86 37.72 $321.35 M — -0.23% 3.5% $10.86 $10.4
651 Texas Ventures Acquisition III Corp $10.68 81.99 $320.42 M — — 1.76% $11.44 $10.31
652 Evolution Global Acquisition Corp $10.14 — $320 M — — — $10.15 $9.86
653 Range Capital Acquisition Corp II $10.2 56.78 $319.53 M — — 2.49% $10.2 $9.9
654 ProCap Financial, Inc. $2.94 — $317.44 M — — -6.9% $10.23 $1.31
655 Safeguard Acquisition Corp. $10.12 80.1 $317.43 M — — 0.15% $11.02 $9.9
656 Activate Energy Acquisition Corp. $10.1 80.72 $316.25 M — — 1.75% $10.1 $9.78
657 Columbus Circle Capital Corp II $0 — $315.2 M — — — $10.22 $9.76
658 MarketWise, Inc. $19.89 140.6 $313.68 M 1.21% -397.95% 18.03% $22.83 $13.49
659 Haymaker Acquisition Corp 4 $0 35.36 $313.64 M — -0.38% 3.65% $12.54 $9.67
660 NewtekOne, Inc. $10.76 4.78 $312.82 M 5.5% — 16.34% $15.69 $9.59
661 Cambridge Acquisition Corp. $10.03 — $312.59 M — — — $10.1 $9.8
662 Putnam Premier Income Trust $3.28 17.33 $312.49 M — — 4.87% $3.67 $3.21
663 Legato Merger Corp. IV $9.99 — $312.35 M — — — $10.08 $9.8
664 LightWave Acquisition Corp. $10.37 41.99 $311.88 M — — 3.47% $10.4 $10.01
665 Cypherpunk Technologies Inc. $2.98 28.7 $310.9 M — -23.13% -0.92% $4.19 $0.39
666 Abony Acquisition Corp. I $9.9 — $310.48 M — — — $9.94 $9.84
667 Illumination Acquisition Corp I $9.9 — $309.94 M — — — $9.92 $9.82
668 Vine Hill Capital Investment Corp. II $10.1 — $309.73 M — — 0% $10.1 $9.89
669 ITHAX Acquisition Corp III $10.08 83.84 $309.43 M — — -0.03% $10.11 $9.85
670 FS Bancorp, Inc. $41.69 9.7 $309.11 M 0.03% — 0.11% $44.22 $36.66
671 Spring Valley Acquisition Corp. IV $10.07 — $308.81 M — — — $10.8 $9.55
672 Real Asset Acquisition Corp. $10.71 55.91 $308.66 M — -0.21% 3.24% $15.1 $8.74
673 NI Holdings, Inc. $14.96 39.3 $307.81 M — — 3.18% $16.7 $12.37
674 Spartacus Acquisition Corp. II $10.03 — $307.48 M — — — $10.45 $9.9
675 Angel Oak Financial Strategies Income Term Trust $11.88 7.64 $306.52 M 4.72% — -9.22% $13.45 $11.61
676 Bitcoin Infrastructure Acquisition Corp Ltd. $10.12 87.79 $304.65 M — — 0.07% $10.33 $9.8
677 Isabella Bank Corporation $39.64 20.6 $302.98 M 5.57% — 6.99% $58.83 $34.09
678 OTG Acquisition Corp. I $10.26 53.88 $302.93 M — — 2.39% $10.27 $9.97
679 Highview Merger Corp. $10.29 44.76 $302.63 M — — 2.99% $10.32 $9.98
680 GSR IV Acquisition Corp. $10.29 51.67 $302.58 M — -0.24% 2.59% $10.29 $9.96
681 Jena Acquisition Corporation II $10.44 40.82 $302.5 M — -3.08% 3.32% $10.61 $10.06
682 Kingsway Financial Services Inc. $9.5 — $302.2 M 0.34% — -36.46% $15.2 $8.41
683 Kingsway Corporation $10.55 — $302 M — — -0.35% $16.8 $9.8
684 First Northern Community Bancorp $18.4 14.26 $301.89 M — — 0.12% $18.62 $9.24
685 First Western Financial, Inc. $31 16.35 $301.42 M — — 6.82% $34.36 $22.13
686 John Marshall Bancorp, Inc. $21.31 13.49 $300.73 M — — 0.09% $22.35 $17.68
687 FVCBankcorp, Inc. $16.87 11.62 $300.27 M 1.5% — 10.03% $19.11 $11.83
688 CPI Card Group Inc. $26.15 21.83 $300.23 M — 17.19% 11.3% $31.25 $10.81
689 Ames National Corporation $33.51 13.06 $299.91 M 5.78% — 11.08% $34.31 $20.51
690 General Purpose Acquisition Corp. $10.12 81.04 $297.63 M — — 3.65% $10.12 $9.86
691 Silicon Valley Acquisition Corp. $10.15 120.61 $297.61 M — — -0.18% $10.2 $9.86
692 First Community Corporation $31.56 12.38 $296.6 M 0.02% — 0.11% $33.03 $22.47
693 Iron Horse Acquisitions Corp. II $10.09 — $295.84 M — 117.69% 117.69% $10.14 $9.85
694 Pioneer Acquisition I Corp $10.38 33.35 $295.35 M — -0.22% 3.57% $10.4 $10.02
695 Artius II Acquisition Inc. $0 53.78 $293.08 M — -3.5% 2.55% $10.6 $10.22
696 Princeton Bancorp, Inc. $42.99 11.33 $292.9 M 3.11% — 9.48% $46.34 $30.24
697 Blue Acquisition Corp. $10.47 66.5 $292.76 M — — 2.21% $11.1 $10
698 Launchpad Cadenza Acquisition Corp I $10.13 85.06 $291.24 M — — -0.06% $10.13 $9.88
699 Archimedes Tech SPAC Partners II Co. $4.12 36.97 $290.28 M — -0.33% -65.52% $11.96 $3.57
700 Kingstone Companies, Inc. $20.17 8.22 $290.1 M 5.25% — 29.78% $20.9 $13.83
701 American Drive Acquisition Company $10.08 119.8 $289.8 M — — 0.04% $10.73 $9.85
702 Bit Digital, Inc. $0.8 — $288.51 M 0.28% -5.23% -46.72% $4.03 $0.81
703 Horizon Technology Finance Corporation $4.22 — $288.06 M — — 0.07% $8.46 $3.8
704 KPET Ultra Paceline Corporation $10.01 — $287.79 M — — — $10.15 $9.95
705 Virginia National Bankshares Corporation $51.51 11.57 $286.85 M 3.74% — 13.36% $52.69 $37.35
706 Oak Valley Bancorp $34.43 12.21 $286.28 M 1.98% — 11.31% $35.97 $26.47
707 Lionheart Holdings $10.94 157.38 $286.22 M — -0.35% 0.81% $11.22 $10.55
708 BlackRock TCP Capital Corp. $3.41 — $286.11 M 0.24% — -0.19% $7.92 $3.37
709 Thayer Ventures Acquisition Corporation II $10.46 47.73 $284.47 M — -0.59% 3% $10.46 $10.05
710 LCNB Corp. $19.72 11.51 $282.25 M 5.93% — 8.92% $21.32 $14.83
711 X3 Acquisition Corp. Ltd. $10.03 104.92 $282.09 M — — — $10.04 $9.75
712 Pyrophyte Acquisition Corp. II $10.34 46.69 $281.94 M — — 3.08% $10.35 $10.02
713 XAI Octagon Floating Rate & Alternative Income Trust $16.17 23 $280.25 M 0.22% — 2.19% $19.63 $2.98
714 Spring Valley Acquisition Corp. III $8.25 — $279.68 M — — 1.05% $14.85 $6.08
715 Invesco Municipal Income Opportunities Trust $5.84 30.97 $278.7 M 5.74% — 3.11% $6.4 $5.09
716 Cantor Equity Partners I, Inc. $10.81 — $275.65 M — -0.47% -3.7% $10.97 $8.22
717 Western New England Bancorp, Inc. $13.68 15.55 $275.31 M 0.02% — 0.07% $14.52 $8.53
718 Hawthorn Bancshares, Inc. $38.96 10.83 $274.96 M 3.17% — 14.56% $40.6 $30
719 First United Corporation $42.58 10.89 $274.5 M 0.03% — 0.13% $42.83 $28
720 First National Corporation $30.46 12.64 $274.17 M 2.12% — 11.57% $33.24 $22.09
721 Muzero Acquisition Corp $10.02 — $273.75 M — — — $10.04 $9.78
722 Runway Growth Finance Corp. $6.52 35.2 $273.25 M 12.5% — 1.62% $10.12 $5.19
723 Dynamix Corporation III $10.12 87.9 $271.55 M — — 0.4% $10.15 $9.87
724 Coincheck Group N.V. $1.26 1,686.56 $269.72 M 0% -118.31% -8.42% $9.31 $1.2
725 FB Bancorp, Inc. $16.7 380.66 $266.33 M — — -0.09% $17.65 $11.91
726 Richmond Mutual Bancorporation, Inc. $15.86 22.05 $264.96 M 5.71% — 8.3% $16.59 $12.77
727 BCB Bancorp, Inc. $8.86 235.55 $264.77 M 5.48% — -5.77% $11.71 $7.31
728 Drugs Made In America Acquisition Corp. $10.89 43.38 $264.38 M — — 2.92% $10.89 $10.3
729 Oaktree Acquisition Corp. III Life Sciences $10.72 39.02 $263.53 M — -0.59% 3.46% $10.93 $10.5
730 HCM III Acquisition Corp. $10.32 47.14 $261.1 M — — 2.26% $10.33 $10.03
731 Newbury Street II Acquisition Corp $10.81 52.69 $260.7 M — -0.38% 2.8% $12.14 $10.29
732 Willow Lane Acquisition Corp. II $10.16 — $258.15 M — — — $10.5 $9.86
733 Vendome Acquisition Corporation I $10.34 36.52 $257.75 M — — 3.44% $10.34 $9.97
734 TRG Latin America Acquisitions Corp. $9.88 — $257.03 M — — — $10.1 $9.82
735 Rithm Acquisition Corp. $10.58 29.41 $256.12 M — — 3.76% $10.6 $10.28
736 C&F Financial Corporation $78.36 9 $255.01 M 0.03% — 0.11% $80.99 $57.09
737 SC II Acquisition Corp. $10.18 92.94 $253.46 M — — 0.06% $10.19 $9.9
738 Security National Financial Corporation $9.15 6.75 $251.61 M — — 9.13% $10.22 $7.7
739 Sizzle Acquisition Corp. II $10.52 31.96 $251.22 M — -0.23% 3.45% $10.54 $10.1
740 McKinley Acquisition Corporation $10.28 58.58 $250.26 M — — 2.48% $10.3 $9.91
741 Globa Terra Acquisition Corporation $10.47 44.54 $248.42 M — -0.28% 3.12% $10.5 $10.03
742 QDRO Acquisition Corp. $9.9 — $247.5 M — — — $10.79 $9.85
743 Peoples Bancorp of North Carolina, Inc. $44.03 12.3 $245.38 M 2.2% — 12.75% $45.78 $27.33
744 Yorkville Acquisition Corp. $10.4 82.97 $245.24 M — — 1.74% $10.46 $10.09
745 Medallion Financial Corp. $10.1 7.53 $243.61 M 4.22% — 7.99% $12.26 $7.85
746 Solarius Capital Acquisition Corp. $10.37 49.46 $243.18 M — — 2.89% $10.44 $10.01
747 Dynamix Corp $10.98 — $243.04 M — -3.18% -8.64% $11.03 $10.24
748 Viking Acquisition Corp. I $3.32 86.98 $241.84 M — — 0.09% $12.74 $2.49
749 SPACSphere Acquisition Corp. $10.16 197.03 $241.49 M — — — $10.16 $9.85
750 Digital Asset Acquisition Corp. $10.48 42.63 $241.04 M — -0.21% 3.29% $10.51 $6.6
751 Dynamix Corporation $10.8 — $239.04 M — — — $15.24 $10.18
752 Tailwind 2.0 Acquisition Corp. $10.14 72.67 $238.75 M — — 1.96% $10.15 $9.83
753 Twelve Seas Investment Company III $10.1 81.91 $236.72 M — — 1.74% $10.38 $9.84
754 Community Bancorp $41.99 12.75 $235.18 M 5.26% — 15.92% $43.95 $22.65
755 Galata Acquisition Corp. II $10.21 54.2 $234.83 M — — 2.55% $10.22 $9.91
756 Onity Group Inc. $27.52 1.66 $234.59 M 1.79% 1.46% 22.02% $54.1 $24.86
757 Insight Digital Partners II $10.17 65.77 $233.91 M — — 2.13% $10.47 $9.87
758 SUMA Acquisition Corporation $9.88 — $231.65 M — — — $9.95 $9.83
759 Ohio Valley Banc Corp. $48.22 16.21 $230.37 M 3.95% — 8.37% $54.96 $34.18
760 MBIA Inc. $4.46 — $227.53 M — — -185.11% $7.87 $4.19
761 Black Spade Acquisition III Co $10.11 — $227.47 M — — — $10.24 $9.83
762 Octave Specialty Group, Inc. $5.04 — $226.83 M — — -22.07% $10.38 $3.88
763 Helix Acquisition Corp. III $10.27 — $226.56 M — — — $11.23 $10.11
764 Citizens Community Bancorp, Inc. $23.43 17.65 $226.07 M 2.7% — 6.77% $24.43 $15.5
765 Eagle Financial Services, Inc. $41.74 10.96 $225.91 M 0.03% — 0.1% $44 $28.7
766 Invesco Pennsylvania Value Municipal Income Trust $10.92 — $225.19 M 0.07% — -14.15% $11.5 $10.2
767 National Bankshares, Inc. $35.3 12.79 $224.8 M — — 0.1% $40 $24.74
768 1RT Acquisition Corp. $10.35 38.73 $223.17 M — -0.27% 3.42% $10.49 $10.13
769 First Internet Bancorp $25.81 — $223.14 M 1.21% — -8.75% $31.09 $17.05
770 Meridian Corporation $18.7 10.3 $223.07 M 2.77% — 10.93% $21.67 $13.92
771 CF Bankshares Inc. $34.15 11.68 $222.03 M 1.46% — 10.18% $38.11 $22.1
772 GBank Financial Holdings Inc. $15.16 11.91 $220.07 M — — 11.13% $39.77 $11.51
773 Bold Eagle Acquisition Corp. $10.57 27.57 $219.04 M — -0.38% 3.04% $11.11 $10.18
774 Consumer Portfolio Services, Inc. $10.13 10.06 $217.42 M — — 6.91% $10.49 $7.46
775 DeFi Technologies Inc. $0.37 6.61 $217.33 M — -132.97% 16.69% $2.98 $0.54
776 Gesher Acquisition Corp. II $10.61 54.76 $217.02 M — -0.72% 2.73% $10.61 $10.19
777 Crown Reserve Acquisition Corp. I $10.27 — $216.92 M — — — $10.76 $10.04
778 Saratoga Investment Corp. $13.62 14.78 $215.89 M 11.17% — -1.08% $24.07 $13.23
779 Franklin Limited Duration Income Trust $5.43 6.43 $215.78 M 0.13% — 11.63% $6.29 $5.27
780 EGH Acquisition Corp. $10.45 57.46 $214.22 M — -0.42% 2.5% $10.79 $10.1
781 OP Bancorp $14.36 7.85 $213.88 M 0.04% — 0.12% $15.27 $11.52
782 First Capital, Inc. $62.59 11.57 $213.39 M 1.95% — 13.4% $71 $42
783 ClearThink 1 Acquisition Corp. $9.91 — $212.85 M — — — $9.92 $9.82
784 Paloma Acquisition Corp I $9.9 — $210.79 M — — — $9.95 $9.84
785 Collective Acquisition Corp. $10.6 6.62 $210.02 M — -0.3% 7.53% $10.88 $10.13
786 Translational Development Acquisition Corp. $10.82 37.74 $208.92 M — -0.52% 3.28% $10.95 $10.4
787 Chicago Atlantic BDC, Inc. $9.12 6.57 $208.12 M 14.91% — 10.45% $11.27 $8.92
788 CB Financial Services, Inc. $39.67 28.44 $205.07 M 5.37% — 4.57% $40.39 $31.72
789 TriplePoint Venture Growth BDC Corp. $5 4.76 $202.99 M 0.18% — 0.12% $7.5 $4.48
790 Eagle Point Income Company Inc. $8.8 — $202.45 M 15.81% — -2.27% $12.98 $8.67
791 Rhinebeck Bancorp, Inc. $12.93 20.47 $201.94 M — — 7.2% $13.29 $6.73
792 TGE Value Creative Solutions Corp $10.05 — $201 M 5.76% — -37.08% $10.1 $9.81
793 FIGX Capital Acquisition Corp. $10.35 38.21 $200.64 M — — 3.53% $10.38 $10.01
794 Stellus Capital Investment Corporation $7 6.74 $200.5 M 12.37% — 8.05% $13.55 $6.54
795 AI Infrastructure Acquisition Corp. $10.31 60.85 $198.88 M — — 0.78% $10.4 $9.85
796 Leapfrog Acquisition Corporation $10.1 242.77 $198.36 M — — 0.62% $10.1 $9.54
797 loanDepot, Inc. $0.58 — $195.79 M 18.93% — -30.86% $3.52 $0.48
798 PennantPark Investment Corporation $3.02 19.27 $195.24 M 12.9% — 3% $6.67 $2.78
799 Landmark Bancorp, Inc. $32.07 9.67 $194.6 M 4.27% — 12.49% $34.6 $23.57
800 SWK Holdings Corp $0 — $192.33 M 0% 9.73% -0.99% $17.75 $15.71
801 Copley Acquisition Corp $10.59 31.68 $192.3 M — — 3.5% $10.69 $10.14
802 Citizens, Inc. $3.62 16.55 $191.94 M — — 4.96% $6.54 $3.31
803 D. Boral ARC Acquisition I Corp. $2.84 29.58 $191.45 M — — 1.56% $11.17 $0.78
804 SB Financial Group, Inc. $30.89 11.37 $190.45 M 3.91% — 11.79% $32.93 $18.16
805 ArrowMark Financial Corp. $19.61 7.94 $189.94 M 0.09% — 0.11% $23.67 $18.45
806 Eaton Vance Municipal Income 2028 Term Trust $17.49 22.39 $189.64 M 4.46% — 4.21% $19.75 $17.06
807 Finward Bancorp $43.31 19.11 $187.57 M 5.94% — 5.68% $45.9 $30.05
808 BV Financial, Inc. $21.9 14.04 $183.77 M — — 7.07% $22.7 $16.13
809 Westwood Holdings Group, Inc. $18.84 23.34 $183.54 M 3.85% 3.92% 6.28% $20.97 $14.7
810 Invest Green Acquisition Corporation $10.12 80.31 $183.37 M — — 9.2% $10.15 $9.82
811 FinWise Bancorp $13.19 11.71 $183.11 M — — 8.24% $19.86 $9.58
812 James River Group Holdings, Inc. $3.87 5.93 $181.3 M 2.07% — 4.68% $7.2 $3.36
813 Blue Water Acquisition Corp. IV $9.89 — $180.16 M — — — $10 $9.85
814 Franklin Universal Trust $7.32 5.63 $180.07 M 7.22% — 14.51% $8.35 $6.95
815 BitFuFu Inc. $1.08 — $179.99 M — -2.74% -81.89% $3.56 $0.64
816 GP-Act III Acquisition Corp. $11.1 21.25 $179.39 M — -0.18% 3.5% $12 $10.57
817 LaFayette Acquisition Corp. $10.21 69.96 $179.23 M — -0.19% 0.49% $11.29 $9.98
818 Finance of America Companies Inc. $20.06 8.88 $178.37 M — — 0.16% $29.58 $15.77
819 Chenghe Acquisition III Co. $10.3 63.76 $177.93 M — -0.22% 2.26% $10.56 $9.91
820 ECB Bancorp, Inc. $20.31 17.51 $177.79 M — — 0.06% $20.5 $14.82
821 Proem Acquisition Corp I $9.97 — $176.7 M — — — $10 $9.83
822 Bluerock Acquisition Corp. $10.12 64.38 $175.09 M — — 0.05% $10.68 $9.87
823 Pono Capital Four, Inc. $10 — $173.48 M — — — $10 $9.84
824 GigCapital7 Corp. $0.65 44.96 $172 M — -1.59% 1.85% $10.97 $0.63
825 Eagle Bancorp Montana, Inc. $21.21 10.63 $170.7 M 2.71% — 8.36% $24.66 $15.8
826 Stellar V Capital Corp. $10.77 34.21 $168.07 M — -0.38% 3.23% $11.3 $10.28
827 NMP Acquisition Corp. $10.41 51.07 $167.2 M — -0.43% 2.78% $11.41 $10.11
828 Columbus Acquisition Corp $5.49 201.2 $165.78 M — -1.52% 1.85% $12.95 $1.76
829 Soluna Holdings, Inc. $0.67 — $165.61 M — -24.27% -113.05% $4.04 $0.52
830 Hanover Bancorp, Inc. $23.34 17.4 $164.67 M 2.24% — 4.69% $27.94 $19.91
831 BRC Group Holdings, Inc. $4.06 0.4 $163.61 M 19.09% 5.21% 213.06% $11.24 $3.64
832 First Guaranty Bancshares, Inc. $9.59 — $163.57 M 6.43% — -16.19% $11.02 $4.31
833 Emmis Acquisition Corp. $10.31 62.91 $162.65 M — — 2.2% $10.31 $9.91
834 Lake Superior Acquisition Corp. $10.29 71.29 $161.48 M — -0.31% 0.6% $10.3 $9.89
835 Shreya Acquisition Group $9.92 — $160.31 M — — — $10.05 $9.85
836 Silver Pegasus Acquisition Corp. $10.45 156.23 $160.23 M — -0.33% 0.94% $11.03 $9.98
837 Quasaredge Acquisition Corporation $9.93 — $159.28 M — — — $9.98 $9.87
838 West Enclave Merger Corp. $9.92 — $159.21 M — — — $9.93 $9.86
839 GalaxyEdge Acquisition Corporation $9.95 — $159.03 M — — — $10 $9.87
840 BayFirst Financial Corp. $5.8 — $158.81 M 0.97% — -63.68% $9.7 $4.26
841 Future Money Acquisition Corporation $10.01 — $157.96 M — — — $10.01 $9.9
842 Antalpha Platform Holding Compa $6.54 7.98 $156.91 M — — 0.24% $13.82 $6
843 White Pearl Acquisition Corp. $10.09 — $155.88 M — — — $11.89 $9.82
844 Indigo Acquisition Corp. $10.42 40.24 $153.75 M — -0.4% 3.34% $10.45 $10.01
845 Graf Global Corp. $10.93 19.27 $153.21 M — -0.22% 3.4% $11.95 $10.59
846 Hoyne Bancorp, Inc. $18.8 610.57 $152.22 M — — 0.17% $19.25 $13.35
847 MainStreet Bancshares, Inc. $21.3 8.77 $152.03 M 1.82% — 8% $25.86 $17.86
848 Voyager Acquisition Corp. $1.41 22.25 $149.89 M — -0.66% 3.54% $27.36 $1.27
849 Cantor Equity Partners VI, Inc. $10.1 118.94 $148.22 M — — -417% $10.45 $10.05
850 Lake Shore Bancorp, Inc. $18.69 17.66 $148.13 M 6.85% — 6.26% $19.2 $13.27
851 Andretti Acquisition Corp. II $10.74 19.28 $147.5 M — -0.58% 3.26% $12 $10.48
852 The Gabelli Multimedia Trust Inc. $3.5 48.26 $146.72 M 0.21% — 1.55% $4.37 $3.11
853 Putnam Master Intermediate Income Trust $3.05 13.61 $145.93 M 5.66% — 6.5% $3.42 $2.95
854 The Gabelli Healthcare & Wellness Trust $10.13 17.77 $145.73 M 6.88% — 5.26% $10.2 $8.8
855 Apex Tech Acquisition Inc. $9.93 — $145.35 M — — — $9.97 $9.85
856 BHAV Acquisition Corp $9.95 — $144.61 M — — — $9.99 $9.85
857 Maywood Acquisition Corp. 2 $9.89 — $143.71 M — — — $9.98 $9.85
858 XFLH Capital Corporation $10.11 200.42 $143.34 M — — — $10.9 $9.7
859 Affinity Bancshares, Inc. $0 15.96 $140.18 M 6.28% — 6.94% $23 $18.36
860 SR Bancorp, Inc. $18.83 32.47 $139.99 M 0.01% — 0.02% $19.61 $12.81
861 WhiteHorse Finance, Inc. $6.45 15.73 $139.39 M — — 0.04% $9.28 $6.07
862 RF Acquisition Corp III $10 — $139.33 M — — -180.27% $10.02 $9.77
863 Social Commerce Partners Corporation $10.14 184.67 $138.75 M — — -0.6% $10.14 $9.85
864 GAMCO Natural Resources, Gold & Income Trust $8.11 2.97 $138.71 M 0.08% — 40.45% $9.38 $6.68
865 United Acquisition Corp. I $10 — $138.54 M — — — $10.01 $9.51
866 Ellington Credit Company $3.48 11.81 $136.25 M 17.91% — -20.58% $5.72 $3.22
867 Vernal Capital Acquisition Corp. $10.11 — $133.72 M — — — $11.01 $9.88
868 Avidbank Holdings, Inc. $34.12 5.37 $133.64 M — — 17.04% $34.67 $24.03
869 Centurion Acquisition Corp. $10.87 11.61 $131.9 M — -0.2% 3.88% $10.99 $10.59
870 Solana Company $2.09 — $126.33 M — -7.02% 87.73% $6.85 $1.19
871 Oxford Square Capital Corp. $1.34 — $125.33 M 0.32% — -0.27% $2.42 $1.05
872 Perceptive Capital Solutions Corp $12.57 1,150.11 $123.25 M — -3.29% 0.12% $17.5 $9.95
873 Silvercrest Asset Management Group Inc. $11.18 135.5 $122.62 M 4.47% 5.89% 1.79% $16.16 $9.09
874 AA Mission Acquisition Corp. II $10.33 98.5 $122.16 M — — -0.44% $10.33 $9.9
875 Sound Point Meridian Capital, Inc. $5.68 — $120.81 M 13.62% — -46.44% $16.75 $5.49
876 Winchester Bancorp, Inc. $13.34 27.29 $120.65 M — — 3.72% $13.49 $9.51
877 Riverview Bancorp, Inc. $6.01 22.55 $120.62 M 4.07% — -2.5% $6.22 $4.88
878 Charlton Aria Acquisition Corporation $10.99 43.97 $120.51 M — — 3.12% $11.48 $10.39
879 RF Acquisition Corp II $30 81.68 $119.94 M — -2.43% 2.24% $73 $8.94
880 Bogota Financial Corp. $9.13 46.22 $119.66 M — — 1.83% $9.55 $8.1
881 Quantumsphere Acquisition Corporation $10.4 75.67 $118.63 M — — 1.93% $10.4 $9.97
882 Magyar Bancorp, Inc. $18.15 10.2 $117.3 M 0.02% — 0.09% $20 $16
883 Union Bankshares, Inc. $22.83 9.5 $115.09 M 5.1% — 14.7% $26.41 $20.65
884 Plum Acquisition Corp. IV $10.63 22.69 $113.82 M — -0.56% 2.87% $12 $10.38
885 Provident Financial Holdings, Inc. $18.17 17.05 $113.46 M 4.96% — 5.23% $18.99 $14.95
886 OptimumBank Holdings, Inc. $9.15 5.52 $113.22 M — — 16.39% $10.68 $3.92
887 The Gabelli Global Small and Mid Cap Value Trust $14.8 4.4 $110.31 M 5.18% — 18.83% $17.08 $13.35
888 Research Alliance Corporation III $10.41 — $108.49 M — — — $11.1 $10.21
889 DeFi Development Corp. $3.3 1.79 $107.65 M — -77.2% -144.52% $14.31 $2.44
890 Bank of the James Financial Group, Inc. $23.76 9.36 $107.54 M 3.2% — 14.3% $30.84 $15.72
891 The Gabelli Global Utility & Income Trust $18.05 28.89 $107.04 M 0.07% — 2.63% $21.69 $17.2
892 Broadway Financial Corporation $11.46 — $106.52 M 2.82% — -7.9% $12.35 $5.51
893 Eaton Vance Senior Income Trust $4.84 24.75 $106.46 M 0.09% — -6.62% $5.46 $4.7
894 ChampionsGate Acquisition Corporation $10.54 41.79 $105.22 M — — 3.33% $10.54 $10.11
895 Quartzsea Acquisition Corporati $10.71 57.98 $105.06 M — -2.25% 0.63% $10.86 $10.12
896 Pathfinder Bancorp, Inc. $17 734.12 $104.98 M 2.77% — 0.11% $18.3 $12.06
897 Nakamoto Inc. $5.86 — $104.86 M — -4.11% -84.79% $40.8 $3.33
898 Sound Financial Bancorp, Inc. $43.83 14.96 $104.27 M — — 0.07% $48.85 $40.68
899 Spark I Acquisition Corporation $11.51 368.42 $102.15 M — -12.02% -13.41% $13.93 $11.04
900 Patriot National Bancorp, Inc. $0.83 — $101.34 M — — -7.1% $2 $0.8
901 Amanat Acquisition Corp $10.08 — $100.36 M — — — $10.4 $10
902 First Northwest Bancorp $10.23 65.46 $98.06 M 1.9% — 0.96% $12.52 $8.44
903 Royce Global Trust, Inc. $14.48 4.59 $96.13 M 1.36% — 19.65% $15.79 $12.01
904 Tavia Acquisition Corp. $10.85 39.46 $94.98 M — -1.02% 2.39% $11.91 $10.39
905 ATIF Holdings Ltd $8.74 — $92.3 M — -8.72% -59.44% $9.5 $4.14
906 Fifth District Bancorp, Inc. $17.57 55.6 $92.02 M — — 1.27% $18.69 $13
907 First US Bancshares, Inc. $16.5 11.7 $90.83 M 2.13% — 7.41% $16.99 $12.15
908 Origin Investment Corp I $10.44 57.06 $90.05 M — -0.94% 2.18% $10.45 $10.1
909 BCP Investment Corp. $7.26 31.57 $89.86 M 0.15% — 0.01% $13.5 $7.11
910 Auburn National Bancorporation, Inc. $25.75 10.7 $89.72 M 5.3% — 9.1% $28.88 $21.01
911 SIM Acquisition Corp. I $10.9 13.41 $89.59 M — -0.41% 3.72% $12.9 $10.1
912 Future Vision II Acquisition Corp. $11.55 46.03 $87.13 M — -0.63% 3.05% $21.88 $7.83
913 JATT II Acquisition Corp. $10.75 — $86.27 M — — — $12.01 $9.99
914 Central Plains Bancshares, Inc. $20.62 19.1 $86.03 M — — 5.1% $21.83 $15.56
915 PhenixFIN Corporation $43.85 — $84.75 M — — -0.01% $53.59 $38.3
916 The Marygold Companies, Inc. $1.97 — $84.14 M — -28.12% -19.94% $2.12 $0.84
917 AmeriServ Financial, Inc. $4.91 9.25 $83.93 M 4% — 7.13% $5.38 $2.96
918 United Bancorp, Inc. $14.16 10.47 $83.48 M 6.08% — 11.53% $17.34 $12.55
919 StoneBridge Acquisition II Corporation $10.34 78.96 $83.24 M — -0.43% 1.52% $10.34 $9.87
920 AIFU Inc. $9.8 0.12 $82.64 M — -0.95% -231.39% $102 $8.17
921 Launch One Acquisition Corp. $10.87 11.05 $81.78 M — -0.66% 3.15% $11.67 $10.44
922 Westin Acquisition Corp $10.25 — $81.06 M — — -122.02% $10.25 $9.89
923 Hennessy Advisors, Inc. $10.23 9.65 $80.84 M 0.06% — 0.09% $13.19 $8.9
924 Starry Sea Acquisition Corp $10.41 92.16 $79.49 M — — 1.87% $10.99 $9.96
925 SUI Group Holdings Limited $1.03 — $79.11 M — — -187.47% $3.33 $0.79
926 First Seacoast Bancorp, Inc. $16.77 — $78.68 M — — -0.01% $17 $10.13
927 Summit State Bank $11.43 34.73 $78.21 M 3.74% — 2.22% $14 $10.35
928 Inflection Point Acquisition Corp. III $1.87 34.3 $77.52 M — -2.53% 0.92% $11.5 $1.68
929 Siebert Financial Corp. $1.87 14.63 $77.27 M 0.05% 6.13% -1.26% $4.14 $1.53
930 Great Elm Capital Corp. $5.47 — $75.99 M 0.18% — -0.28% $11.46 $4.63
931 Income Opportunity Realty Investors, Inc. $18.52 20.23 $75.31 M — — 2.95% $21.55 $16.11
932 NSTS Bancorp, Inc. $14.26 — $74.91 M — — -0.05% $14.28 $10.9
933 Melar Acquisition Corp. I $7.71 18.86 $73.6 M — -0.86% 2.93% $16.5 $7.05
934 Range Capital Acquisition Corp. $10.92 19.94 $73.14 M — -0.66% 3.81% $11.66 $10.39
935 Hennessy Capital Investment Corp. VII $1.26 27.46 $72.48 M — -1.85% 1.4% $12.05 $1.22
936 Calisa Acquisition Corp $8.55 122.7 $72.06 M — -0.31% 1.28% $14.91 $7.7
937 Catalyst Bancorp, Inc. $17.35 34.53 $69.99 M — — 2.47% $20.5 $13.25
938 SilverBox Corp IV $10.48 12.73 $68.14 M — -1.4% 2.66% $11.89 $10.41
939 Advanced Flower Capital Inc. $3.01 12.98 $67.63 M 16.62% — 2.9% $3.84 $2.06
940 Great Elm Group, Inc. $2.15 — $66.52 M — -5.55% -67.45% $2.83 $1.8
941 MFS Investment Grade Municipal Trust $0 417.5 $65.23 M 0.05% — -23.91% $8.42 $7.49
942 ATIF Holdings Limited $6.31 — $65.08 M — — -0.11% $14.76 $4.14
943 Invesco High Income Trust II $8.89 13.77 $64.97 M 0.11% — -10.14% $11.34 $8.7
944 SelectQuote, Inc. $0.36 1.02 $63.62 M — 6.61% 10.03% $2.22 $0.3
945 Home Federal Bancorp, Inc. of Louisiana $20.3 10.52 $61.99 M 0.03% — 0.11% $20.3 $12.32
946 Cayson Acquisition Corp $11.44 48.82 $60.5 M — -1.43% 2.6% $11.98 $10.47
947 Big Digital Energy, Inc. $10.67 — $58.91 M — — -15.68% $40 $1.7
948 ZeroStack Corp. $2.78 — $58.88 M — -9.28% -382.27% $15.04 $1.32
949 UY Scuti Acquisition Corp. $10.97 92.7 $57.12 M — 113.2% 1.17% $11.75 $10.17
950 Keen Vision Acquisition Corporation $12.07 38.65 $55.44 M — -1.4% 3.32% $18.72 $11
951 BTCS Inc. $1.04 — $55.23 M 0.03% -3.96% -104.28% $4.12 $0.96
952 IB Acquisition Corp. $10.86 54.85 $54.39 M — -4.89% -3.7% $11.64 $10.19
953 Datacentrex, Inc. $1.15 — $54.21 M — — -24.82% $5.18 $1.1
954 Pearl Diver Credit Company Inc. $7.39 — $51.52 M 12.95% — -24.76% $16.73 $6.9
955 Cango Inc. $1.2 — $51.28 M — 5.01% -97.02% $21 $1.09
956 Alchemy Investments Acquisition Corp 1 $11.94 — $50.23 M — -11.61% -43.9% $15.9 $11.47
957 Sol Strategies Inc. $1.23 — $50.2 M — -10.29% -215.03% $5.16 $1.21
958 Texas Community Bancshares, Inc. $17.28 14.92 $49.64 M 1.34% — 6.14% $20 $15.72
959 OFS Capital Corporation $3.64 — $48.77 M — — -0.28% $9.03 $2.72
960 Greenidge Generation Holdings Inc. $1.87 7.64 $47.88 M — -28.11% -110.02% $3.36 $1
961 Marathon Bancorp, Inc. $14.52 24.38 $43.67 M — — 3.8% $15.79 $10.53
962 CN Healthy Food Tech Group Corp. $5.51 38.54 $43.15 M — 58.55% 36.94% $7.31 $5.09
963 Heritage Global Inc. $1.25 11.63 $43.13 M — 7.67% -22.57% $1.55 $1.01
964 DT Cloud Star Acquisition Corporation $11.55 53 $42.2 M — -3.18% 2.61% $12.9 $10.5
965 Kentucky First Federal Bancorp $5.1 30 $41.24 M — — 0.03% $5.1 $2.61
966 Streamex Corp. $0.39 — $41.01 M — 886.71% -332.29% $5.26 $0.35
967 Dominari Holdings Inc. $1.64 — $40.49 M 59.38% -62.2% -21.91% $5.84 $1.68
968 Quetta Acquisition Corporation $11.59 45.27 $40.38 M — -1.11% 6.2% $21.59 $11
969 Lakeshore Acquisition III Corp. $10.56 20.97 $40.37 M — -0.84% 2.78% $10.56 $10.12
970 Flag Ship Acquisition Corporation $11.31 39.54 $39.79 M — -1.27% 3.9% $12 $10.61
971 ESH Acquisition Corp $0 — $39.23 M — -11.97% -19.16% $27 $11.3
972 CO2 Energy Transition Corp. $10.5 26.66 $39.02 M — -0.9% 2.1% $12.62 $10.2
973 Aimei Health Technology Co., Ltd $12.2 93.66 $38.63 M — -1.46% 2.49% $130.37 $6.75
974 Mount Logan Capital Inc. $3.4 12.75 $38.04 M 4% -7.97% 6.32% $8.68 $2.56
975 FG Nexus Inc. $5.1 — $36.72 M 4.32% -13.49% -90.21% $21.55 $4.17
976 TROOPS, Inc. $2.2 — $35.95 M — -2.75% -43.28% $5.28 $1.02
977 Royalty Management Holding Corporation $2.3 — $34.9 M 0.43% -2% -6.51% $5 $1.74
978 Bayview Acquisition Corp $0 162.86 $33.24 M — -11.82% -2.97% $13.5 $11.17
979 Stablecoin Development Corporat $1.22 — $33.08 M — — 7.21% $99.75 $1.01
980 U.S. Global Investors, Inc. $2.6 10.79 $32.96 M 2.98% -6.46% 6.74% $3.65 $2.23
981 Cohen & Company Inc. $9.96 1.84 $32.61 M 15.82% 8.7% 33.24% $32.6 $8.93
982 Pantages Capital Acquisition Corporation $10.82 15.84 $32.25 M — -1.14% 2.78% $11.39 $10.3
983 Kestrel Group Ltd $4.01 1.57 $31.92 M 1.57% — -30.21% $25.16 $4
984 AtlasClear Holdings, Inc. $0.21 — $31.75 M — — 0.66% $1.92 $0.14
985 Sphere 3D Corp. $2.86 — $30.55 M — -53.68% -143.94% $8.37 $1.08
986 Rand Capital Corporation $10.28 — $30.52 M — — -0.16% $20 $10
987 Fold Holdings, Inc. $0.53 — $29.33 M — -20.95% -129.54% $3.76 $0.36
988 Innventure, Inc. $0.32 — $27.74 M — -22.59% -54.58% $7.86 $0.24
989 The Generation Essentials Group $0.51 — $27.43 M — 2.99% 0.81% $3.21 $0.47
990 Presurance Holdings, Inc. $7.04 — $26.26 M 0% — -72.72% $10.99 $3.36
991 Big Digital Energy Inc $6.2 — $25.84 M — 5913.98% -277.79% $30.8 $1.7
992 Eureka Acquisition Corp $11.5 141.2 $24.96 M — -2.8% 0.76% $14.28 $10.77
993 Horizon Space Acquisition II Corp. $1.53 621.97 $24.93 M — -0.29% 2.45% $14.31 $1.47
994 Pineapple Financial Inc. $0.75 — $24.77 M — -107.98% 14.81% $4.77 $0.54
995 Atlantic American Corporation $1.07 4.39 $22.44 M 1.04% — 4.89% $3.24 $1.03
996 Beeline Holdings, Inc. $0.65 — $20.94 M — -11.27% -41.76% $3.73 $0.61
997 Black Hawk Acquisition Corporation $4.72 15.08 $19.6 M — -4.09% 6.37% $23 $3.7
998 Binah Capital Group, Inc. $1.08 4.42 $18.42 M 6.81% 3.3% 21.48% $3.44 $0.95
999 MDB Capital Holdings, LLC $1.7 3.33 $17.75 M — -39.78% -39.69% $4.48 $1.55
1000 eHealth, Inc. $0.49 0.61 $16.68 M — 5.89% 2.88% $5.89 $0.52
1001 Solowin Holdings $1.94 — $15.26 M — -173.99% -6.68% $121.02 $3.54
1002 Inflection Point Acquisition Corp. V $3 620.58 $14.01 M — -3.11% -0.29% $13.02 $1.6
1003 Beneficient $0.73 — $13.94 M — -34.17% -169.99% $9.96 $0.5
1004 Netcapital Inc. $1.59 — $12.48 M — -54.24% -138.8% $2.66 $0.21
1005 Garden Stage Limited $9.12 — $12.45 M — -63.72% -81.43% $41.98 $8
1006 Wintergreen Acquisition Corp. $10.67 45.98 $11.66 M — -0.69% 2.88% $10.75 $10.1
1007 FG Merger II Corp. $4.2 8.21 $11.49 M — 982.14% 1.7% $15.14 $3.18
1008 Waton Financial Limited $2.07 — $11.13 M — -80.96% -93.73% $6.33 $1.76
1009 Bluemount Holdings Limited $3.4 67.01 $11.05 M — 36.13% 11.33% $6.35 $2.93
1010 Equus Total Return, Inc. $0.63 0.01 $10.93 M 3563.99% — -91.58% $2.05 $0.59
1011 Investcorp Credit Management BDC, Inc. $0.71 — $10.54 M 13.56% — -34.44% $3.12 $0.62
1012 GoHealth, Inc. $0 — $9.87 M 0% -0.61% -220.65% $4.47 $0.27
1013 Newbridge Acquisition Limited $10.14 302.52 $9.75 M — 37.14% 45.61% $10.12 $9.59
1014 Vroom, Inc. $7.46 — $9.71 M — -13.25% -466.37% $27.75 $6.8
1015 Scully Royalty Ltd. $4.04 — $9.22 M 0% 0.73% -0.89% $10.39 $4.21
1016 Bonk, Inc. $1.08 — $8.58 M — -98.55% -196.39% $9.03 $0.9
1017 AlphaTON Capital Corp $4.35 — $7.5 M — -659.38% -108.16% $280.15 $3.2
1018 The9 Limited $2.99 7.22 $7.18 M — -37.24% 9.62% $10.11 $3.08
1019 Top KingWin Ltd $1.69 — $6.04 M — -11.55% -71.48% $3.83 $1.3
1020 Metalpha Technology Holding Limited $1 6.72 $5.96 M — 49.07% 19.45% $3.26 $0.73
1021 Oxbridge Re Holdings Limited $0.73 45.35 $5.94 M — — 1.45% $1.86 $0.65
1022 Alpha Compute Corp $0.25 — $5.86 M — — -3.11% $13.8 $0.18
1023 TaoWeave, Inc. $1.31 — $5.35 M — -42.12% -85.87% $3.21 $0.58
1024 Aurelion Inc. $1.06 0.1 $4.71 M — 4349.68% -105.41% $5.48 $0.85
1025 CaliberCos Inc. $0.43 — $4.42 M — -6.06% -696.31% $3.1 $0.37
1026 Grande Group Limited $1.19 — $3.79 M — 90.36% 76.85% $5.91 $0.78
1027 Reliance Global Group, Inc. $2.05 — $3.53 M — -80.82% -88.14% $43.6 $1.75
1028 YHN Acquisition I Limited $11 27.08 $3.5 M — -0.46% 2.98% $12 $10.48
1029 LM Funding America, Inc. $0.18 — $3.17 M — — -1.29% $5.14 $0.18
1030 A SPAC III Acquisition Corp. $10.51 58.28 $3.13 M — -24.33% 2.32% $63.98 $10.3
1031 Bit Origin Ltd $1.69 — $2.87 M — -142.28% -40.56% $125.95 $1.4
1032 BEST SPAC I Acquisition Corp. $10.66 18.02 $2.81 M — -1.13% 2.79% $17.2 $10.09
1033 Miluna Acquisition Corp $10.27 101.02 $2.78 M — — 0.46% $10.27 $9.88
1034 Plutus Financial Group Limited $1.38 — $2.7 M — -12.68% -58.92% $4 $1.47
1035 IP Strategy Holdings, Inc. $2.61 0.02 $2.6 M — -105.15% -105.69% $301.6 $1.54
1036 SHF Holdings, Inc. $0.06 — $1.55 M — — -52.68% $36.24 $0.07
1037 Magic Empire Global Limited $0.16 — $1.4 M 0% -7.71% -6.75% $1.64 $0.16
1038 SOS Limited $0.19 — $1.29 M — -4.96% -28.73% $2.2 $0.19
1039 Sentage Holdings Inc. $1.7 — $0.71 M — -15.28% -18.77% $2.86 $1.58
1040 BNB Plus Corp. $0.09 0 $0.53 M — -813.09% -337.1% $3.87 $0.07
1041 Abits Group Inc. $1.19 — $0.49 M — -7.72% -32.23% $7.8 $0.76
1042 Zhibao Technology Inc. $0.26 — $0.44 M — -201.06% -297.68% $10.04 $0.29
1043 Ribbon Acquisition Corp. $6.81 102.8 $0.27 M — -2.45% 0.99% $18.47 $5.67
1044 Bitcoin Depot Inc. $0 — $0.23 M — 61.6% -94.47% $20.44 $0.02
1045 Harvard Ave Acquisition Corporation $10.28 71.04 $0.16 M — -0.19% 0.51% $10.3 $9.87
1046 Lion Group Holding Ltd. $2.27 — $0.12 M — -622.77% -29.62% $2,503.8 $2
1047 Powell Max Limited $0.46 — $0.11 M — -79.94% -94.32% $4.27 $0.47
1048 Hall Chadwick Acquisition Corp. $10.14 — — — — — $10.18 $9.91
1049 Iris Acquisition Corp II $10.04 — — — — — $10.17 $9.81
1050 K2 Capital Acquisition Corporation $10.09 — — — — — $10.12 $9.84
1051 Launch Two Acquisition Corp. $10.81 — — — -0.37% 3.83% $10.85 $10.45
1052 Praetorian Acquisition Corp. $9.96 — — — — — $10.04 $9.77
1053 Rising Dragon Acquisition Corp. $4.96 — — — -1.85% 3.74% $23.99 $4.13
1054 SilverBox Corp V $10.11 — — — — — $10.24 $9.88
1055 Western Asset Investment Grade Opportunity Trust Inc. $15.33 — — — — 5.67% $16.88 $15.08

Related Stock Screeners & Tools

Continue your research with these related StockSifting tools, all using live NYSE and NASDAQ data refreshed daily.

Stock Screener Filter all US stocks by 20+ fundamental criteria All Sectors Browse all US stock sector pages Industry Pages Drill into specific industry peer groups Home Screener Start a fresh stock search across all US equities