SECTOR

Financial Services Sector Stocks

The Financial Services sector encompasses 1055 publicly traded US companies on StockSifting, all listed on NYSE or NASDAQ and collectively representing a significant slice of the American equity market. Investors researching Financial Services sector stocks typically analyse Management, Banking, Insurance, Investment, Credit alongside macroeconomic drivers — interest rate sensitivity, regulatory environment, commodity exposure, and business-cycle positioning — before building or adjusting a sector allocation. Well-known names such as Berkshire Hathaway Inc., Berkshire Hathaway Inc., JPMorgan Chase & Co., and Visa Inc. illustrate the range within this sector, from large-cap index constituents with predictable cash flows to mid- and small-cap companies offering higher growth potential at commensurately higher risk. When comparing Financial Services sector stocks, the most informative metrics to review side-by-side are: Price-to-Earnings (P/E) for relative valuation, Return on Capital Employed (ROCE) for capital efficiency, Return on Equity (ROE) for shareholder return generation, Debt-to-Equity for balance sheet leverage, Dividend Yield for income investors, and the 52-week High/Low range for momentum and volatility context. Sector-level screening eliminates cross-industry noise — a 15× P/E in Financial Services carries a very different meaning than a 15× P/E in a capital-intensive or high-growth sector, making peer comparison the most reliable starting point for valuation work. Use the sortable table below to rank all 1055 Financial Services sector stocks by any metric, identify the highest-quality businesses by ROCE and ROE, spot the cheapest valuations by P/E, and shortlist candidates for deeper due diligence before making any investment decision.

Browse all sectors Industry directory Stock Screener

How to Research Financial Services Sector Stocks

The Financial Services sector page gives US investors a single, sortable view of every NYSE- and NASDAQ-listed company in the group — from large-cap S&P 500 constituents to smaller-cap growth names. Begin your analysis by sorting by ROCE to separate high-quality capital allocators from the rest, then layer in P/E for valuation context and Dividend Yield for income screening. The 52-week High/Low columns surface price momentum and recent volatility at a glance. Click any company to open its detailed profile — quarterly financials, key ratios, analyst consensus, and historical price data — before making any investment decision. Data is sourced from live NYSE and NASDAQ filings and refreshed daily after US market close, so every metric reflects the most current publicly available information.

Key Metrics Explained for Financial Services Sector Stocks

Every metric in the table below has a specific analytical purpose when comparing Financial Services sector companies. Understanding what each ratio measures — and what a strong or weak reading looks like within this sector — is essential for making informed investment decisions.

P/E Ratio (Price-to-Earnings)
Measures how much investors pay for each dollar of trailing twelve-month earnings. A lower P/E relative to Financial Services sector peers suggests a cheaper valuation; a higher P/E may reflect premium growth expectations or temporary earnings compression. Always compare P/E within the same sector — cross-sector P/E comparisons are misleading because capital intensity, growth rates, and margin profiles differ structurally.
Market Capitalisation
Total market value of a company's outstanding shares (price × shares outstanding). Within the Financial Services sector, market cap indicates size, liquidity, and index eligibility. Large-cap companies (above $10B) typically offer more analyst coverage and tighter bid-ask spreads; small-caps may offer higher growth potential with commensurately higher risk and lower trading liquidity.
ROCE — Return on Capital Employed
Operating profit divided by total capital employed (equity + debt). ROCE is one of the most revealing profitability metrics for Financial Services sector comparison: it shows which companies generate the most operating profit per dollar of total capital invested. ROCE consistently above 15% signals a strong competitive position; above 25% signals an exceptional business with durable advantages. Companies with high ROCE can self-fund growth and generate superior long-term shareholder returns without requiring continuous equity dilution or heavy borrowing.
ROE — Return on Equity
Net income divided by shareholders' equity. ROE measures how efficiently management generates profit from the equity shareholders have invested. In the Financial Services sector, ROE above 15% is generally considered strong; below 8% raises questions about capital allocation efficiency. Note: high ROE driven by excessive leverage (high D/E ratio) is a warning sign rather than a quality indicator — always check debt levels alongside ROE.
Dividend Yield
Annual dividends per share as a percentage of the current share price. For income-oriented US investors, dividend yield is a key criterion — particularly in Financial Services sector companies with stable, recurring cash flows. A yield significantly above the sector median may indicate an attractive income opportunity or, alternatively, a price decline that warrants further investigation into dividend sustainability. Always verify payout ratio and free cash flow coverage before relying on a high yield as an investment signal.
52-Week High / 52-Week Low
The highest and lowest traded prices over the past 52 weeks. The 52-week range provides immediate context on price momentum and volatility within the Financial Services sector: stocks trading near their 52-week high may reflect strong business momentum or elevated valuation; stocks near their 52-week low may represent contrarian opportunities or reflect deteriorating fundamentals. Always cross-reference with fundamental metrics rather than relying on price range alone.

Data Sources & Methodology

All financial data displayed on this Financial Services sector page is sourced from NYSE and NASDAQ company filings, processed through StockSifting's daily data pipeline, and refreshed after each US market close. Fundamental metrics — earnings per share, book value, debt, and revenue — are updated as companies file quarterly reports (10-Q) and annual reports (10-K) with the SEC. Price data reflects the most recent closing price. StockSifting does not provide financial advice. All screening tools are for research and informational purposes only. Conduct your own due diligence before making any investment decision.

Financial Services Sector Stocks — Frequently Asked Questions

Common questions US investors ask about the Financial Services sector, answered with data from StockSifting's live screener.

What sector is Financial Services on the US stock market?

Financial Services is a recognised sector classification on the US equity market. StockSifting currently tracks 1055 NYSE- and NASDAQ-listed companies in the Financial Services sector, ranging from large-cap S&P 500 constituents to smaller-cap names. The Financial Services sector page consolidates all these companies into a single sortable view, with live P/E ratio, market cap, ROCE, ROE, dividend yield, and 52-week price range data refreshed daily after US market close.

How many US stocks are in the Financial Services sector?

StockSifting tracks 1055 US-listed companies in the Financial Services sector across NYSE and NASDAQ. Use the sortable table above to compare them by valuation, profitability, dividend yield, and trading range. Click any company name to open its full profile page with quarterly financials, key ratios, and historical data.

What metrics matter most for Financial Services sector analysis?

For the Financial Services sector, the most informative metrics to compare across peers are:

  • ROCE — identifies companies with durable competitive advantages generating high returns on invested capital.
  • P/E Ratio — measures relative valuation; low P/E within the sector may signal undervaluation.
  • ROE — reveals how efficiently management deploys shareholder equity to generate profit.
  • Dividend Yield — key for income-oriented US investors screening for reliable cash distributions.
  • Market Cap — size and liquidity context; large-caps offer stability, small-caps offer growth potential.
  • 52-Week Range — price momentum and volatility signal at a glance.

Comparing these metrics within the Financial Services sector is more meaningful than cross-sector comparisons, because all companies face similar structural dynamics, cost bases, and regulatory environments.

How do I find the best Financial Services sector stocks?

There is no single definition of "best" — it depends on your investment objective:

  • Quality investors: Sort by ROCE descending to identify the most capital-efficient operators. Look for ROCE above 15% sustained over multiple years, combined with low D/E.
  • Value investors: Sort by P/E ascending to find the cheapest earnings. Cross-reference with ROCE to avoid cheap junk — look for low P/E AND high ROCE simultaneously.
  • Income investors: Sort by Dividend Yield descending. Verify sustainability by checking payout ratio and free cash flow in individual company profiles.
  • Growth investors: Filter by market cap for smaller-cap names with high ROE, indicating efficient growth reinvestment.

Always click through to individual company pages for full due diligence. Nothing on this page constitutes financial advice. Past performance does not guarantee future results.

How often is the Financial Services sector data updated?

StockSifting refreshes all Financial Services sector data — price, P/E, market cap, ROCE, ROE, dividend yield, and 52-week range — daily after US market close. Fundamental data (earnings, book value, debt ratios) updates as companies file quarterly 10-Q and annual 10-K reports with the SEC. This means the screener reflects the most current publicly available information for every NYSE- and NASDAQ-listed company in the Financial Services sector.

1055 Companies in the Financial Services Sector

Compare US-listed Financial Services sector stocks by price, P/E ratio, market cap, dividend yield, ROCE, ROE, and 52-week high-low range. Click any column header to sort. Click any company name for the full profile.

Click any column header to sort.
#↑ Company↕ Price↕ P/E↕ Mkt Cap↕ Div Yield↕ ROCE↕ ROE↕ 52W High↕ 52W Low↕
1 Berkshire Hathaway Inc. $486.38 14.47 $1,049.05 B — — 0.1% $516.85 $455.19
2 Berkshire Hathaway Inc. $728,641 14.45 $1,047.72 B — — 0.1% $775,000 $685,150
3 JPMorgan Chase & Co. $353.21 14.52 $944.93 B 1.71% — 17.81% $353.37 $279.1
4 Visa Inc. $355.74 29.78 $662.08 B 0.76% 41.12% 58.9% $365.14 $293.89
5 Mastercard Incorporated $539.66 30.13 $469.19 B 0.66% 62.16% 206.14% $601.77 $464.52
6 Bank of America Corporation $62.05 13.1 $440.88 B 1.83% — 11.13% $62.27 $44.75
7 Morgan Stanley $223.17 20.21 $352 B 0.02% — 0.16% $230.47 $130.9
8 HSBC Holdings plc $103.4 15.67 $349.39 B 0.01% — 8.99% $1,543 $908.8
9 The Goldman Sachs Group, Inc. $1,061.23 15.06 $315.9 B 1.86% — 16.94% $1,153.99 $694.05
10 Royal Bank of Canada $201.56 18.29 $280.1 B 0.03% — 0.16% $202.9 $126.02
11 Wells Fargo & Company $86.31 11.73 $265.3 B 2.27% — 12.55% $97.76 $72.78
12 Citigroup Inc. $132.19 12.68 $226.18 B 2.03% — 8.41% $147.96 $87.94
13 American Express Company $326.17 19.67 $220.7 B 1.11% — 33.95% $387.49 $288.34
14 The Toronto-Dominion Bank $119.29 19.56 $197.07 B — — 0.12% $120.27 $70.5
15 The Charles Schwab Corporation $101.97 17.54 $177.05 B 1.26% — 19.08% $107.5 $83.96
16 BlackRock, Inc. $1,055.67 26.1 $171.65 B 2.21% 4.7% 11.52% $1,219.94 $917.39
17 Blackstone Inc. $130 45.39 $159.74 B 3.73% — 40.87% $190.09 $101.73
18 Interactive Brokers Group, Inc. $91.74 138.2 $155.61 B 0.38% 19.12% 20.51% $97.84 $58.95
19 Banco Bilbao Vizcaya Argentaria, S.A. $25.95 11.49 $141.17 B 0.03% — 18.94% $23.12 $12.89
20 Chubb Limited $359.75 12.39 $138.56 B 0.01% — 15.18% $365.29 $264.1
21 UBS Group AG $51.74 17.18 $127.9 B 0.02% — 10.08% $44.44 $28.25
22 S&P Global Inc. $426.4 26.32 $125.73 B 0.92% 11.53% 14.82% $579.05 $381.61
23 The Progressive Corporation $213.83 10.81 $124.95 B 0.19% — 35.45% $254.93 $189.2
24 Bank of Montreal $177.77 18.07 $124.69 B 0.03% — 11.25% $258.21 $151.06
25 Capital One Financial Corporation $202.84 11.79 $124.01 B 1.6% — 9.28% $259.64 $174.24
26 HDFC Bank Limited $23.23 14.58 $119.24 B 0.01% — 13.74% $1,020.5 $726.65
27 Canadian Imperial Bank of Commerce $117.44 15.49 $107.86 B 0.03% — 15.24% $171.64 $97.81
28 The Bank of Nova Scotia $87.03 16.77 $106.71 B — — 0.11% $87.8 $53.74
29 ICICI Bank Limited $29.51 18.34 $106.49 B 0% — 15.71% $15.53 $1,187.6
30 The PNC Financial Services Group, Inc. $250.99 13.1 $99.92 B 3.21% — 11.98% $256.49 $176.88
31 U.S. Bancorp $63.97 12.17 $99.39 B 3.28% — 12.48% $64.84 $43.46
32 The Bank of New York Mellon Cor $143.63 17.82 $98.58 B 0.01% — 0.13% $148.13 $87.41
33 The Bank of New York Mellon Corporation $158.91 15.79 $94.14 B 1.55% — 13.48% $163.77 $98.37
34 Brookfield Corporation $41.67 70.19 $93.78 B 0.01% 4.08% 2.84% $49.57 $37.93
35 CME Group Inc. $255.31 21.3 $91.31 B 1.99% 11.09% 15.58% $329.16 $218.31
36 KKR & Co. Inc. $99.36 30.12 $89.21 B 0.81% 0.14% 9.92% $153.87 $82.67
37 Robinhood Markets, Inc. $94.91 45.09 $85.54 B — 22.36% 21.62% $153.86 $63.52
38 Marsh & McLennan Companies, Inc. $180.74 21.42 $85.26 B 2.24% 16.53% 26.53% $213.8 $156.6
39 Moody's Corporation $471.5 29.61 $82.77 B 0.87% 26.94% 79.69% $546.88 $402.28
40 Intercontinental Exchange, Inc. $145.79 20.6 $80.98 B 1.45% 9.47% 13.62% $189.35 $121.79
41 The Travelers Companies, Inc. $387.26 9.62 $79.89 B 1.33% — 25.62% $389.11 $252.26
42 Aon plc $361.7 19.51 $76.92 B 0.01% 17.09% 45.09% $381 $304.59
43 Brookfield Asset Management Ltd. $46.35 29.36 $74.01 B 4.4% 20.18% 26.36% $64.1 $42.2
44 Manulife Financial Corporation $43.67 15.78 $71.83 B 0.03% — 12.6% $61.18 $41.08
45 Apollo Global Management, Inc. $122.61 61.79 $70.69 B 1.89% 6.4% 5.34% $153.43 $99.56
46 The Allstate Corporation $259.97 5.52 $66.98 B 1.7% — 42.71% $260.65 $188.08
47 Truist Financial Corporation $51.76 11.04 $64.47 B 4.06% — 9.01% $56.2 $40.78
48 Deutsche Bank Aktiengesellschaft $34.66 7.93 $63.87 B 0.02% — 9.12% $34.26 $23.82
49 Aflac Incorporated $125.6 13.78 $63.86 B 1.96% — 16.08% $125.93 $96.95
50 Arthur J. Gallagher & Co. $247.77 39.26 $63.26 B 1.16% 6.7% 6.91% $315.48 $190.75
51 MetLife, Inc. $94.83 16.7 $60.44 B 2.56% — 12.88% $94.86 $67.33
52 Fifth Third Bancorp $57.41 24.03 $52.21 B 2.8% — 8.86% $59.5 $40.05
53 State Street Corporation $185.4 14.86 $51.35 B 2% — 12.4% $192.51 $104.64
54 PayPal Holdings, Inc. $56.15 9.78 $49.5 B 1% 18.96% 25.08% $79.5 $38.46
55 Ameriprise Financial, Inc. $528.9 12.04 $47.55 B 1.31% — 61.73% $550.18 $422.37
56 Nasdaq, Inc. $82.24 24.77 $46.51 B 0.01% — 0.16% $101.79 $77.09
57 Sun Life Financial Inc. $82.25 19.39 $45.1 B 0.03% — 12.89% $115.45 $77.38
58 Coinbase Global, Inc. $158.29 52.09 $41.7 B — 6.94% 5.68% $405.31 $139.18
59 American International Group, Inc. $79.06 13.14 $41.54 B 2.56% — 7.7% $87.29 $71.25
60 Prudential Financial, Inc. $119.96 11.95 $41.41 B 4.75% — 10.91% $120.58 $91.89
61 MSCI Inc. $550.79 29.88 $40.57 B 1.48% 44.25% 108.67% $644.77 $501.08
62 The Hartford Insurance Group, Inc. $140.53 9.2 $37.37 B 1.69% — 22.01% $144.5 $120.33
63 Rocket Companies, Inc. $13.05 154.25 $36.92 B — — 1.53% $24.36 $12.17
64 M&T Bank Corporation $249.6 11.91 $36.14 B 2.44% — 10.66% $255 $174.76
65 Arch Capital Group Ltd. $103.36 7.41 $36.11 B 0% — 20.48% $105.09 $82.45
66 Willis Towers Watson Public Limited Company $295.11 16.24 $36.05 B 0.01% 14.54% 20.98% $352.79 $240.61
67 Huntington Bancshares Incorporated $17.36 14.64 $35.1 B 3.56% — 8.58% $19.46 $14.89
68 Northern Trust Corporation $180.52 14.76 $33.08 B 1.98% — 17.14% $191.6 $121.12
69 Credicorp Ltd. $382.76 14.65 $30.41 B 0.04% — 0.19% $398.52 $213.75
70 Raymond James Financial, Inc. $155.86 14.72 $30.37 B — — 0.17% $177.66 $138.82
71 Citizens Financial Group, Inc. $71.88 14.28 $30.36 B 2.56% — 8.14% $74.7 $45.91
72 Cboe Global Markets, Inc. $285.07 24.15 $29.83 B 1.01% 21.81% 24.63% $371.18 $227.15
73 Cincinnati Financial Corporation $182.81 10.19 $28.08 B 2.1% — 17.98% $194.81 $143.87
74 Ares Management Corporation $126.51 44.76 $27.88 B 4.45% 4.22% 14.54% $195.26 $95.8
75 Regions Financial Corporation $30.86 11.76 $26.25 B 3.91% — 11.79% $32.47 $22.7
76 LPL Financial Holdings Inc. $328.7 28.71 $25.86 B 0.37% 10.7% 17.04% $403.57 $260.15
77 First Citizens BancShares, Inc. $2,160.65 11.24 $25.38 B 0.38% — 10.19% $2,237.82 $1,623.76
78 W. R. Berkley Corporation $67.18 14.23 $25.01 B 0.01% — 0.2% $78.96 $62.87
79 T. Rowe Price Group, Inc. $116.5 11.9 $24.93 B 4.52% 17.78% 19.48% $121.17 $85.22
80 KeyCorp $22.65 12.14 $24.64 B 3.61% — 10.12% $24.07 $16.47
81 Markel Group Inc. $1,994.7 13.87 $24.58 B 0.07% — 9.84% $2,207.59 $1,719.41
82 Synchrony Financial $72.9 6.86 $24.14 B 1.89% — 20.94% $88.77 $63.08
83 Loews Corporation $117.9 14.65 $23.94 B 0.22% — 8.93% $119.1 $89.32
84 Principal Financial Group, Inc. $109.4 15.11 $23.6 B 3.06% — 13.35% $114.9 $75
85 Tradeweb Markets Inc. $99.83 27.08 $23.55 B 0.56% 11.08% 13.64% $147.49 $91.42
86 Affirm Holdings, Inc. $70.23 61.5 $23.52 B — 3.08% 11.17% $100 $42.09
87 Brown & Brown, Inc. $67.66 19.8 $22.73 B 1% 6.92% 9.35% $104.25 $53.81
88 Circle Internet Group $80.23 — $21.44 B — — -0.03% $298.99 $49.9
89 SoFi Technologies, Inc. $16.46 36.6 $21.11 B 0% — 6.25% $32.73 $14.92
90 Brookfield Wealth Solutions Ltd. $42.55 28.96 $19.69 B 0.44% — 2.95% $69 $55.13
91 East West Bancorp, Inc. $131 12.46 $18.01 B 2.45% — 16.19% $136.24 $92.67
92 Franklin Resources, Inc. $32.49 22.94 $16.83 B 4.09% 3.61% 6.05% $34.92 $21.11
93 TPG Inc. $42.83 104.35 $16.46 B 5.33% — 14.17% $70.38 $36.95
94 The Carlyle Group Inc. $45.4 29.83 $16.3 B 3.15% — 9.65% $69.85 $39.6
95 Reinsurance Group of America, Incorporated $238.92 12.77 $15.67 B 1.59% — 9.48% $245 $165.52
96 Pinnacle Financial Partners, Inc. $102.6 18.34 $15.06 B 2% — 7.58% $107.14 $81.08
97 Everest Group, Ltd. $385.12 7.37 $14.99 B 0.02% — 13.31% $386.87 $302.44
98 TransUnion $76.51 20.94 $14.75 B 0.68% 8.68% 15.49% $99.39 $63.37
99 Blue Owl Capital Inc. $9.45 169.45 $14.73 B 9.99% 3.99% 3.89% $20.68 $7.95
100 CNA Financial Corporation $53.66 11.87 $14.42 B 3.68% — 10.93% $53.77 $41.53
101 Corebridge Financial, Inc. $31.29 56.93 $13.95 B 3.24% — 1.97% $36.57 $22.19
102 RenaissanceRe Holdings Ltd. $329.1 4.96 $13.91 B 0.01% — 24.71% $329.6 $231.17
103 Unum Group $86.22 17.71 $13.84 B 2.34% — 7.07% $93.22 $68.28
104 Assurant, Inc. $276.94 13.66 $13.66 B 1.29% — 17.4% $284.12 $183.39
105 Aegon Ltd. $9.13 12.18 $13.53 B 0.05% — 10.47% $8.11 $5.77
106 Ally Financial Inc. $42.92 9.27 $13.48 B 2.73% — 9.42% $47.29 $35.92
107 Fidelity National Financial, Inc. $51.62 17.65 $13.45 B 4.28% — 9.85% $59.21 $42.78
108 Globe Life Inc. $173.48 11.07 $13.42 B 0.77% — 20.33% $191.55 $123
109 Invesco Ltd. $29.93 — $13.41 B 2.89% -2.66% -1.86% $31.02 $20.08
110 Nu Holdings Ltd. $14.09 21.38 $13.4 B — — 28.94% $18.98 $11.2
111 Pershing Square Inc. $33.33 — $13.33 B — — 0.11% $54.94 $22.01
112 Hut 8 Corp. $109.99 — $13.18 B — -13.35% -6.46% $140.8 $18.68
113 Evercore Inc. $339.63 17.59 $13.14 B 1.06% — 41.05% $388.71 $265.87
114 Equitable Holdings, Inc. $48 — $13.1 B 2.53% — -198.15% $55.24 $35.2
115 Ares Capital Corporation $18.03 11.06 $12.95 B 0.1% — 0.08% $23.42 $17.4
116 Jefferies Financial Group Inc. $55.86 14.3 $12.85 B 2.88% 7.95% 8.52% $71.04 $35.53
117 Webster Financial Corporation $76.07 12.08 $12.32 B 2.12% — 10.66% $77.69 $52.69
118 First Horizon Corporation $25.53 11.5 $12.13 B 2.66% — 11.68% $26.56 $19.8
119 SEI Investments Company $99.22 16.89 $11.94 B 1.08% 21.84% 28.86% $102.28 $75.08
120 Stifel Financial Corp. $73.54 14.34 $11.28 B — — 0.15% $89.83 $64.36
121 Popular, Inc. $171.73 12.33 $11.11 B 0.02% — 14.64% $175.12 $108.74
122 American Financial Group, Inc. $132.9 12.62 $11.04 B — — 0.19% $150.02 $122.11
123 Ryan Specialty Holdings, Inc. $41.75 101.28 $11.01 B 1.25% — 17.22% $66.27 $29.28
124 UMB Financial Corporation $141.2 12.23 $10.79 B 1.24% — 11.67% $148.31 $103.38
125 Wintrust Financial Corporation $158.66 11.92 $10.73 B 1.51% — 12.33% $167.22 $119.61
126 Janus Henderson Group plc $51.95 10.18 $10.66 B 0.03% 13.36% 15.86% $31.3 $22.18
127 Erie Indemnity Company $223.55 18.08 $10.33 B 2.73% — 25.03% $380.67 $204.63
128 Old National Bancorp $26.49 11.55 $10.24 B 2.22% — 10.46% $27.32 $19.39
129 Old Republic International Corporation $42.29 8.96 $10.2 B 3.05% — 18.72% $46.76 $35.6
130 Cullen/Frost Bankers, Inc. $164.23 15.24 $10.19 B 2.55% — 15.05% $165.16 $119
131 Primerica, Inc. $314.59 12.67 $9.79 B 1.56% — 32.28% $317.69 $230.09
132 Houlihan Lokey, Inc. $140.23 22.93 $9.76 B 2.03% 20.67% 18.79% $211.78 $130.72
133 Zions Bancorporation, National Association $66.17 10.27 $9.73 B 0.03% — 0.14% $67.99 $46.19
134 Bitmine Immersion Technologies, Inc. $15.79 — $9.52 B 0.06% -4.13% -116.38% $71.74 $12.8
135 SouthState Bank Corporation $96.53 10.4 $9.43 B — — 0.11% $108.46 $84.48
136 Affiliated Managers Group, Inc. $352.9 14.47 $9.32 B 0% — 0.22% $363.89 $180.88
137 Virtu Financial, Inc. $59.74 16.84 $9.28 B 1.61% 10.27% 35.67% $68.02 $31.55
138 IREN Limited $37.07 171.98 $9.25 B — 0.79% 3.12% $76.87 $14.72
139 Freedom Holdings Corp. $151.02 59.84 $9.17 B — 23.41% 11.5% $194.01 $107.97
140 Columbia Banking System, Inc. $31.15 12.25 $9.09 B 4.59% — 10.36% $33.67 $22.77
141 Western Alliance Bancorporation $83.11 9.18 $9.02 B 2.02% — 12.89% $97.23 $65.82
142 Galaxy Digital $22.68 — $8.84 B — 9.53% -3.68% $45.92 $16.43
143 StoneX Group Inc. $74.26 19.09 $8.83 B — 8.3% 19.31% $94.66 $35.69
144 TeraWulf Inc. $18.46 — $8.81 B — -3.53% -361.19% $29.84 $4.64
145 Prosperity Bancshares, Inc. $73.15 16.64 $8.8 B 3.3% — 6.8% $77.2 $61.07
146 Voya Financial, Inc. $98.59 12.91 $8.78 B 1.94% — 14.17% $103.85 $64.5
147 Commerce Bancshares, Inc. $59.09 14.93 $8.6 B 1.88% — 14.87% $60.76 $46.99
148 FirstCash Holdings, Inc. $195.06 24.12 $8.55 B 0.85% 11.49% 15.91% $235.97 $119.21
149 AXIS Capital Holdings Limited $116.5 7.95 $8.5 B 0.02% — 16.93% $116.95 $88.07
150 Riot Platforms, Inc. $22.53 — $8.47 B — -9.9% -28.78% $30.32 $10.59
151 Jackson Financial Inc. $119.28 284.37 $8.32 B 3.1% — -3.73% $126.69 $82.65
152 FactSet Research Systems Inc. $221.29 14.24 $8.06 B 0.02% — 0.28% $453.41 $185
153 Kinsale Capital Group, Inc. $349.1 15.19 $8 B 0.3% — 28.05% $512.76 $287.2
154 BOK Financial Corporation $130.33 13.18 $7.92 B 0.02% — 0.1% $139.73 $91.62
155 XP Inc. $15.3 7.81 $7.91 B — — 0.23% $23.13 $14.8
156 Lincoln National Corporation $41.36 4.55 $7.86 B 4.41% — 16.79% $46.82 $32.18
157 Valley National Bancorp $14.09 12.69 $7.81 B 0.03% — 0.09% $14.72 $8.54
158 Central Bancompany, Inc. $32.04 18.87 $7.68 B 1.51% — 11.6% $32.27 $9.8
159 The Hanover Insurance Group, Inc. $218.11 10.55 $7.61 B 1.77% — 20.92% $225.28 $163.18
160 Klarna Group plc $18.84 — $7.12 B — — -0.07% $47.48 $12.06
161 First American Financial Corporation $75.13 9.43 $7.03 B 3.19% — 12.56% $75.95 $56.2
162 F.N.B. Corporation $19.05 11.17 $6.75 B 2.76% — 8.93% $19.59 $14.46
163 OneMain Holdings, Inc. $58.18 8.67 $6.72 B — — 0.24% $71.93 $45.78
164 Enact Holdings, Inc. $46.76 9.65 $6.53 B 2.09% — 12.74% $47.28 $33.94
165 Intercorp Financial Services Inc. $57.28 10.63 $6.36 B 0.03% — 0.18% $58.16 $35.39
166 Glacier Bancorp, Inc. $48.43 22.63 $6.3 B — — 0.07% $53.99 $39.9
167 Home BancShares, Inc. $30.98 13.11 $6.28 B 2.99% — 11.01% $31.23 $25.5
168 Hancock Whitney Corporation $76.2 14.54 $6.21 B 2.64% — 9.61% $79.36 $54.05
169 MGIC Investment Corporation $29.65 8.64 $6.21 B 2.35% — 14% $29.97 $24.69
170 Credit Acceptance Corporation $574.08 13.59 $6.16 B — 7.53% 29.39% $668.86 $401.9
171 Marex Group plc $65.56 13.27 $6.15 B 0.01% 31.55% 28.39% $71.18 $27.91
172 United Bankshares, Inc. $44.42 12.44 $6.12 B — — 0.09% $46.09 $34.1
173 Figure Technology Solutions, Inc. $27.59 33.87 $6.08 B — 7.01% 17.59% $78 $25.01
174 Essent Group Ltd. $65.75 8.65 $5.94 B 0.02% — 12.01% $67.47 $55.34
175 Mercury General Corporation $107.28 7.02 $5.89 B 1.2% — 36.48% $113.06 $66.57
176 Ameris Bancorp $87.59 13.77 $5.89 B 0.01% — 0.11% $90 $60.54
177 Selective Insurance Group, Inc. $96.33 12.92 $5.87 B 1.76% — 12.93% $100.4 $71.75
178 Flagstar Bank, National Association $13.85 — $5.86 B 0.27% — -0.69% $15.44 $10.57
179 Morningstar, Inc. $153.68 15.71 $5.84 B 0.01% — 0.31% $316.71 $149.08
180 Bank OZK $50.33 8.28 $5.72 B 3.71% — 11.21% $53.66 $42.37
181 Atlantic Union Bankshares Corporation $39.16 16.74 $5.6 B 0.04% — 0.08% $42.18 $29.64
182 RLI Corp. $61.92 14.18 $5.6 B 1.18% — 22% $69.3 $47.26
183 BGC Group, Inc. $11.65 30.34 $5.58 B 0.69% 9.11% 18.54% $12.88 $8.27
184 Blackstone Secured Lending Fund $23.61 12.36 $5.49 B 0.13% — 0.07% $32.81 $22.47
185 Axos Financial, Inc. $95.83 11.48 $5.46 B — — 16.6% $102.18 $74.89
186 Victory Capital Holdings, Inc. $87.01 19.55 $5.44 B 0.02% — 0.22% $90.19 $57.03
187 Enova International, Inc. $237.27 16.6 $5.42 B — 6.7% 24.88% $246.38 $99.61
188 Piper Sandler Companies $76.09 19.19 $5.41 B 1.06% — 21.56% $95.06 $68.7
189 White Mountains Insurance Group, Ltd. $2,208.05 5.2 $5.41 B 0.04% — 20.56% $2,333 $1,648
190 Sezzle Inc. $153.89 36.06 $5.35 B — 52.43% 90.93% $195.71 $49.5
191 Blue Owl Capital Corporation $10.77 14.82 $5.34 B 11.59% — 4.83% $14.98 $10.52
192 Moelis & Company $67 24.13 $5.34 B 3.97% 28.9% 42% $78.22 $51.06
193 StepStone Group Inc. $42.61 — $5.15 B 2.76% -10.1% -98.37% $77.8 $38.85
194 Associated Banc-Corp $30.81 10.44 $5.14 B 3.17% — 10.04% $31.82 $23.63
195 Radian Group Inc. $38.68 9.11 $5.12 B 2.67% — 12% $41.05 $31.5
196 TFS Financial Corporation $18.19 54.95 $5.11 B 6.22% — 4.89% $18.52 $12.54
197 First Financial Bankshares, Inc. $34.68 18.21 $5.02 B 2.55% — 14.35% $38.12 $28.12
198 HA Sustainable Infrastructure Capital, Inc. $38.37 87.61 $4.9 B 4.43% — 2.21% $44.13 $24.38
199 Nelnet, Inc. $133.36 11.42 $4.76 B 1% — 11.39% $144.38 $116.62
200 CNO Financial Group, Inc. $50.83 20.5 $4.74 B 0.01% — 0.1% $51.77 $35.24
201 Main Street Capital Corporation $50.97 10.73 $4.74 B — — 0.14% $67.77 $48.95
202 Fulton Financial Corporation $24.57 11.9 $4.72 B 3.13% — 11.15% $25.23 $16.6
203 MARA Holdings, Inc. $12.12 — $4.65 B — -12.15% -52.07% $23.45 $6.66
204 Hamilton Lane Incorporated $83.16 18.65 $4.65 B 2.96% 22.66% 29.51% $161.13 $71.88
205 Lemonade, Inc. $60.14 — $4.62 B — — -26.52% $99.9 $35.7
206 Blue Owl Technology Finance Corp. $9.95 10.9 $4.6 B 14.1% — 5.33% $15.82 $9.78
207 International Bancshares Corporation $73.56 10.98 $4.57 B 0.02% — 0.14% $77.11 $62.14
208 Federated Hermes, Inc. $59.07 11.47 $4.48 B — — 0.34% $59.83 $41.96
209 First BanCorp. $28.82 12.01 $4.47 B 0.03% — 19.03% $29 $19.16
210 Eastern Bankshares, Inc. $20.6 11.38 $4.43 B 0.03% — 0.09% $22.57 $14.21
211 SLM Corporation $24.29 5.91 $4.42 B 2.15% — 31.16% $33.49 $17.77
212 PennyMac Financial Services, Inc. $84.35 8.7 $4.41 B 1.45% 2.96% 12.02% $160.36 $77.67
213 ServisFirst Bancshares, Inc. $80.46 13.64 $4.4 B 0.02% — 0.17% $90.64 $67.2
214 Lazard, Inc. $44.35 15.74 $4.37 B 4.65% 9.29% 33.28% $58.75 $38.67
215 Texas Capital Bancshares, Inc. $99.25 11.97 $4.36 B 0.81% — 10.04% $108.92 $75.41
216 PJT Partners Inc. $169.07 23.29 $4.35 B 0.61% 20.55% 76.4% $195.62 $127.73
217 United Community Banks, Inc. $35.25 11.15 $4.21 B 2.87% — 10.33% $37.18 $28.65
218 Cathay General Bancorp $62.92 12.09 $4.2 B 2.43% — 11.71% $63.91 $43.66
219 Neptune Insurance Holdings Inc. $30.24 — $4.18 B 5.68% 638.64% -2.85% $34.61 $14.78
220 Miami International Holdings, Inc. $42.78 34.05 $4.14 B — 10.29% 15.22% $57.14 $28.63
221 Cohen & Steers, Inc. $81.35 24.6 $4.14 B 3.35% 23.06% 28.28% $84.93 $58.39
222 Independent Bank Corp. $85.12 15.21 $4.13 B 3.02% — 7.66% $87.5 $61.55
223 Bread Financial Holdings, Inc. $104.31 7.27 $4.09 B 0.89% — 17.11% $109.91 $53.83
224 MarketAxess Holdings Inc. $116.69 13.12 $4.06 B 2.73% 22.53% 24.27% $214.98 $108.75
225 Renasant Corporation $43.47 17.68 $4.03 B 2.23% — 5.94% $44.5 $33.04
226 Hagerty, Inc. $11.68 110.92 $4.01 B — — 12.4% $14 $8.81
227 CVB Financial Corp. $22.56 19.09 $3.99 B 3.58% — 9.16% $23.36 $17.95
228 WesBanco, Inc. $41.25 11.13 $3.96 B 4.22% — 8.72% $41.31 $29.18
229 F&G Annuities & Life, Inc. $29.65 7.36 $3.93 B 3.33% — 11.42% $36.7 $20.57
230 BancFirst Corporation $116.58 15.83 $3.92 B 1.71% — 13.62% $138.77 $101.48
231 WSFS Financial Corporation $74.14 13.22 $3.86 B — — 0.11% $76.37 $49.92
232 Sprott Inc. $102.84 32.16 $3.83 B 0.01% 18.57% 23.54% $230.43 $85.84
233 Genworth Financial, Inc. $9.92 17.55 $3.79 B — — 2.46% $10.2 $7.32
234 The Baldwin Insurance Group, Inc. $26.47 — $3.77 B — 2.81% -6.45% $41.62 $15.88
235 Assured Guaranty Ltd. $85.36 9.03 $3.75 B 0.02% — 7.38% $92.4 $72.76
236 CleanSpark, Inc. $14.52 — $3.73 B 0.97% -3.73% -29.93% $23.61 $8
237 First Interstate BancSystem, Inc. $38.12 11.87 $3.7 B 4.93% — 9.13% $40.6 $27.6
238 Nicolet Bankshares, Inc. $169.64 23.78 $3.67 B 0.81% — 8.81% $173.48 $114.12
239 Palomar Holdings, Inc. $137.56 18.44 $3.64 B — — 21.74% $147.62 $100.81
240 Brighthouse Financial, Inc. $63.25 — $3.63 B — — -0.01% $66.33 $42.07
241 Hamilton Insurance Group, Ltd. $36.16 5.7 $3.59 B — — 23.38% $36.28 $21
242 First Financial Bancorp. $33.87 12.54 $3.58 B 3.08% — 10.07% $36.24 $23.06
243 Community Financial System, Inc. $67.24 16.35 $3.56 B 2.94% — 11.11% $71.11 $51.12
244 First Hawaiian, Inc. $28.11 12.24 $3.49 B 3.63% — 10.39% $30.58 $22.64
245 BankUnited, Inc. $47.54 13.28 $3.46 B 0.03% — 0.09% $52.11 $33.33
246 Prudential plc $29.34 9.05 $3.45 B 0.01% — 20.81% $1,238 $910.4
247 Bitfarms Ltd $4.26 — $3.42 B — -16.41% -20.47% $10.81 $1.58
248 Park National Corporation $188.58 18.79 $3.37 B 2.38% — 12.65% $192.77 $149.06
249 Simmons First National Corporation $23.18 — $3.36 B 3.74% — -10.21% $23.91 $17
250 Bank of Hawaii Corporation $83.97 15.17 $3.33 B 3.3% — 12.12% $86.31 $59.36
251 Banc of California, Inc. $21.28 13.34 $3.3 B 2.25% — 7.07% $21.93 $13.96
252 Twenty One Capital, Inc. $4.52 — $3.28 B — — -69.16% $31.2 $4.27
253 Mechanics Bancorp $14.66 — $3.25 B — — 0.1% $16.03 $12.13
254 Golub Capital BDC, Inc. $12.35 16.04 $3.22 B 0.11% — 0.05% $15.63 $11.77
255 TowneBank $34.71 16.69 $3.17 B — — 0.07% $37.86 $31.91
256 NMI Holdings, Inc. $42.75 8.19 $3.16 B — — 15.19% $43.35 $34.84
257 Artisan Partners Asset Management Inc. $39.34 10.87 $3.12 B 8.8% 33.34% 71.28% $48.46 $33.96
258 Provident Financial Services, Inc. $23.89 10.18 $3.12 B 4.04% — 10.98% $24.56 $17.61
259 Accelerant Holdings $14.23 — $3.11 B — — -217.05% $31.18 $9.18
260 FB Financial Corporation $59.1 15.5 $3.05 B 1.44% — 10.03% $62.37 $46.95
261 CorVel Corporation $59.86 27.58 $3.04 B — 35.33% 29.92% $93.84 $44.83
262 WisdomTree, Inc. $19.45 49.2 $3.02 B 0.7% 14.53% 14.38% $21.23 $10.69
263 Seacoast Banking Corporation of Florida $30.84 20.7 $3 B 0.02% — 0.05% $35.55 $24.78
264 DigitalBridge Group, Inc. $15.9 20.18 $2.99 B 0.25% -1.6% 7.15% $15.92 $8.94
265 FS KKR Capital Corp. $10.63 278.28 $2.97 B 15.88% — -9.39% $22.48 $9.72
266 Hercules Capital, Inc. $15.73 8.87 $2.94 B 10.23% — 15.88% $19.67 $13.7
267 UWM Holdings Corporation $1.83 44.15 $2.93 B 22.99% — 33.91% $7.14 $1.72
268 eToro Group Ltd. $36.78 12.28 $2.93 B — 18.8% 17.42% $65.95 $24.74
269 Columbia Financial, Inc. $10.88 52.18 $2.92 B — — 4.87% $11.74 $6.21
270 SiriusPoint Ltd. $25.35 5.82 $2.91 B 0.01% — 22.02% $25.42 $17.17
271 Acadian Asset Management Inc. $80.88 34.22 $2.88 B 0.5% 31.95% 200.66% $85.73 $39.2
272 The Bancorp, Inc. $66.98 11.85 $2.74 B — — 30.56% $81.65 $50.2
273 WaFd, Inc. $36.73 10.65 $2.73 B 2.94% — 8.5% $39.49 $26.31
274 The Western Union Company $8.22 6.16 $2.71 B 10.26% 19.54% 47.95% $10.35 $6.91
275 The Gabelli Dividend & Income Trust $29.73 6.17 $2.65 B 5.7% — 15.14% $30.16 $25.75
276 First Bancorp $62.74 21.67 $2.63 B 1.52% — 7.47% $66.54 $45.04
277 Trustmark Corporation $44.67 11.85 $2.62 B — — 0.11% $46.34 $33.84
278 Upstart Holdings, Inc. $26.93 52.17 $2.58 B — — 7.29% $87.3 $23.96
279 Customers Bancorp, Inc. $76.52 9.16 $2.57 B 0.29% — 13.62% $82.56 $59.34
280 First Merchants Corporation $40.72 12.01 $2.57 B — — 0.08% $43.22 $34.66
281 Beacon Financial Corporation $30.14 20.39 $2.56 B 4.3% — 5.82% $32.83 $22.81
282 First Busey Corporation $29.85 11.77 $2.53 B 3.52% — 8.84% $30.52 $21.63
283 GCM Grosvenor Inc. $12.2 48.93 $2.46 B 3.99% 19.99% -4.25% $14.38 $9.3
284 Skyward Specialty Insurance Group, Inc. $60.46 13.79 $2.45 B — — 17.35% $63.03 $40.6
285 The Bank of N.T. Butterfield & Son Limited $60.99 10.14 $2.44 B 0.03% — 21.63% $62.46 $40.59
286 NBT Bancorp Inc. $46.68 13.22 $2.43 B — — 0.11% $48.81 $39.2
287 Horizon Space Acquisition II Corp. $3.12 1,844.46 $2.41 B — -0.29% 2.45% $14.31 $2.8
288 Banner Corporation $70.29 11.47 $2.39 B 3.02% — 10.65% $72.65 $57.05
289 Enterprise Financial Services Corp $65.99 12.51 $2.38 B 2.15% — 9.42% $68.73 $51.18
290 Hilltop Holdings Inc. $39.08 14.54 $2.35 B 2.11% — 7.42% $40.41 $29.2
291 Slide Insurance Holdings, Inc. $20.26 4.73 $2.32 B — — 48.38% $21.79 $12.53
292 Northwest Bancshares, Inc. $15.4 16.96 $2.26 B 5.23% — 7.3% $15.71 $11.25
293 HCI Group, Inc. $178.83 7.45 $2.25 B 0.91% — 32.64% $210.5 $136.37
294 A Paradise Acquisition Corp $2.92 60.18 $2.23 B — -0.51% -13.33% $14 $2.35
295 OFG Bancorp $52.4 10.39 $2.22 B 0.02% — 15.62% $53.2 $35.71
296 LendingClub Corporation $18.06 12.62 $2.22 B — — 11.92% $21.67 $12.64
297 Federal Agricultural Mortgage Corporation $209.51 10.19 $2.21 B 3.11% — 13.01% $210.64 $136.57
298 Federal Agricultural Mortgage Corporation $147.95 10.19 $2.21 B 3.11% — 13.01% $210.64 $136.57
299 Merchants Bancorp $47.69 9.6 $2.19 B 0.94% — 10.12% $51.47 $28.75
300 Stock Yards Bancorp, Inc. $73.18 15.06 $2.16 B — — 0.14% $83.83 $61.51
301 Banco Latinoamericano de Comercio Exterior, S. A. $59.64 9.08 $2.1 B 0.04% — 14.36% $63.2 $38.41
302 Horace Mann Educators Corporation $52.1 12.7 $2.1 B 2.81% — 11.48% $55.56 $40.54
303 1st Source Corporation $85.84 12.94 $2.08 B 2.07% — 12.89% $86.64 $56.89
304 Goosehead Insurance, Inc. $58.75 58.66 $2.07 B 0.24% — 58.13% $93.91 $33.68
305 Stewart Information Services Corporation $67.42 15.99 $2.07 B 3.27% — 8.36% $78.61 $57.11
306 BlackRock Science and Technology Term Trust $28.69 6.37 $2.01 B 9.56% — 19.38% $31.88 $20.49
307 Stellar Bancorp, Inc. $39.32 19.04 $2 B 1.53% — 6.38% $33.97 $20.32
308 First Commonwealth Financial Corporation $19.53 12.85 $1.99 B 0.03% — 0.1% $20.05 $15
309 Live Oak Bancshares, Inc. $42.08 15.61 $1.97 B 0.28% — 10.54% $43.85 $29.36
310 Pelagos Insurance Capital Limit $22.94 6.3 $1.96 B 0.03% — 0.16% $24.06 $14.8
311 National Bank Holdings Corporation $43.33 18.21 $1.93 B 2.97% — 7.35% $47.28 $35.06
312 EZCORP, Inc. $29.54 13.15 $1.93 B — 8.51% 13.94% $37.12 $13.07
313 OceanFirst Financial Corp. $19.56 27.33 $1.91 B 4.11% — 4.22% $20.61 $16.09
314 TriCo Bancshares $58.12 14.77 $1.9 B 2.43% — 9.87% $61.71 $39.84
315 Encore Capital Group, Inc. $90.16 6.36 $1.89 B — 12.26% 30.7% $94.6 $35.67
316 S&T Bancorp, Inc. $51.79 13.7 $1.86 B 2.9% — 9.35% $51.31 $34.01
317 German American Bancorp, Inc. $48.43 13.47 $1.82 B 2.6% — 11.95% $49.39 $36.56
318 Pathward Financial, Inc. $85.9 9.58 $1.81 B 0.24% — 22.35% $101.26 $65.87
319 City Holding Company $127.12 14.02 $1.79 B — — 0.17% $133.59 $113.21
320 Byline Bancorp, Inc. $38.6 12.76 $1.78 B 1.49% — 11.2% $39.51 $25.38
321 Fidelis Insurance Holdings Ltd $25.58 7.79 $1.76 B 2.9% — 9.46% $26.18 $14.8
322 Patria Investments Limited $10.8 24.87 $1.74 B 0.06% 20.51% 14.78% $17.8 $10.56
323 Hope Bancorp, Inc. $13.45 24.75 $1.73 B 4.17% — 3.1% $14.05 $9.44
324 General American Investors Company, Inc. $64.06 4.46 $1.73 B 0.79% — 19.36% $66.18 $56.24
325 Dime Commercial Bancshares, Inc. $39 14.66 $1.72 B — — 0.09% $40.76 $25.63
326 Triumph Financial, Inc. $72.07 60.56 $1.72 B — — 0.03% $77.84 $46.43
327 Kemper Corporation $28.81 40.48 $1.7 B 4.63% — 1.52% $62.46 $22.69
328 Republic Bancorp, Inc. $84.76 13.08 $1.66 B 0.02% — 0.12% $88.78 $63.97
329 Origin Bancorp, Inc. $53.62 20.65 $1.66 B 1.9% — 6.53% $54.21 $32.12
330 ConnectOne Bancorp, Inc. $32.45 17.45 $1.63 B — — 0.07% $33.12 $21.79
331 BlackRock Capital Allocation Term Trust $15.31 7.31 $1.62 B 21.26% — 13.72% $16.18 $13.73
332 Walker & Dunlop, Inc. $48.2 23.17 $1.61 B 5.81% 2.18% 3.98% $90 $42.12
333 Bank First Corporation $142.68 19.84 $1.6 B — — 0.1% $153 $110.46
334 Sixth Street Specialty Lending, Inc. $16.72 14.77 $1.59 B 10.13% — 6.73% $24.79 $16.04
335 BlackRock Science and Technology Trust $45.35 6.29 $1.58 B 9.06% — 17.36% $51.3 $34.87
336 QCR Holdings, Inc. $94.96 11.93 $1.57 B — — 0.13% $97.25 $64.23
337 Trinity Capital Inc. $17.26 11.21 $1.55 B 11.68% — 13.23% $18.12 $14.13
338 Atlanticus Holdings Corporation $99.48 11.37 $1.53 B 0.59% — 20.99% $112.61 $46.93
339 Lakeland Financial Corporation $61.11 13.93 $1.53 B 3.4% — 14.79% $69.4 $54.36
340 American Bitcoin Corp $0.85 — $1.53 B — — -0.33% $14.52 $0.77
341 The Gabelli Equity Trust Inc. $5.58 4.86 $1.53 B 4.95% — 16.51% $6.31 $5.28
342 Safety Insurance Group, Inc. $103.2 24.01 $1.51 B 5.05% — 7.16% $103.42 $67.04
343 BlackRock ESG Capital Allocation Term Trust $15.05 7.05 $1.51 B 23.07% — 13.1% $17.14 $13.36
344 FirstSun Capital Bancorp $34.49 15.6 $1.5 B — — 8.43% $42.34 $29.95
345 Cartesian Growth Corporation III $5.11 188.1 $1.49 B — -0.41% 2.95% $25.33 $4.24
346 Federal Agricultural Mortgage Corporation $134 7.71 $1.45 B 0.05% — 0.13% $148.94 $115
347 Capital Southwest Corporation $23.45 12.85 $1.45 B 9.9% — 11.68% $24.43 $19.37
348 Peoples Bancorp Inc. $40.31 12.24 $1.45 B 4.22% — 9.76% $40.5 $27.49
349 Westamerica Bancorporation $60.49 12.93 $1.43 B 3.18% — 12.31% $63.61 $44.93
350 Blackrock Municipal 2030 Target Term Trust $22.44 25.99 $1.43 B 2.73% — 3.52% $23.24 $21.9
351 Burke & Herbert Financial Services Corp. $70.47 12.09 $1.42 B 3.11% — 10.34% $73.69 $56.11
352 Perella Weinberg Partners $15.67 72.3 $1.42 B 1.87% 6.4% -31.92% $25.93 $14.54
353 Tompkins Financial Corporation $101.12 8.38 $1.4 B 2.89% — 19.5% $101.49 $61.21
354 TWFG, Inc. $26.28 166.54 $1.4 B — 7.27% 10.79% $32.26 $16.56
355 Community Trust Bancorp, Inc. $76.15 12.62 $1.36 B 2.84% — 12.52% $78.03 $50.25
356 Willow Lane Acquisition Corp $21.74 396.12 $1.36 B — -1.53% 2.71% $42 $10.24
357 United Fire Group, Inc. $51.33 10.09 $1.32 B 1.62% — 14.36% $54.42 $25.79
358 Amalgamated Financial Corp. $43.95 12.78 $1.31 B 0.01% — 0.14% $45.23 $25.13
359 Morgan Stanley Direct Lending Fund $15.37 15.22 $1.3 B 0.12% — 0.05% $19.94 $13.66
360 OppFi Inc. $9.02 19.66 $1.3 B 0.49% 57.26% 134.28% $12.6 $7.36
361 Porch Group, Inc. $11.84 — $1.3 B — — -171.83% $19.44 $6.36
362 ProAssurance Corporation $25 19.79 $1.29 B 1.55% — 4.95% $20.26 $11.87
363 Heritage Financial Corporation $30.16 17.34 $1.26 B 3.17% — 7.58% $31.25 $21.32
364 Hyperliquid Strategies Inc. $6.19 — $1.24 B — — — $11.62 $3.01
365 Sharplink, Inc. $5.81 — $1.23 B — -1.35% -73.93% $28.5 $4.46
366 Univest Financial Corporation $44.1 12.52 $1.23 B 2.08% — 10.41% $45.45 $27.91
367 International General Insurance Holdings Ltd. $28.78 10.1 $1.23 B 0.02% — 17.92% $28.84 $20.82
368 First Mid Bancshares, Inc. $45.86 11.58 $1.22 B 0.02% — 0.1% $49.03 $34.16
369 HBT Financial, Inc. $33.29 17.52 $1.21 B 2.83% — 10.87% $33.7 $22.36
370 Exzeo Group, Inc. $13.27 14.12 $1.21 B — — 0.59% $24.6 $12.36
371 HIVE Digital Technologies Ltd. $2.96 — $1.2 B — -14.16% -26.12% $10.96 $2.42
372 Abrdn Healthcare Investors $21.5 120.05 $1.2 B — — 0.99% $22.29 $15.51
373 Ethos Technologies Inc. $18.5 18.36 $1.2 B — 18.13% -28.37% $32.5 $9.45
374 Oppenheimer Holdings Inc. $109.69 12.08 $1.17 B 0.73% 13.21% 10.36% $123.24 $63.81
375 Preferred Bank $99.04 9.25 $1.17 B 0.03% — 0.17% $103.05 $80.1
376 Jefferson Capital, Inc. $19.82 7.26 $1.17 B 5.02% 12.33% 36.53% $23.8 $15.5
377 Universal Insurance Holdings, Inc. $41.61 5.98 $1.17 B 1.7% — 37.5% $43.96 $21.96
378 Gold.com, Inc. $39.35 14.24 $1.15 B 2.02% 4.43% 11.52% $66.7 $20.55
379 Metropolitan Bank Holding Corp. $91.03 13.13 $1.14 B 1.54% — 10.22% $102.04 $64.66
380 Ategrity Specialty Insurance Company Holdings $23.62 12.47 $1.13 B 0.79% — 15.21% $25.84 $16.35
381 Tortoise Energy Infrastructure Corporation $44.76 12.66 $1.13 B 4.88% — 13.37% $51.18 $40.35
382 Old Second Bancorp, Inc. $21.89 13.11 $1.13 B — — 0.11% $22.67 $16.43
383 AGI Inc $6.93 6.42 $1.11 B — — — $12.21 $6.32
384 Prospect Capital Corporation $2.21 — $1.11 B 0.22% — -0.01% $3.5 $2.11
385 Capitol Federal Financial, Inc. $8.65 14.24 $1.11 B 3.98% — 7.46% $8.84 $5.71
386 Virtus Investment Partners, Inc. $165.66 9.38 $1.1 B 5.89% 4.04% 12.75% $215.06 $121.61
387 Maase Inc. $16.75 — $1.09 B — -1.14% -111.73% $24.9 $2.85
388 Coastal Financial Corporation $71.65 22.32 $1.09 B — — 0.1% $120.05 $66.5
389 Amerant Bancorp Inc. $28.5 18.72 $1.09 B 1.39% — 6.27% $28.62 $15.62
390 Northeast Bank $126.49 10.83 $1.08 B 0% — 0.19% $142.31 $80.75
391 Trupanion, Inc. $23.99 40.75 $1.05 B — 19.93% 6.87% $57 $21.16
392 Esquire Financial Holdings, Inc. $120.1 20.35 $1.05 B 0.69% — 18.22% $134.81 $90.57
393 Goldman Sachs BDC, Inc. $9.31 14.55 $1.05 B — — 0.05% $12.03 $8.65
394 Equity Bancshares, Inc. $50.3 29.16 $1.04 B 1.45% — 4.64% $51.73 $36.04
395 Horizon Bancorp, Inc. $20.06 — $1.04 B 3.19% — -20.89% $20.66 $14.84
396 Southside Bancshares, Inc. $34.21 14.52 $1.03 B 4.22% — 8.49% $36.2 $26.32
397 Business First Bancshares, Inc. $31.16 11.29 $1.03 B 1.97% — 10.06% $31.57 $22.56
398 CNB Financial Corporation $34.67 12.55 $1.02 B 2.24% — 10.08% $35.23 $21.63
399 Central Pacific Financial Corp. $38.65 12.74 $1.02 B 3% — 13.73% $40.06 $25.62
400 Oaktree Specialty Lending Corporation $11.59 19.64 $1.02 B 0.13% — 0.03% $14.77 $10.63
401 FS Credit Opportunities Corp. $4.89 6.68 $1 B 15.77% — 10.4% $7.65 $4.13
402 Five Star Bancorp $46.81 13.9 $1 B 2.01% — 15.92% $50.26 $28.34
403 Abacus Global Management, Inc. $10.38 25.43 $995.67 M 1.99% 11.33% 9.17% $12.44 $5
404 Mercantile Bank Corporation $58.5 10.41 $991.55 M 2.8% — 13.25% $60.4 $42.75
405 TrustCo Bank Corp NY $57.35 15.13 $984.56 M 2.69% — 9.62% $57.87 $32.62
406 MetroCity Bankshares, Inc. $34.17 12.29 $979.31 M 0.03% — 0.15% $35.3 $24.53
407 BlackRock Health Sciences Term Trust $15.31 9.8 $970.54 M 14.73% — 9.77% $15.8 $13.67
408 Cantor Equity Partners III, Inc. $5.92 255.85 $970.34 M — -0.81% 1.36% $15.3 $5.29
409 Bowhead Specialty Holdings Inc. $31.11 16.61 $969.71 M — — 13.36% $33.83 $21.21
410 Strive Asset Management, LLC $11.49 — $962.2 M — -91.13% -104.59% $252 $7.02
411 Hanmi Financial Corporation $31.69 11.83 $957.88 M 3.48% — 10.31% $33.5 $22
412 BlackRock Innovation and Growth Term Trust $8.2 34.17 $956.72 M 23.41% — 1.65% $9.44 $6.13
413 Mid Penn Bancorp, Inc. $37.17 18.46 $945.37 M 2.52% — 6.26% $37.17 $26.5
414 Ridgepost Capital, Inc $8.42 39.28 $921.86 M 1.83% 8.68% 6.78% $13.08 $6.79
415 NB Bancorp, Inc. $22.43 17.51 $921.77 M 1.26% — 6.63% $22.86 $16.76
416 Root, Inc. $57.95 15.6 $917.13 M — — 15% $129.53 $40.91
417 Camden National Corporation $54.63 11.48 $914.83 M 3.13% — 11.66% $56.23 $35
418 First Community Bankshares, Inc. $48.48 18.54 $908.62 M 2.79% — 9.63% $47.5 $31.21
419 Nuveen Select Tax-Free Income Portfolio $14.28 12.04 $902.7 M — — 10.5% $14.65 $13.73
420 Farmers National Banc Corp. $15.19 15.72 $900.36 M 4.59% — 10.62% $15.5 $12.12
421 Blackrock Resources & Commodities Strategy Trust $11.79 4.19 $899.89 M 7.11% — 25.87% $13.86 $9.4
422 Employers Holdings, Inc. $49.79 109.42 $897.28 M 2.75% — 0.83% $52.05 $35.73
423 First Financial Corporation $77.51 11.11 $895.67 M 2.94% — 12.81% $78.74 $51.21
424 Kayne Anderson BDC, Inc. $13.45 10.06 $892.41 M 11.99% — 7.91% $16.17 $13.06
425 World Acceptance Corporation $204.67 25.6 $885.53 M — — 9.25% $227.68 $110
426 Great Southern Bancorp, Inc. $79.25 12.95 $871.46 M 2.2% — 10.58% $82.4 $53.76
427 Eagle Bancorp, Inc. $28.44 — $869.13 M 0.14% — -10.91% $29.29 $15.03
428 Southern Missouri Bancorp, Inc. $77.63 12.87 $866.93 M 1.39% — 12% $78.48 $47.6
429 Capital City Bank Group, Inc. $51.6 14.03 $866.36 M 2.12% — 11.11% $52.22 $38
430 Barings BDC, Inc. $8.23 9.66 $863.31 M 12.7% — 7.67% $9.92 $7.96
431 South Plains Financial, Inc. $44.63 13.16 $856.96 M 1.63% — 12.36% $46.94 $35.34
432 Heritage Commerce Corp $0 17.32 $828.43 M 3.87% — 6.83% $13.82 $9.02
433 Lincoln International, Inc. $23.74 — $824.63 M — — — $25.3 $22
434 Peapack-Gladstone Financial Corporation $46.38 18.67 $819.48 M 0.44% — 6.68% $49.14 $24.42
435 Alerus Financial Corporation $32.7 30.24 $819.45 M 2.74% — 4.87% $32.64 $20.26
436 MidCap Financial Investment Corporation $9.93 165.5 $817.96 M 0.12% — 0% $13.51 $9.48
437 HomeTrust Bancshares, Inc. $48.45 12.52 $814.22 M 0.01% — 0.12% $48.63 $35.12
438 Bain Capital Specialty Finance, Inc. $12.37 10.85 $802.42 M 0.13% — 0.07% $15.84 $11.82
439 Heritage Insurance Holdings, Inc. $27.82 3.96 $797.6 M 2.84% — 43.68% $31.98 $16.82
440 Navient Corporation $8.23 — $793.27 M 7.58% — -2.45% $14.29 $7.33
441 Churchill Capital Corp XI $13.68 221.96 $788.71 M — — 1.34% $19.69 $10.07
442 Financial Institutions, Inc. $40.62 9.92 $783.32 M 3.31% — 12.72% $41.18 $24.62
443 Shore Bancshares, Inc. $23.61 12.27 $770.99 M 2.45% — 10.76% $23.68 $14.93
444 GAMCO Global Gold, Natural Resources & Income Trust $4.91 10.26 $767.57 M 0.07% — 10.82% $5.88 $4.41
445 Orrstown Financial Services, Inc. $39.03 8.93 $766.85 M — — 0.15% $40.72 $29.69
446 SmartFinancial, Inc. $44.65 14.31 $763.45 M — — 0.1% $46.29 $31.27
447 Carlyle Secured Lending, Inc. $10.95 15.64 $760.99 M 0.14% — 0.04% $14.49 $10.48
448 Carter Bankshares, Inc. $34.01 6.99 $755.77 M 1.18% — 24.82% $35.14 $16.78
449 Green Dot Corporation $13.28 — $742.51 M — 3.1% -7.74% $15.41 $9.31
450 Armada Acquisition Corp. III $9.98 — $728.12 M — — -9.52% $10.91 $9.74
451 Hippo Holdings Inc. $27.76 6.42 $722.76 M — — 26.66% $38.98 $24.08
452 Washington Trust Bancorp, Inc. $38.39 12.92 $715.53 M 5.95% — 10.18% $39.84 $25.23
453 Third Coast Bancshares, Inc. $42.75 9.55 $709.31 M 0.67% — 12.56% $43.84 $35.6
454 Independent Bank Corporation $34.31 10.27 $707 M — — 0.14% $39.17 $29.63
455 Donegal Group Inc. $18.76 10.66 $699.53 M 4.18% — 10.41% $21.06 $16.11
456 Donegal Group Inc. $20.86 10.66 $699.53 M 4.18% — 10.41% $21.06 $16.11
457 Fidus Investment Corporation $18.35 8.12 $696.46 M 0.12% — 0.12% $22.09 $16.87
458 OIO Group $1.98 — $696.04 M — -4.5% -34.99% $7.5 $1.5
459 BitGo Holdings, Inc. $5.97 — $692.28 M — — -0.13% $24.5 $4.67
460 Burford Capital Limited $4.14 16.16 $684.45 M 0.03% — -77.35% $1,050 $286
461 Community West Bancshares $25.19 11.66 $683.51 M 0.02% — 0.1% $25.99 $18.03
462 Velocity Financial, Inc. $17.41 6.3 $683.43 M — — 16.71% $21.39 $16.19
463 PennantPark Floating Rate Capital Ltd. $6.86 11.02 $682.62 M 17.33% — 5.84% $10.78 $6.83
464 SLR Investment Corp. $12.42 7.57 $677.57 M — — 0.09% $16.83 $12.27
465 California BanCorp $21.02 11.27 $676.1 M 1.93% — 10.59% $21.7 $14.56
466 BlackRock Utilities, Infrastructure & Power Opportunities Trust $27.87 6.12 $675.84 M 0.06% — 18.79% $29.32 $23.62
467 Isabella Bank Corporation $36.81 — $671.58 M — — -115.26% $20.74 $8.79
468 Midland States Bancorp, Inc. $32.25 19.03 $669.16 M 4.13% — 6.16% $32.51 $14.24
469 Tiptree Inc. $17.79 14.63 $665.74 M 1.37% — 9.02% $27.41 $15.49
470 Red River Bancshares, Inc. $99.49 14.73 $653.66 M 1.03% — 12.46% $100.8 $58.12
471 Invesco Municipal Opportunity Trust $9.6 27.22 $646.11 M 2.32% — 3.25% $10.1 $8.93
472 New Mountain Finance Corporation $6.84 48.35 $646.05 M 14.66% — -4.83% $10.78 $6.73
473 Arrow Financial Corporation $39.45 12.59 $645.46 M 3.07% — 11.82% $42.7 $25.84
474 Drugs Made In America Acquisition II Corp. $10.1 74.95 $643.37 M — — 1.72% $10.11 $9.86
475 Robostrategy, Inc. $31.56 — $639.85 M — — — $59 $19.2
476 Vinci Compass Investments Ltd. $9.76 12.35 $639.44 M — — 0.14% $13.61 $9.2
477 Northfield Bancorp, Inc. $15.31 134.24 $639.41 M 3.5% — 0.68% $15.61 $9.91
478 VersaBank $19.85 29.56 $636.84 M 0% — 5.64% $34 $13.92
479 Gladstone Investment Corporation $15.95 3.44 $635.16 M 5.99% — 32.34% $17.14 $13.11
480 PRA Group, Inc. $16.98 — $625.96 M — 5.04% -26.42% $22.55 $10.25
481 Peoples Financial Services Corp. $62.24 10.62 $623.08 M 0.04% — 0.12% $64.91 $43.64
482 Hingham Institution for Savings $279.37 9.33 $618.86 M 0.9% — 13.73% $338 $235.17
483 Bar Harbor Bankshares $36.39 14.79 $609.25 M 0.04% — 0.08% $37.2 $28.06
484 Invesco Senior Income Trust $2.96 14.32 $609.06 M 6.7% — 0.1% $3.79 $2.93
485 Civista Bancshares, Inc. $28.58 11.04 $600.02 M 2.55% — 10.05% $29.38 $18.95
486 Nuveen Churchill Direct Lending Corp. $12.13 10.11 $599.07 M 11.89% — 6.76% $17.11 $11.97
487 Bain Capital GSS Investment Corp. $10.22 72 $597.14 M — — 0.95% $10.29 $9.95
488 Cantor Equity Partners IV, Inc. $10.5 57.85 $595.51 M — -0.06% 1.34% $10.67 $10.09
489 Northpointe Bancshares, Inc. $17.19 6.73 $594.46 M 0.58% — 14.8% $19.71 $14.25
490 Invesco Value Municipal Income Trust $12.38 28.17 $592.04 M 2.36% — 3.34% $13.17 $11.2
491 Capital Bancorp, Inc. $36.13 10.65 $588.32 M 1.35% — 13.94% $37 $26.4
492 Unity Bancorp, Inc. $58.05 9.7 $588 M 1.13% — 17.87% $60.86 $44.34
493 ACNB Corporation $57.22 11.56 $584.33 M — — 0.13% $58.54 $40.71
494 Bridgewater Bancshares, Inc. $20.78 10.31 $581.09 M 0.7% — 10.78% $22.59 $14.9
495 American Exceptionalism Acquisi $11.7 — $571.02 M — — -2.19% $11.99 $10.49
496 AMERISAFE, Inc. $30.41 12.1 $568.31 M 5.42% — 18.37% $47.86 $29.42
497 Greene County Bancorp, Inc. $33 14.54 $567.46 M 1.35% — 15.41% $36.02 $21.25
498 Invesco Trust for Investment Grade Municipals $10.13 27.98 $562.88 M 2.13% — 3.31% $10.66 $9.37
499 Northrim BanCorp, Inc. $25.21 8.75 $560.79 M 0.03% — 0.21% $30.82 $19.6
500 LendingTree, Inc. $39 3.07 $554.91 M — 11.43% 85.96% $77.35 $32.65
501 First Business Financial Services, Inc. $67.18 10.77 $553.16 M 2.06% — 14.12% $67.6 $45.9
502 Southern First Bancshares, Inc. $58.03 13.62 $548.68 M — — 0.1% $62.38 $35.15
503 Home Bancorp, Inc. $70.21 11.7 $546.87 M 1.85% — 10.65% $71.69 $49.49
504 BlackRock Health Sciences Trust $42.85 7.06 $546.86 M 7.5% — 14.39% $44.35 $35.03
505 Greenlight Capital Re, Ltd. $16.99 6.73 $544.92 M — — 11.68% $19.39 $11.57
506 Invesco Municipal Trust $9.68 26.97 $542.27 M 2.21% — 3.34% $10.11 $8.94
507 MSC Income Fund, Inc. $11.8 6.41 $535.07 M — — 0.12% $17.6 $11.6
508 Kearny Financial Corp. $8.47 14.86 $533.04 M — — 0.05% $8.89 $5.76
509 Invesco Quality Municipal Income Trust $9.95 27.3 $530.95 M 2.64% — 3.36% $10.42 $9.13
510 Destiny Tech100 Inc. $23.3 11.93 $527.89 M — — 17.23% $72.87 $19.71
511 Flushing Financial Corporation $0 15.19 $524.18 M 5.69% — 4.89% $20.94 $9.28
512 Invesco California Value Municipal Income Trust $10.49 29.47 $523.05 M 1.72% — 3.31% $11.38 $9.96
513 Gemini Space Station, Inc. $4.29 — $518.92 M — -61.57% -107.75% $45.89 $3.83
514 Sierra Bancorp $39.51 11.55 $516.76 M — — 0.13% $41.22 $26.49
515 BlackRock Enhanced International Dividend Trust $5.65 6.19 $513.47 M 9.15% — 14.56% $6.23 $5.19
516 Crawford & Company $11 28.61 $510.81 M 2.97% 16.04% 10.01% $11.68 $8.76
517 Crawford & Company $10.11 28.61 $510.81 M 2.97% 16.04% 10.01% $11.68 $8.76
518 Crawford & Company $10.37 28.81 $505.44 M 0.03% — 0.11% $12.1 $8.63
519 Orange County Bancorp, Inc. $37.69 11.43 $505.34 M 1.93% — 16.09% $40.1 $22.98
520 New America Acquisition I Corp. $10.14 — $505.22 M — — 0.14% $10.39 $9.68
521 Crawford & Company $10.35 28.75 $504.47 M 0.03% — 0.11% $11.68 $8.76
522 AlTi Global, Inc. $3.41 — $499.58 M — -7.37% -18.14% $5.45 $2.75
523 Ponce Financial Group, Inc. $20.2 15.57 $488.35 M 0.23% — 5.85% $20.74 $13.71
524 Investors Title Company $258.38 12.85 $487.82 M — — 0.14% $288.98 $199.16
525 American Coastal Insurance Corporation $10.28 4.62 $484.16 M 7.55% — 33.02% $13.06 $9.8
526 EQV Ventures Acquisition Corp. II $10.23 38.96 $483.57 M — -0.16% 1.97% $11.4 $10
527 Bankwell Financial Group, Inc. $62.21 12.2 $482.94 M 1.32% — 13.31% $62.41 $36.23
528 Rice Acquisition Corporation 3 $10.46 89.23 $481.19 M — — 0.82% $11.89 $10.21
529 Bit Digital, Inc. $1.37 — $478.39 M 0.17% -5.23% -24.78% $4.55 $1.25
530 ChoiceOne Financial Services, Inc. $31.87 7.55 $477.25 M 0.04% — 0.12% $35.4 $26.1
531 Eagle Point Credit Company Inc. $3.57 — $476.61 M 43.85% — -12.67% $7.77 $3.46
532 Agriculture & Natural Solutions Acquisition Corporation $11.45 51.66 $475.72 M — -1.58% 2.68% $11.45 $10.87
533 Diamond Hill Investment Group Inc $0 9.71 $473.29 M 3.43% 16.3% 27.96% $193.2 $146.25
534 Gores Holdings X, Inc. $10.48 513.09 $472.39 M — -0.53% 0.27% $10.6 $10.12
535 Bank7 Corp. $49.44 11.2 $470.06 M 2.14% — 16.48% $52.99 $38.29
536 Colony Bankcorp, Inc. $21.84 14.26 $466.54 M 2.23% — 9.04% $21.61 $15.8
537 Bank of Marin Bancorp $28.77 — $466.51 M 3.53% — -7.67% $30.34 $21.77
538 Apex Treasury Corporation $10.13 99.25 $465.53 M — — 0.6% $10.19 $9.87
539 Invesco Trust for Investment Grade New York Municipals $11.1 — $465.04 M 0.07% — -13.01% $12.1 $10
540 Daedalus Special Acquisition Corp. $10.16 143.97 $460.22 M — — 1.01% $10.47 $9.9
541 Inter & Co, Inc. $5.29 8.33 $458.19 M 0.02% — 14.45% $10.36 $5.16
542 West Bancorporation, Inc. $27.27 12.88 $454.63 M 4.07% — 13.67% $27.87 $17.31
543 RBB Bancorp $26.28 10.81 $451.51 M 2.43% — 7.94% $28.24 $16.74
544 GBank Financial Holdings Inc. $31 25.24 $448.58 M — — 11.05% $44 $23.87
545 Commercial Bancgroup, Inc. $33.11 11.79 $448.58 M 1.22% — 14.36% $34.46 $23.23
546 Infinite Eagle Acquisition Corp. $10.22 — $444.77 M — — — $10.27 $9.97
547 Karbon Capital Partners Corp. $10.09 — $444.11 M — — 0.11% $10.15 $10.02
548 Pioneer Bancorp, Inc. $17.74 22.36 $442.97 M — — 6.19% $19.42 $12.01
549 M3-Brigade Acquisition Vi Corp. $10.17 62.26 $438.58 M — — 1.24% $10.5 $9.99
550 Idea Acquisition Corp. $9.92 — $434 M — — — $9.93 $9.78
551 Meshflow Acquisition Corp. $10.02 — $432.11 M — — 0.17% $10.05 $9.87
552 KRAKacquisition Corp. $9.99 — $430.82 M — — — $10.44 $9.78
553 D. Boral Acquisition I Corp. $9.97 — $427.95 M — — — $10.07 $9.83
554 Farmers & Merchants Bancorp, Inc. $30.95 11.9 $427.64 M 3.03% — 9.85% $32 $22.77
555 Gladstone Capital Corporation $18.69 9.99 $422.26 M 0.1% — 0.08% $29.5 $16.54
556 NewtekOne, Inc. $14.43 6.53 $421.23 M 5.31% — 17.2% $15.69 $9.59
557 Coincheck Group N.V. $2.72 1,686.56 $420.62 M 0% -118.31% -13.03% $9.31 $1.4
558 Citizens & Northern Corporation $24.35 24.13 $420.05 M 4.82% — 5.54% $24.25 $18.16
559 D. Boral ARC Acquisition I Corp. $10.35 64.86 $419.81 M — — 1.56% $11.17 $9.88
560 First Bank $16.67 9.98 $417.82 M — — 0.1% $18.11 $14.41
561 K&F Growth Acquisition Corp. II $10.59 37.8 $415.72 M — -0.25% 3.81% $10.6 $10.15
562 Live Oak Acquisition Corp. V $5.74 — $413.2 M — -3.81% -4.76% $13.2 $5.45
563 Colombier Acquisition Corp. III $10.3 — $412.17 M — — — $10.68 $10.1
564 Crescent Capital BDC, Inc. $11.18 27.95 $411.94 M 0.14% — 0.02% $16.04 $10.92
565 Better Home & Finance Holding Company $21.81 — $411.55 M — -59.54% -452.18% $94.06 $12.57
566 Avidia Bancorp, Inc. $21.54 28.47 $406.95 M 1.19% — 4.31% $21.64 $14
567 Investar Holding Corporation $29.86 14.12 $404.43 M 1.64% — 9.04% $31.77 $20.99
568 Invesco Advantage Municipal Income Trust II $8.88 — $404.16 M 0.08% — -0.1% $9.6 $8.14
569 M3-Brigade Acquisition V Corp. $10.68 87.43 $400.31 M — -2.16% 1.59% $11.96 $9.1
570 Churchill Capital Corp IX $10.88 54.37 $398.89 M — -1.28% 2.48% $11.32 $10.45
571 New Providence Acquisition Corp. III $10.39 43.83 $398.88 M — — 3.07% $10.51 $10.07
572 M Evo Global Acquisition Corp II $9.95 — $398 M — — — $9.95 $9.83
573 USCB Financial Holdings, Inc. $21.67 14.24 $395.78 M 2.33% — 12.62% $20.99 $16.06
574 Global Indemnity Group, LLC $27 11.75 $394.45 M 5.19% — 4.78% $32.13 $24.28
575 PCB Bancorp $28.08 9.77 $394.44 M 3.04% — 10.43% $30.84 $19.7
576 BNY Mellon Strategic Municipals, Inc. $6.22 196.74 $393.48 M 3.86% — 0.46% $6.55 $5.71
577 Berto Acquisition Corp. $10.48 38.88 $393.2 M — -0.21% 3.42% $10.66 $10.11
578 Bleichroeder Acquisition Corp. II $10.25 — $392.92 M — — — $11.26 $9.91
579 GP-Act III Acquisition Corp. $10.91 35.2 $392.08 M — -0.18% 3.8% $12 $10.5
580 Metals Acquisition Corp. II $10.2 — $391 M — — — $11.8 $10
581 Centurion Acquisition Corp. $10.88 34.41 $391 M — -0.2% 3.88% $10.99 $10.45
582 Parke Bancorp, Inc. $33.23 8.52 $390.29 M 2.46% — 13.87% $34.47 $19.71
583 Lafayette Digital Acquisition Corp. I $9.98 — $390.15 M — — — $10.04 $9.85
584 Republic Digital Acquisition Company $10.35 37.61 $388.12 M — — 3.5% $10.45 $9.77
585 Wen Acquisition Corp. $10.33 41.17 $387.57 M — -0.25% 3.22% $10.37 $9.67
586 Plumas Bancorp $55.56 11.77 $387.15 M 0.02% — 0.14% $57.51 $39.7
587 The First Bancorp, Inc. $34.98 10.16 $384 M 4.47% — 13.3% $35.93 $24.08
588 Chemung Financial Corporation $80.98 20.95 $382.98 M 1.82% — 7.33% $78.42 $48.61
589 Regional Management Corp. $41.65 7.76 $378.55 M 2.92% — 13.16% $46 $30.46
590 Primis Financial Corp. $15.34 8.18 $377.41 M 2.55% — 11.47% $16.77 $9.55
591 HCM IV Acquisition Corp. $10.01 — $374.12 M — — — $10.03 $9.86
592 MVB Financial Corp. $29.1 13.1 $373.87 M 2.37% — 8.79% $30.23 $22.14
593 Axiom Intelligence Acquisition Corp 1 $10.29 53.39 $373.6 M — — 2.69% $10.45 $9.93
594 MOZAYYX Acquisition Corp. $9.95 — $373.12 M — — — $9.95 $9.86
595 Aldabra 4 Liquidity Opportunity Vehicle, Inc. $9.94 — $372.94 M — 147.1% 147.1% $10 $9.82
596 Open Lending Corporation $3.15 — $372.72 M — -2.67% -7.04% $3.15 $1.18
597 CoinShares PLC $4.16 3.46 $372.26 M 0.11% 420.55% 32.28% $10.43 $3.5
598 Source Capital $44.89 6.26 $369.16 M 5.69% — 15.23% $50.41 $41.98
599 Fortress Value Acquisition Corp. V $10.21 — $369.14 M — — — $10.35 $10
600 Northeast Community Bancorp, Inc. $26.66 8.41 $368.32 M 3.78% — 12.62% $28.94 $19.27
601 GigCapital8 Corp. $10.09 97.48 $368 M — — 1.5% $10.12 $9.87
602 FutureCrest Acquisition Corp. $10.22 — $367.28 M — — 0.86% $10.92 $10.02
603 Crane Harbor Acquisition Corp. II $10.13 116.91 $366.75 M — — 0.1% $10.21 $9.88
604 Siddhi Acquisition Corp. $10.46 176.9 $364.41 M — -3.08% 0.77% $10.47 $10.09
605 OneIM Acquisition Corp. $10.13 — $364.05 M — 173.24% 173.24% $10.32 $9.5
606 GigCapital9 Corp. $9.94 — $363.28 M — — — $9.95 $9.8
607 Alussa Energy Acquisition Corp. II $10.04 — $360.81 M — -3.05% -2.73% $10.1 $9.9
608 Cantor Equity Partners II, Inc. $7.47 20,561.21 $360.23 M — -0.76% 0.02% $14.05 $6.04
609 Titan Acquisition Corp $10.43 39.31 $359.84 M — 110.95% 3.37% $10.59 $10.09
610 Inflection Point Acquisition Corp. III $10.42 158.94 $359.21 M — -2.53% 0.92% $10.43 $10.05
611 Inflection Point Acquisition Corp. VI $10.64 — $358.92 M — — — $11.02 $9.95
612 Cohen Circle Acquisition Corp. II $10.34 57.61 $358.73 M — -0.27% 2.52% $10.5 $10.07
613 Kochav Defense Acquisition Corp. $10.4 46.66 $356.28 M — -0.2% 3.04% $10.4 $9.93
614 Averin Capital Acquisition Corp. $9.97 — $355.75 M — — — $10.08 $9.56
615 Archimedes Tech SPAC Partners III Co. $10.08 — $355.44 M — — — $10.09 $9.83
616 Hennessy Capital Investment Corp. VIII $9.97 488.15 $354.07 M — — 0.3% $10.01 $9.79
617 Eaton Vance Floating-Rate Income Trust $10.65 23.62 $352.87 M 2.42% — 4.05% $12.46 $10.34
618 Soulpower Acquisition Corporation $10.39 59.12 $352.44 M — -0.65% 2.42% $11.65 $10.2
619 Value Line, Inc. $38.15 16 $352.07 M 3.69% 4.95% 21.16% $41.18 $32
620 American Integrity Insurance Group, Inc. $18.67 4.32 $351.95 M — — 25.25% $26.36 $16.19
621 Legato Merger Corp. III $5.15 46.49 $351.23 M — — 3.57% $34 $4.63
622 BTC Development Corp. $10.08 98.23 $350.94 M — -0.21% 0.76% $10.55 $10.09
623 Talon Capital Corp. $10.3 76.14 $349.98 M — — 1.07% $11.3 $9.87
624 Oyster Enterprises II Acquisition Corp $10.31 44.28 $349.66 M — -0.18% 3.16% $10.34 $9.98
625 Trailblazer Acquisition Corp. $10.13 66.33 $348.39 M — — 2.62% $10.17 $10
626 Waterstone Financial, Inc. $19.21 11.64 $346.8 M — — 0.09% $19.76 $13.08
627 Soren Acquisition Corp. $9.96 — $345.94 M — — — $10.88 $9.81
628 FG Imperii Acquisition Corp. $9.95 — $344.54 M — — — $10.04 $9.86
629 SuRo Capital Corp. $13.21 1.89 $344.39 M — — 0.79% $14.98 $7.26
630 BayCom Corp $31.7 13.02 $343.75 M 3.62% — 7.84% $34.98 $26.31
631 Barings Corporate Investors $16.55 — $343.54 M — — 4.3% $23 $16.5
632 loanDepot, Inc. $1.01 — $341.2 M 18.93% — -32.25% $5.05 $0.93
633 Palmer Square Capital BDC Inc. $10.78 — $335.48 M 0.14% — — $14.97 $9.34
634 Norwood Financial Corp. $30.77 11.27 $335.11 M 0.04% — 0.1% $32.36 $23.7
635 Onity Group Inc. $39.44 1.92 $334.8 M 1.25% 1.46% 28.65% $54.1 $33.22
636 Bold Eagle Acquisition Corp. $10.67 35.24 $334.17 M — -0.38% 3.65% $10.95 $10.34
637 Blue Water Acquisition Corp. III $10.34 50.1 $334.06 M — — 3.74% $10.41 $9.93
638 Timberland Bancorp, Inc. $43.8 10.73 $331.43 M 2.67% — 11.67% $45.63 $30.52
639 Cantor Equity Partners V, Inc. $10.44 97.25 $331.25 M — 374.39% 0.49% $10.48 $10.06
640 Armada Acquisition Corp. II $10.47 141.02 $330.84 M — -0.73% 1.05% $10.91 $10.03
641 CoastalSouth Bancshares, Inc. $27.09 12.6 $329.62 M 0.75% — 10.66% $28.02 $19.24
642 Putnam Premier Income Trust $3.38 18.18 $327.8 M — — 4.87% $3.77 $3.41
643 ProCap Acquisition Corp $10.31 42.59 $326.62 M — -0.18% 3.13% $10.5 $9.01
644 Renatus Tactical Acquisition Corp I $10.48 47.58 $326.57 M — -0.41% 2.9% $12.2 $10.26
645 Citizens Financial Services, Inc. $67.96 8.3 $326.54 M 0.03% — 0.12% $71.85 $49.99
646 NI Holdings, Inc. $15.85 — $326.06 M — — -1.79% $16.7 $12.22
647 FVCBankcorp, Inc. $18 12.58 $324.93 M 1.59% — 10.04% $18.41 $11.83
648 Roman DBDR Acquisition Corp. II $10.59 61.38 $324.61 M — — 2.21% $10.6 $10.25
649 Fifth Era Acquisition Corp I $10.44 67.61 $324.55 M — — 2.15% $10.5 $10.13
650 Oxley Bridge Acquisition Limited $10.26 46.93 $324.31 M — — 2.81% $10.26 $9.93
651 Cal Redwood Acquisition Corp. $10.35 46.22 $324.22 M — — 3.1% $10.35 $9.96
652 MarketWise, Inc. $19.94 77.47 $322.06 M 5.08% -397.95% 18.03% $21.74 $13.49
653 LINKBANCORP, Inc. $0 9.6 $321.85 M 3.49% — 11.13% $9.93 $4.85
654 Perimeter Acquisition Corp. I $10.43 47.03 $321.51 M — -0.38% 2.87% $10.67 $10.14
655 CSLM Digital Asset Acquisition Corp III, Ltd $10.16 99.49 $320.63 M — -0.59% 0.81% $10.6 $10
656 Aldel Financial II Inc. $10.74 36.09 $320.49 M — -0.27% 3.66% $10.73 $10.3
657 Evolution Global Acquisition Corp $10.05 — $320 M — — — $10.09 $9.86
658 Andretti Acquisition Corp. II $10.8 40.2 $318.71 M — -0.58% 3.4% $10.9 $10.4
659 Space Asset Acquisition Corp. $10.18 — $318.6 M — — — $11.1 $9.88
660 Viking Acquisition Corp. I $10.13 — $317.34 M — — 0.09% $10.49 $9.86
661 Range Capital Acquisition Corp II $10.12 86.13 $317.03 M — — 0.82% $10.16 $9.9
662 Safeguard Acquisition Corp. $10.08 — $316.18 M — — 0.15% $11.02 $9.9
663 Archimedes Tech SPAC Partners II Co. $10.69 37.06 $316.17 M — -0.33% 3.68% $11.4 $10.19
664 Texas Ventures Acquisition III Corp $10.52 57.45 $315.6 M — — 2.49% $12.27 $10.08
665 Columbus Circle Capital Corp II $10.02 — $313.94 M — — — $10.22 $9.76
666 Haymaker Acquisition Corp 4 $0 35.36 $313.64 M — -0.38% 3.65% $10.52 $9.5
667 Activate Energy Acquisition Corp. $10.01 146.77 $313.43 M — — 0.13% $10.09 $9.78
668 Spring Valley Acquisition Corp. IV $10.2 — $312.8 M — — — $10.8 $9.55
669 Legato Merger Corp. IV $9.97 — $311.73 M — — — $9.98 $9.8
670 Blue Ridge Bankshares, Inc. $3.46 25.97 $311.09 M 16.84% — 3.68% $4.79 $3.23
671 Abony Acquisition Corp. I $9.9 — $310.48 M — — — $9.94 $9.84
672 Illumination Acquisition Corp I $9.9 — $309.94 M — — — $9.92 $9.82
673 FS Bancorp, Inc. $41.69 9.7 $309.11 M 0.03% — 0.11% $44.22 $36.66
674 First Western Financial, Inc. $31.97 20.32 $309.04 M — — 5.74% $34.36 $20.4
675 Real Asset Acquisition Corp. $10.75 55.91 $308.66 M — -0.21% 3.24% $15.1 $9.62
676 Saratoga Investment Corp. $18.94 19.56 $308.5 M 15.8% — 3.95% $25.64 $17.34
677 Voyager Acquisition Corp. $1.8 45.76 $308.27 M — -0.66% 3.54% $27.36 $1.7
678 LightWave Acquisition Corp. $10.23 56.59 $307.67 M — — 2.56% $10.28 $9.81
679 ITHAX Acquisition Corp III $10 — $306.67 M — — -0.03% $10.03 $9.85
680 Vine Hill Capital Investment Corp. II $10 — $306.67 M — — 0% $10.05 $9.89
681 Angel Oak Financial Strategies Income Term Trust $12.51 7.64 $306.52 M 4.72% — -9.22% $13.55 $12.38
682 Kingsway Financial Services Inc. $8.7 — $302.2 M 0.34% — -36.46% $16.51 $8.41
683 Kingsway Corporation $10.55 — $302 M — — -0.35% $16.8 $9.8
684 First Northern Community Bancorp $18.4 14.26 $301.89 M — — 0.12% $18.62 $9.24
685 Bitcoin Infrastructure Acquisition Corp Ltd. $10.01 170.27 $301.33 M — — 0.07% $10.02 $9.8
686 Jena Acquisition Corporation II $10.39 — $301.05 M — -3.08% -0.32% $10.61 $10.02
687 Fidelity D & D Bancorp, Inc. $51.55 10.15 $301 M 3.39% — 12.75% $53.51 $39
688 John Marshall Bancorp, Inc. $21.31 13.49 $300.73 M — — 0.09% $22.35 $17.68
689 OTG Acquisition Corp. I $10.17 77.43 $300.27 M — — 2.21% $10.19 $9.97
690 Highview Merger Corp. $10.19 — $299.69 M — — — $10.2 $9.93
691 GSR IV Acquisition Corp. $10.16 74.39 $298.76 M — -0.24% 1.03% $10.2 $9.96
692 CION Investment Corporation $5.96 — $296.74 M 6.73% — -0.18% $10.93 $5.88
693 First Community Corporation $31.56 12.38 $296.6 M 0.02% — 0.11% $33.03 $22.47
694 Invesco Municipal Income Opportunities Trust $6.15 17.29 $295.99 M 4.59% — 5.56% $6.4 $5.51
695 General Purpose Acquisition Corp. $10.01 29.13 $294.39 M — — 3.65% $10.03 $9.86
696 Silicon Valley Acquisition Corp. $10.01 — $293.5 M — — -0.18% $10.16 $9.86
697 Iron Horse Acquisitions Corp. II $10.01 — $293.49 M — 117.69% 117.69% $10.14 $9.85
698 Blue Acquisition Corp. $10.46 78.89 $292.48 M — — 1.87% $11.1 $9.95
699 Pioneer Acquisition I Corp $10.27 42.94 $292.08 M — -0.22% 2.77% $10.29 $9.94
700 Artius II Acquisition Inc. $10.51 53.37 $290.86 M — -3.5% 2.55% $10.59 $10.1
701 MBIA Inc. $5.66 — $290.32 M — — -185.11% $8.26 $4.72
702 American Drive Acquisition Company $10.07 — $289.51 M — — 0.04% $10.73 $9.85
703 Horizon Technology Finance Corporation $4.22 — $288.06 M — — 0.07% $8.46 $3.8
704 CN Healthy Food Tech Group Corp. $5.51 66.26 $287.81 M — 58.55% 22.99% $12.98 $3.41
705 KPET Ultra Paceline Corporation $10.01 — $287.79 M — — — $10.15 $9.95
706 Launchpad Cadenza Acquisition Corp I $9.99 — $287.21 M — — -0.06% $10.04 $9.88
707 BlackRock TCP Capital Corp. $3.41 — $286.11 M 0.24% — -0.19% $7.92 $3.37
708 LCNB Corp. $20 12.4 $284.64 M 4.5% — 8.48% $20.62 $14.11
709 Lionheart Holdings $10.8 32.52 $282.56 M — -0.35% 3.69% $11.22 $10.45
710 Thayer Ventures Acquisition Corporation II $10.36 55.9 $281.75 M — -0.59% 2.56% $10.36 $9.75
711 XAI Octagon Floating Rate & Alternative Income Trust $17.57 23 $280.25 M 0.22% — 2.19% $19.48 $2.98
712 X3 Acquisition Corp. Ltd. $9.95 — $279.84 M — — — $9.99 $9.75
713 Spring Valley Acquisition Corp. III $6.73 — $279.68 M — — 1.05% $14.85 $6.51
714 Pyrophyte Acquisition Corp. II $10.23 62.86 $278.94 M — — 1.52% $10.25 $9.92
715 Princeton Bancorp, Inc. $40.85 14.3 $278.35 M 3.69% — 7.26% $41.15 $29.7
716 BRC Group Holdings, Inc. $6.88 0.52 $278.14 M 19.09% 5.21% 275.83% $11.24 $3.64
717 Franklin Financial Services Corporation $62.28 11.6 $277.67 M 2.17% — 14.13% $64.88 $38.52
718 Rithm Acquisition Corp. $10.46 30.77 $277.28 M — — 3.92% $10.55 $10.18
719 SilverBox Corp IV $10.86 53.48 $275.96 M — -1.4% 2.58% $11.1 $10.35
720 Kingstone Companies, Inc. $19.91 8.86 $275.36 M 1.06% — 28.27% $20.79 $13.08
721 Western New England Bancorp, Inc. $13.68 15.55 $275.31 M 0.02% — 0.07% $14.52 $8.53
722 Oak Valley Bancorp $32.61 11.51 $275.29 M 2.32% — 11.99% $35.97 $25.41
723 Xsolla SPAC 1 $9.94 — $275.14 M — — — $10 $9.76
724 First United Corporation $42.58 10.89 $274.5 M 0.03% — 0.13% $42.83 $28
725 Hennessy Capital Investment Corp. VII $10.48 84.04 $272.72 M — -1.85% 1.73% $10.99 $10.13
726 Muzero Acquisition Corp $9.95 — $271.84 M — — — $9.99 $9.78
727 Cantor Equity Partners I, Inc. $10.66 — $271.57 M — -0.47% -5.97% $12.42 $8.22
728 Chain Bridge Bancorp, Inc. $42.23 12.48 $270.81 M — — 13.07% $45.26 $25.76
729 Dynamix Corporation III $10.01 135.01 $268.6 M — — 0.4% $10.04 $9.87
730 First National Corporation $29.75 12.76 $267.79 M 2.35% — 11.51% $31.21 $20.78
731 Ames National Corporation $30.05 12.43 $267.71 M 3.22% — 10.65% $32.16 $17.9
732 Security National Financial Corporation $9.48 7.66 $266.71 M — — 8.95% $10.22 $7.7
733 Jackson Acquisition Company II $10.68 30.05 $266.16 M — -0.23% 3.67% $10.74 $10.25
734 Hawthorn Bancshares, Inc. $38.34 10.91 $263.59 M 2.23% — 14.39% $40.36 $28.1
735 Oaktree Acquisition Corp. III Life Sciences $10.71 — $263.28 M — -0.59% 3.74% $10.74 $10.3
736 Richmond Mutual Bancorporation, Inc. $15.56 21.03 $260.63 M 3.91% — 8.8% $16.59 $12.77
737 HCM III Acquisition Corp. $10.28 66.39 $260.08 M — — 2.35% $10.49 $10.03
738 Drugs Made In America Acquisition Corp. $10.7 39.02 $259.76 M — — 2.88% $10.72 $10.22
739 Newbury Street II Acquisition Corp $10.74 40.97 $259.01 M — -0.38% 3.6% $10.74 $10.29
740 Willow Lane Acquisition Corp. II $10.16 — $258.15 M — — — $10.5 $9.86
741 TRG Latin America Acquisitions Corp. $9.88 — $257.03 M — — — $10.1 $9.82
742 C&F Financial Corporation $78.36 9 $255.01 M 0.03% — 0.11% $80.99 $57.09
743 Oportun Financial Corporation $5.59 14.31 $254.99 M — — 4.61% $7.33 $4.03
744 Vendome Acquisition Corporation I $10.17 — $254.33 M — — 3.57% $10.23 $9.89
745 Citizens, Inc. $4.84 13.62 $251.76 M — — 7.96% $6.54 $3.76
746 Octave Specialty Group, Inc. $5.59 — $251.63 M — — -28.38% $10.38 $3.88
747 SC II Acquisition Corp. $10.08 — $250.97 M — — 0.06% $10.11 $9.9
748 TROOPS, Inc. $1.96 — $249.21 M — -2.75% -43.28% $5.28 $0.67
749 Cambridge Acquisition Corp. $9.91 — $248.66 M — — — $10.1 $9.8
750 FB Bancorp, Inc. $15.55 372.66 $248.56 M — — 0.21% $15.52 $11.22
751 McKinley Acquisition Corporation $10.19 74.77 $248.07 M — — 1.17% $10.22 $9.85
752 QDRO Acquisition Corp. $9.9 — $247.5 M — — — $10.79 $9.85
753 Globa Terra Acquisition Corporation $10.35 — $245.57 M — -0.28% 1.62% $10.35 $9.93
754 Virginia National Bankshares Corporation $44.87 12.15 $243.31 M 3.26% — 11.15% $48.76 $36.6
755 Dynamix Corp $10.79 — $243.04 M — -3.18% -8.64% $12.78 $10.24
756 Innventure, Inc. $2.89 — $242.89 M — -22.59% -81.78% $7.86 $2.36
757 Solarius Capital Acquisition Corp. $10.3 69.51 $241.53 M — — 1.23% $10.3 $9.94
758 Yorkville Acquisition Corp. $10.23 163.79 $241.24 M — — 0.87% $11.88 $10.09
759 Digital Asset Acquisition Corp. $10.41 44.86 $239.43 M — -0.21% 3.13% $10.65 $10.1
760 Dynamix Corporation $10.8 — $239.04 M — — — $15.24 $10.18
761 SPACSphere Acquisition Corp. $10.02 467.01 $238.16 M — — — $10.02 $9.85
762 Tailwind 2.0 Acquisition Corp. $10.04 119.81 $236.39 M — — 0.3% $10.14 $9.83
763 Meridian Corporation $19.82 11 $235.78 M 2.83% — 11.2% $21.67 $13.81
764 Melar Acquisition Corp. I $10.9 49.74 $235.68 M — -0.86% 2.89% $11.38 $10.45
765 Translational Development Acquisition Corp. $10.73 37.86 $235.18 M — -0.52% 3.57% $10.8 $10.32
766 Twelve Seas Investment Company III $10.02 161.76 $234.84 M — — 0.9% $10.38 $9.84
767 Franklin Limited Duration Income Trust $5.77 6.97 $233.74 M 0.13% — 11.63% $6.52 $5.7
768 Peoples Bancorp of North Carolina, Inc. $43.02 11.72 $233.04 M 1.98% — 13.07% $45.78 $26.81
769 Galata Acquisition Corp. II $10.13 80.12 $232.99 M — — 0.91% $10.2 $9.91
770 Helix Acquisition Corp. III $10.52 — $232.07 M — — — $11 $10.11
771 Insight Digital Partners II $10.08 107.65 $231.8 M — — 1.31% $10.47 $9.87
772 SUMA Acquisition Corporation $9.88 — $231.65 M — — — $9.95 $9.83
773 First Internet Bancorp $26.45 — $227.59 M 0.92% — -9.19% $28.88 $17.05
774 Eagle Point Income Company Inc. $9.97 — $227.55 M 18.9% — -0.57% $13.92 $9.17
775 Black Spade Acquisition III Co $9.95 — $227.47 M — — — $10.02 $9.83
776 Runway Growth Finance Corp. $5.36 8.52 $227.4 M 24.13% — -0.55% $11.23 $5.19
777 Chaince Digital Holdings Inc. $2.94 — $227.21 M — -8.19% -16.07% $36.77 $1.56
778 Community Bancorp $40.56 12.73 $226.78 M 2.55% — 15.88% $42.91 $20.25
779 Medallion Financial Corp. $9.77 6.29 $226.5 M 5.86% — 8.97% $11 $7.85
780 Eagle Financial Services, Inc. $41.74 10.96 $225.91 M 0.03% — 0.1% $44 $28.7
781 Citizens Community Bancorp, Inc. $23.56 15.07 $225.77 M 1.83% — 8% $24.43 $14.4
782 Invesco Pennsylvania Value Municipal Income Trust $10.84 — $225.19 M 0.07% — -14.15% $11.5 $9.87
783 National Bankshares, Inc. $35.3 12.79 $224.8 M — — 0.1% $40 $24.74
784 CPI Card Group Inc. $19.52 18.31 $224 M — 17.19% 11.3% $21.57 $10.81
785 1RT Acquisition Corp. $10.32 51.82 $222.53 M — -0.27% 1.72% $10.63 $10.13
786 DeFi Technologies Inc. $0.39 4.21 $221.1 M — -132.97% 30.52% $4.65 $0.55
787 Sizzle Acquisition Corp. II $10.38 27.24 $221.04 M — -0.23% 3.6% $10.5 $9.21
788 BitFuFu Inc. $1.31 — $218.32 M — -2.74% -29.03% $5.38 $1.3
789 CF Bankshares Inc. $33.44 12.01 $217.72 M 1.1% — 9.94% $34.34 $22.1
790 Crown Reserve Acquisition Corp. I $10.14 — $216.92 M — — — $10.76 $10.04
791 Chicago Atlantic BDC, Inc. $9.4 6.29 $215.17 M 14.45% — 11.28% $11.44 $8.92
792 Gesher Acquisition Corp. II $10.47 49.4 $214.15 M — -0.72% 3.01% $11.2 $9.51
793 OP Bancorp $14.36 7.85 $213.88 M 0.04% — 0.12% $15.27 $11.52
794 PennantPark Investment Corporation $3.29 15.46 $213.52 M 29.63% — 3% $7.53 $3.19
795 ClearThink 1 Acquisition Corp. $9.91 — $212.85 M — — — $9.92 $9.82
796 EGH Acquisition Corp. $10.33 47.6 $211.77 M — -0.42% 3.01% $10.79 $9.31
797 Paloma Acquisition Corp I $9.9 — $210.79 M — — — $9.95 $9.84
798 Collective Acquisition Corp. $10.48 6.62 $210.02 M — -0.3% 7.53% $10.5 $10.04
799 Sound Point Meridian Capital, Inc. $10.1 — $209.38 M 13.62% — -46.33% $18.6 $8.36
800 James River Group Holdings, Inc. $4.71 7.22 $208.99 M 0.88% — 4.48% $7.2 $3.76
801 Consumer Portfolio Services, Inc. $9.45 10.19 $205.49 M — — 6.54% $10.49 $6.67
802 First Capital, Inc. $60.72 11.69 $204.08 M 2.07% — 13.14% $71 $33.73
803 Stellus Capital Investment Corporation $7.01 8.6 $203.79 M 14.2% — 6.38% $15.04 $6.83
804 Eaton Vance Municipal Income 2028 Term Trust $18.53 31.34 $203.38 M 4.48% — 3.21% $20 $18.07
805 TriplePoint Venture Growth BDC Corp. $5 4.76 $202.99 M 0.18% — 0.12% $7.5 $4.48
806 Franklin Universal Trust $8.01 5.96 $202.98 M 6.4% — 16.44% $8.35 $7.73
807 TGE Value Creative Solutions Corp $9.97 — $199.4 M 5.76% — -37.08% $10 $9.81
808 Soluna Holdings, Inc. $1.26 — $198.76 M — -24.27% -145.59% $5.14 $0.42
809 FIGX Capital Acquisition Corp. $10.25 52.99 $198.7 M — — 2.54% $10.3 $9.95
810 Lake Superior Acquisition Corp. $10.17 147.04 $198.59 M — -0.31% 0.6% $10.17 $9.89
811 Ohio Valley Banc Corp. $42.14 12.74 $197.39 M 2.37% — 9.29% $54.96 $31.61
812 AI Infrastructure Acquisition Corp. $10.21 90.78 $196.95 M — — 0.78% $10.25 $9.85
813 Rhinebeck Bancorp, Inc. $12.43 19.49 $194.38 M — — 7.42% $12.87 $6.73
814 Finward Bancorp $44.61 19.58 $193.3 M 1.08% — 5.92% $44.79 $26.7
815 SWK Holdings Corp $0 — $192.33 M 0% 9.73% -0.99% $19.99 $15.26
816 Leapfrog Acquisition Corporation $10 461.55 $191.67 M — — -0.18% $10.05 $9.54
817 Copley Acquisition Corp $10.46 34.8 $191.32 M — — 2.39% $10.69 $10.05
818 ArrowMark Financial Corp. $19.61 7.94 $189.94 M 0.09% — 0.11% $23.67 $18.45
819 FinWise Bancorp $13.77 12.07 $188.73 M — — 8.24% $22.49 $12.82
820 Landmark Bancorp, Inc. $31.54 9.84 $188.41 M 2.72% — 12.22% $32.39 $22.56
821 Eagle Bancorp Montana, Inc. $23.37 12.09 $188.38 M 2.54% — 8.29% $24.66 $15.5
822 Westwood Holdings Group, Inc. $19.22 25.44 $187.28 M 3.85% 3.92% 5.95% $20.97 $14.7
823 Invest Green Acquisition Corporation $10.02 21.24 $181.56 M — — 9.2% $10.05 $9.82
824 CB Financial Services, Inc. $35.9 26.45 $181.45 M 3.13% — 4.45% $38.86 $30
825 LaFayette Acquisition Corp. $10.11 113.61 $180.19 M — -0.19% 0.49% $11.29 $9.98
826 Blue Water Acquisition Corp. IV $9.89 — $180.16 M — — — $10 $9.85
827 Hanover Bancorp, Inc. $25.01 22.83 $178.99 M 1.61% — 3.91% $25.61 $19.91
828 Finance of America Companies Inc. $20.06 8.88 $178.37 M — — 0.16% $29.58 $15.77
829 ECB Bancorp, Inc. $20.31 17.51 $177.79 M — — 0.06% $20.5 $14.82
830 BV Financial, Inc. $20.48 14.2 $177.34 M — — 6.61% $22.17 $14.6
831 Proem Acquisition Corp I $9.97 — $176.7 M — — — $10 $9.83
832 Bluerock Acquisition Corp. $10.1 — $176.4 M — — 0.05% $10.68 $9.87
833 Chenghe Acquisition III Co. $10.19 88.33 $176.03 M — -0.22% 0.88% $10.56 $9.91
834 BCB Bancorp, Inc. $10.14 250.66 $175.72 M 3.19% — 0.23% $11.71 $7.31
835 Plum Acquisition Corp. IV $10.61 28.76 $174.56 M — -0.56% 3.5% $12 $10.27
836 Pono Capital Four, Inc. $10 — $173.48 M — — — $10 $9.84
837 GigCapital7 Corp. $1.71 44.96 $172 M — -1.59% 1.85% $12.5 $1.71
838 Range Capital Acquisition Corp. $10.69 43 $171.44 M — -0.66% 3.32% $11.66 $10.24
839 Tavia Acquisition Corp. $10.69 49.29 $170.19 M — -1.02% 2.9% $11.91 $10.26
840 Stellar V Capital Corp. $10.62 30.44 $168.23 M — -0.38% 3.66% $10.62 $10.18
841 ProCap Financial, Inc. $1.78 — $168.01 M — — -6.9% $10.7 $1.31
842 Ellington Credit Company $4.4 11.81 $167.59 M 17.91% — -20.51% $6.06 $4.27
843 MainStreet Bancshares, Inc. $23.45 9.65 $167.3 M 1.73% — 8% $25.29 $17.86
844 NMP Acquisition Corp. $10.3 67.8 $164.58 M — -0.43% 1.51% $11.41 $10
845 Emmis Acquisition Corp. $10.18 88.54 $160.6 M — — 0.72% $10.19 $9.9
846 SB Financial Group, Inc. $25.62 9.96 $160.55 M 2.4% — 11.6% $27.68 $18.16
847 Shreya Acquisition Group $9.92 — $160.31 M — — — $10.05 $9.85
848 Quasaredge Acquisition Corporation $9.93 — $159.28 M — — — $9.98 $9.87
849 West Enclave Merger Corp. $9.92 — $159.21 M — — — $9.93 $9.86
850 GalaxyEdge Acquisition Corporation $9.95 — $159.03 M — — — $10 $9.87
851 Future Money Acquisition Corporation $10.01 — $157.96 M — — — $10.01 $9.9
852 Silver Pegasus Acquisition Corp. $10.3 153.18 $157.93 M — -0.33% 0.97% $11.03 $9.95
853 Inflection Point Acquisition Corp. V $10.53 610.72 $157.19 M — -3.11% 0.31% $10.55 $10.08
854 Antalpha Platform Holding Compa $6.54 7.98 $156.91 M — — 0.24% $13.82 $6
855 White Pearl Acquisition Corp. $10.01 — $155.88 M — — — $11.89 $9.82
856 First Guaranty Bancshares, Inc. $9.29 — $154.6 M 0.43% — -20.17% $11.02 $4.31
857 Putnam Master Intermediate Income Trust $3.1 13.31 $153.36 M 5.39% — 6.9% $3.5 $3.07
858 Graf Global Corp. $10.82 19.27 $153.21 M — -0.22% 3.4% $11.95 $10.26
859 Cantor Equity Partners VI, Inc. $10.34 411.81 $152.91 M — — -417% $10.45 $10.05
860 Indigo Acquisition Corp. $10.28 53.59 $151.68 M — -0.4% 1.6% $10.3 $9.92
861 The Gabelli Multimedia Trust Inc. $4.07 48.26 $146.72 M 0.21% — 1.55% $4.39 $3.87
862 Apex Tech Acquisition Inc. $9.93 — $145.35 M — — — $9.97 $9.85
863 BHAV Acquisition Corp $9.95 — $144.61 M — — — $9.99 $9.85
864 Maywood Acquisition Corp. 2 $9.89 — $143.71 M — — — $9.98 $9.85
865 The Gabelli Healthcare & Wellness Trust $9.56 62.6 $143.36 M 6.98% — 1.42% $10.05 $8.8
866 SR Bancorp, Inc. $18.83 32.47 $139.99 M 0.01% — 0.02% $19.61 $12.81
867 Affinity Bancshares, Inc. $22.95 15.92 $139.88 M 6.29% — 6.94% $22.96 $18.35
868 WhiteHorse Finance, Inc. $6.45 15.73 $139.39 M — — 0.04% $9.28 $6.07
869 GAMCO Natural Resources, Gold & Income Trust $8.24 2.97 $138.71 M 0.08% — 40.45% $9.3 $6.22
870 XFLH Capital Corporation $10 — $138.61 M — — — $10.22 $9.7
871 RF Acquisition Corp III $9.9 — $137.94 M — — — $9.98 $9.77
872 United Acquisition Corp. I $9.94 — $137.71 M — — — $9.99 $9.51
873 Social Commerce Partners Corporation $10 — $136.83 M — — -0.6% $10.04 $9.85
874 Hoyne Bancorp, Inc. $16.6 — $134.41 M — — -0.17% $16.86 $13.35
875 Vernal Capital Acquisition Corp. $10.11 — $133.72 M — — — $11.01 $9.88
876 Avidbank Holdings, Inc. $31.86 5.37 $133.64 M — — 17.04% $34.17 $21.25
877 Patriot National Bancorp, Inc. $1.12 — $133.56 M — — -13.51% $2 $0.86
878 Lake Shore Bancorp, Inc. $17.2 16.3 $132.59 M 2.12% — 6.26% $17.96 $11.5
879 Oxford Square Capital Corp. $1.34 — $125.33 M 0.32% — -0.27% $2.42 $1.05
880 The Gabelli Global Small and Mid Cap Value Trust $15.87 5.4 $123.37 M 4.2% — 18.96% $16.8 $13.3
881 Perceptive Capital Solutions Corp $11.24 1,150.11 $123.25 M — -3.29% 0.12% $14.47 $9.95
882 Winchester Bancorp, Inc. $12.99 53.54 $121.05 M — — 1.93% $13.38 $9.19
883 AA Mission Acquisition Corp. II $10.2 463.36 $120.97 M — — -0.44% $10.24 $9.9
884 Bank of the James Financial Group, Inc. $26.93 11.01 $120.63 M 1.51% — 14.13% $29.79 $13.26
885 Silvercrest Asset Management Group Inc. $9.95 45.13 $119.74 M 8.28% 5.89% 4.81% $16.99 $9.57
886 Magyar Bancorp, Inc. $18.15 10.2 $117.3 M 0.02% — 0.09% $20 $16
887 Charlton Aria Acquisition Corporation $10.9 39.42 $116.32 M — — 3.38% $11.3 $10.29
888 Bogota Financial Corp. $9.04 56.25 $116.2 M — — 1.47% $9.5 $7.99
889 The Gabelli Global Utility & Income Trust $19.39 31.32 $116.04 M 0.07% — 2.63% $21.69 $17.11
890 Union Bankshares, Inc. $24.8 9.83 $113.83 M 5.84% — 14.93% $29.49 $20.65
891 SelectQuote, Inc. $0.65 1.24 $113.74 M — 6.61% 15.28% $2.77 $0.56
892 First Northwest Bancorp $11.95 23.3 $113.04 M 1.9% — 3.14% $12.52 $6.9
893 Quantumsphere Acquisition Corporation $10.27 114.82 $112.31 M — — 1.23% $10.27 $9.92
894 Research Alliance Corporation III $10.41 — $108.49 M — — — $11.1 $10.21
895 Provident Financial Holdings, Inc. $17.22 17.74 $108.19 M 3.25% — 4.77% $17.42 $14.95
896 Quartzsea Acquisition Corporati $10.58 — $107.22 M — -2.25% 0.63% $10.86 $10.09
897 Riverview Bancorp, Inc. $5.28 22.55 $107.15 M 1.52% — -2.73% $6.22 $4.74
898 Eaton Vance Senior Income Trust $4.97 24.75 $106.46 M 0.09% — -6.62% $5.64 $4.84
899 CO2 Energy Transition Corp. $11.02 67.93 $105.63 M — -0.9% 2.24% $11.02 $10.08
900 Sound Financial Bancorp, Inc. $43.83 14.96 $104.27 M — — 0.07% $48.85 $40.68
901 ChampionsGate Acquisition Corporation $10.42 55.83 $104.07 M — — 2.49% $10.42 $10
902 Spark I Acquisition Corporation $11.94 368.42 $103.39 M — -12.02% -0.87% $13.93 $10.9
903 Amanat Acquisition Corp $10.08 — $100.36 M — — — $10.4 $10
904 Pathfinder Bancorp, Inc. $15.9 — $99.49 M 2.5% — -2.01% $17.4 $12.06
905 Royce Global Trust, Inc. $14.59 5.12 $96.94 M 1.35% — 19.62% $14.99 $11.88
906 Solana Company $1.63 — $95.75 M — -7.02% 128.31% $25.5 $1.19
907 First US Bancshares, Inc. $16.45 15.34 $94.59 M 1.71% — 5.92% $16.99 $10.3
908 Lakeshore Acquisition III Corp. $10.46 51.69 $93.15 M — -0.84% 2.62% $10.46 $10.03
909 Broadway Financial Corporation $10.23 — $92.97 M 3.23% — -7.82% $10.46 $5.51
910 ATIF Holdings Ltd $7.99 — $92.3 M — -8.72% -59.44% $11.94 $4.14
911 Auburn National Bancorporation, Inc. $26.62 11.48 $90.96 M 4.15% — 8.78% $29 $21.01
912 Fifth District Bancorp, Inc. $17.24 20.59 $90.56 M — — 3.37% $18 $12.89
913 SIM Acquisition Corp. I $10.94 10.46 $89.92 M — -0.41% 3.65% $12.9 $10.1
914 BCP Investment Corp. $7.26 31.57 $89.86 M 0.15% — 0.01% $13.5 $7.11
915 United Bancorp, Inc. $15.87 11.51 $89.66 M 4.93% — 11.8% $17.34 $12.47
916 Origin Investment Corp I $10.33 82.63 $89.1 M — -0.94% 1.66% $10.38 $9.98
917 Summit State Bank $13.11 14.8 $88.46 M 3.74% — 5.95% $14 $10.35
918 Income Opportunity Realty Investors, Inc. $21.3 21.59 $86.59 M — — 3.2% $21.55 $16.61
919 JATT II Acquisition Corp. $10.75 — $86.27 M — — — $12.01 $9.99
920 Nakamoto Inc. $4.87 — $85.71 M — -4.11% -84.79% $659.2 $3.33
921 Calisa Acquisition Corp $10.15 445.12 $85.54 M — -0.31% 0.63% $10.25 $9.85
922 PhenixFIN Corporation $43.85 — $84.75 M — — -0.01% $53.59 $38.3
923 Central Plains Bancshares, Inc. $19.8 20.89 $83.57 M — — 4.6% $21.83 $14.85
924 Future Vision II Acquisition Corp. $11 40.78 $82.98 M — -0.63% 3.3% $11.99 $10.37
925 StoneBridge Acquisition II Corporation $10.17 101.74 $81.87 M — -0.43% 1.52% $10.18 $9.87
926 Westin Acquisition Corp $10.13 — $81.6 M — — -122.02% $10.15 $9.89
927 DeFi Development Corp. $2.7 1.79 $81.32 M — -77.2% -144.52% $21.8 $2.44
928 Hennessy Advisors, Inc. $10.23 9.65 $80.84 M 0.06% — 0.09% $13.19 $8.9
929 First Seacoast Bancorp, Inc. $16.77 — $78.68 M — — -0.01% $17 $10.13
930 Starry Sea Acquisition Corp $10.3 107.54 $78.65 M — — 0.55% $10.3 $9.93
931 Solowin Holdings $3.16 — $76.76 M — -173.99% -7.05% $5.09 $2.35
932 Streamex Corp. $0.74 — $76.14 M — 886.71% -321.97% $7.44 $0.7
933 OptimumBank Holdings, Inc. $6.3 4.36 $76.06 M — — 14.63% $6.1 $3.91
934 Great Elm Capital Corp. $5.47 — $75.99 M 0.18% — -0.28% $11.46 $4.63
935 Cango Inc. $1.69 — $75.07 M — 5.01% -96.93% $27.7 $1.6
936 SUI Group Holdings Limited $0.99 — $74.21 M — — -193.33% $8.66 $0.97
937 Datacentrex, Inc. $1.87 — $72.69 M — — -25.29% $16.49 $1.51
938 NSTS Bancorp, Inc. $13.8 — $72.64 M — — -0.12% $13.84 $10.72
939 TOP Financial Group Limited $2.19 — $72.06 M — -15.83% -3.4% $3.33 $0.61
940 AmeriServ Financial, Inc. $4.34 13.05 $71.76 M 2.89% — 4.72% $4.22 $2.64
941 Siebert Financial Corp. $1.66 14.63 $71.65 M 0.05% 6.13% -6.18% $4.3 $1.56
942 Kestrel Group Ltd $9.11 1.79 $71.2 M 0.69% — 29.2% $31.61 $8.07
943 Keen Vision Acquisition Corporation $12.8 49.15 $70.48 M — -1.4% 3.32% $12.99 $11.37
944 Great Elm Group, Inc. $2.18 — $68.36 M — -5.55% -38.27% $3.51 $1.8
945 Cypherpunk Technologies Inc. $0.62 28.7 $67.61 M — -23.13% -92.42% $3.7 $0.23
946 Catalyst Bancorp, Inc. $16.6 33.23 $67.26 M — — 2.48% $18.16 $12.25
947 MFS Investment Grade Municipal Trust $0 417.5 $65.23 M 0.05% — -23.91% $8.42 $7.34
948 ATIF Holdings Limited $6.31 — $65.08 M — — -0.11% $14.76 $4.14
949 Invesco High Income Trust II $10.17 13.77 $64.97 M 0.11% — -10.14% $11.43 $9.85
950 Pearl Diver Credit Company Inc. $9.22 — $63.44 M 12.95% — -30.8% $17.97 $9.22
951 Home Federal Bancorp, Inc. of Louisiana $20.3 10.52 $61.99 M 0.03% — 0.11% $20.3 $12.32
952 Dominari Holdings Inc. $2.64 — $59.7 M 25.08% -62.2% 116.21% $8.4 $2.61
953 Big Digital Energy, Inc. $10.67 — $58.91 M — — -15.68% $40 $1.7
954 Cayson Acquisition Corp $11.1 39.52 $58.7 M — -1.43% 2.75% $11.44 $10.32
955 Advanced Flower Capital Inc. $2.57 — $58.62 M 12.61% — -7.44% $5.1 $2.06
956 Eureka Acquisition Corp $11.93 127.39 $57.57 M — -2.8% 1.47% $14.28 $10.57
957 UY Scuti Acquisition Corp. $10.78 105.42 $56.28 M — 113.2% -73.97% $11.75 $10.07
958 Flag Ship Acquisition Corporation $11.19 39.84 $56.21 M — -1.27% 3.54% $12 $10.46
959 IB Acquisition Corp. $10.79 54.79 $54.04 M — -4.89% 2.48% $11.45 $10.19
960 Beneficient $3.25 — $52.85 M — -34.17% -169.99% $12.48 $2.16
961 Texas Community Bancshares, Inc. $17.75 16.88 $51.22 M 1.13% — 5.66% $20 $15.7
962 Alchemy Investments Acquisition Corp 1 $12 — $50.62 M — -11.61% -43.9% $15.9 $10.25
963 Black Hawk Acquisition Corporation $12.1 132.48 $50.26 M — -4.09% 1.89% $13.1 $10.89
964 BTCS Inc. $0.99 — $49.29 M 0.03% -3.96% -72.86% $6.15 $0.96
965 The Marygold Companies, Inc. $1.15 — $49.23 M — -28.12% -9.56% $1.38 $0.64
966 The Generation Essentials Group $0.89 — $49.1 M — 2.99% 0.81% $6.5 $0.78
967 OFS Capital Corporation $3.64 — $48.77 M — — -0.28% $9.03 $2.72
968 Columbus Acquisition Corp $10.69 40.15 $48.05 M — -1.52% 2.25% $11.15 $10.14
969 Greenidge Generation Holdings Inc. $2.45 7.64 $47.88 M — -28.11% -110.02% $3.36 $1
970 Quetta Acquisition Corporation $11.74 — $44 M — -1.11% -4.24% $13.07 $10.87
971 Marathon Bancorp, Inc. $14.71 39.4 $43.41 M — — 2.36% $15.79 $9.96
972 eHealth, Inc. $1.34 1.28 $42.85 M — 5.89% 3.57% $5.89 $1.2
973 Heritage Global Inc. $1.2 12.86 $41.68 M — 7.67% 4.85% $2.2 $1.13
974 DT Cloud Star Acquisition Corporation $11.35 29.79 $41.47 M — -3.18% 3.15% $12.9 $10.38
975 Kentucky First Federal Bancorp $5.1 30 $41.24 M — — 0.03% $5.1 $2.61
976 Sol Strategies Inc. $1.06 — $41.15 M — -10.29% -160.86% $90.33 $1.21
977 ESH Acquisition Corp $0 — $39.23 M — -11.97% -19.16% $27 $11.18
978 RF Acquisition Corp II $11.08 15.95 $38.92 M — -2.43% 2.94% $11.44 $10.56
979 FG Nexus Inc. $6.55 — $37.57 M 4.55% -13.49% -71.55% $206.25 $4.17
980 Aimei Health Technology Co., Ltd $11.76 40.45 $37.24 M — -1.46% 3.69% $130.37 $6.75
981 Mount Logan Capital Inc. $3.16 12.15 $36.25 M 3.82% -7.97% 6.32% $8.74 $2.68
982 U.S. Global Investors, Inc. $2.93 11.39 $35.97 M 3.1% -6.46% 6.96% $3.65 $2.23
983 Royalty Management Holding Corporation $2.3 — $34.84 M 0.43% -2% -9.59% $5 $1.28
984 MDB Capital Holdings, LLC $3.2 3.33 $33.35 M — -39.78% -35.86% $4.8 $2.45
985 Bayview Acquisition Corp $12.14 162.86 $33.24 M — -11.82% -2.97% $13.5 $11.11
986 Stablecoin Development Corporat $1.22 — $33.08 M — — 7.21% $99.75 $1.01
987 Cohen & Company Inc. $13.46 2.11 $32.89 M 7.42% 8.7% 32.18% $32.6 $9.19
988 Atlantic American Corporation $1.57 6.39 $32.64 M 1.04% — 4.89% $3.71 $1.55
989 Pantages Capital Acquisition Corporation $10.71 14.37 $31.92 M — -1.14% 2.51% $11.39 $10.19
990 AtlasClear Holdings, Inc. $0.21 — $31.75 M — — 0.66% $1.92 $0.14
991 AIFU Inc. $33.99 0.12 $30.99 M — -0.95% -0.67% $188.01 $20
992 Rand Capital Corporation $10.28 — $30.52 M — — -0.16% $20 $10
993 Beeline Holdings, Inc. $0.93 — $29.68 M — -11.27% -41.02% $4.65 $0.76
994 Pineapple Financial Inc. $1.15 — $26.66 M — -107.98% -227.51% $9.53 $0.54
995 Big Digital Energy Inc $5.39 — $25.84 M — 5913.98% -277.79% $40 $1.7
996 BayFirst Financial Corp. $6.03 — $24.76 M 2.9% — -30.79% $15.28 $4.26
997 Binah Capital Group, Inc. $1.36 7.2 $22.86 M 5.45% 3.3% 17.35% $3.44 $1.36
998 Fold Holdings, Inc. $0.45 — $22.86 M — -20.95% -70.61% $4.7 $0.36
999 Presurance Holdings, Inc. $5.42 — $20.32 M 0% — -74.55% $19.81 $3.36
1000 Waton Financial Limited $3.02 — $19.97 M — -80.96% -93.73% $7.22 $2.28
1001 Launch One Acquisition Corp. $11.19 2.57 $19.84 M — -0.66% 3.32% $11.67 $10.39
1002 Bluemount Holdings Limited $5.63 41.88 $18.31 M — 36.13% 26.2% $6.35 $2.72
1003 Equus Total Return, Inc. $1.07 0.01 $17.02 M 2288.66% — -50.61% $2.49 $1.07
1004 Sphere 3D Corp. $1.91 — $14.67 M — -53.68% -63.65% $12.6 $1.08
1005 Oxbridge Re Holdings Limited $1.57 — $12.31 M — — -33.38% $2.86 $0.66
1006 FG Merger II Corp. $4.91 8.21 $11.49 M — 982.14% 1.7% $15.14 $4.01
1007 Scully Royalty Ltd. $5.04 — $11.31 M 0% 0.73% -0.89% $10.39 $4.21
1008 Wintergreen Acquisition Corp. $10.47 53.23 $11.27 M — -0.69% 2.46% $10.47 $9.74
1009 Investcorp Credit Management BDC, Inc. $0.78 — $11.26 M 40.89% — -29.97% $3.12 $0.73
1010 BEST SPAC I Acquisition Corp. $11.85 83.47 $11.18 M — -1.13% 1.83% $17.2 $9.82
1011 GoHealth, Inc. $0.34 — $10.26 M 0% -0.61% -220.65% $6.61 $0.27
1012 Vroom, Inc. $7.09 — $9.71 M — -13.25% -466.37% $30 $6.9
1013 Newbridge Acquisition Limited $9.98 — $9.61 M — 37.14% 45.61% $9.99 $9.59
1014 Bonk, Inc. $1.12 — $8.96 M — -98.55% -155.04% $46.9 $1.12
1015 Aurelion Inc. $1.7 0.1 $8.74 M — 4349.68% -105.41% $14.6 $1.25
1016 The9 Limited $3.21 — $8.33 M — -37.24% -108.24% $11.6 $3.14
1017 AlphaTON Capital Corp $0.22 — $7.5 M — -659.38% -108.16% $13.8 $0.18
1018 CaliberCos Inc. $0.56 — $6.11 M — -6.06% -696.31% $48 $0.57
1019 YHN Acquisition I Limited $10.92 53.29 $5.94 M — -0.46% 2.03% $11.4 $10.35
1020 Alpha Compute Corp $0.25 — $5.86 M — — -3.11% $13.8 $0.18
1021 Plutus Financial Group Limited $2.9 — $5.48 M — -12.68% -58.92% $4.19 $1.88
1022 Metalpha Technology Holding Limited $0.83 5.36 $4.76 M — 49.07% 19.45% $4.1 $0.8
1023 Garden Stage Limited $27.9 — $4.64 M — -63.72% -81.43% $342 $8
1024 Grande Group Limited $1.26 — $4.42 M — 90.36% 76.85% $5.91 $0.8
1025 TaoWeave, Inc. $1.25 — $4.32 M — -42.12% -43.28% $4.98 $0.58
1026 ZeroStack Corp. $1.45 — $3.63 M — -9.28% -353.13% $47 $1.37
1027 LM Funding America, Inc. $0.18 — $3.17 M — — -1.29% $5.14 $0.18
1028 A SPAC III Acquisition Corp. $10.62 30.4 $3.17 M — -24.33% 2.48% $63.98 $10.26
1029 Netcapital Inc. $0.4 — $3.15 M — -54.24% -138.8% $3.63 $0.31
1030 Miluna Acquisition Corp $10.1 114.46 $2.76 M — — 0.46% $10.15 $9.88
1031 SOS Limited $1 — $2.73 M — -4.96% -22.71% $7.7 $0.9
1032 SHF Holdings, Inc. $0.19 — $2.39 M — — -29.82% $9.19 $0.18
1033 Bit Origin Ltd $0.83 — $2.16 M — -142.28% -40.56% $39.28 $0.8
1034 IP Strategy Holdings, Inc. $2.44 0.02 $1.73 M — -105.15% -105.69% $532 $2.1
1035 Zhibao Technology Inc. $0.19 — $1.55 M — -201.06% -297.68% $1.34 $0.15
1036 Reliance Global Group, Inc. $2.15 — $1.19 M — -80.82% -113.59% $78 $2.03
1037 Lion Group Holding Ltd. $0.91 — $1.14 M — -622.77% -29.62% $425.88 $1.15
1038 Bitcoin Depot Inc. $0.02 — $0.91 M — 61.6% -94.47% $39.9 $0.02
1039 Sentage Holdings Inc. $2.17 — $0.9 M — -15.28% -18.77% $12.7 $1.6
1040 Top KingWin Ltd $2.01 — $0.89 M — -11.55% -71.48% $20 $1.6
1041 Magic Empire Global Limited $1.15 — $0.7 M 0% -7.71% -6.75% $2.27 $0.87
1042 BNB Plus Corp. $0.09 0 $0.61 M — -813.09% -337.1% $7.15 $0.07
1043 Abits Group Inc. $1.14 — $0.43 M — -7.72% -32.23% $10.86 $0.76
1044 Ribbon Acquisition Corp. $10.81 95.75 $0.41 M — -2.45% 1.55% $10.99 $10.18
1045 Powell Max Limited $1.6 — $0.4 M — -79.94% -84.98% $52 $1.5
1046 Harvard Ave Acquisition Corporation $10.15 111.22 $0.14 M — -0.19% 0.51% $10.15 $9.87
1047 Hall Chadwick Acquisition Corp. $10.06 — — — — — $10.08 $9.91
1048 Iris Acquisition Corp II $9.95 — — — — — $10.07 $9.81
1049 K2 Capital Acquisition Corporation $10.03 — — — — — $10.07 $9.84
1050 Launch Two Acquisition Corp. $10.75 — — — -0.37% 3.83% $10.76 $10.38
1051 Praetorian Acquisition Corp. $10 — — — — — $10.04 $9.77
1052 Rising Dragon Acquisition Corp. $6.15 — — — -1.85% 3.74% $23.99 $4.59
1053 SilverBox Corp V $10.17 — — — — — $10.24 $9.88
1054 Spartacus Acquisition Corp. II $10.09 — — — — — $10.45 $9.9
1055 Western Asset Investment Grade Opportunity Trust Inc. $15.84 — — — — 5.67% $17.09 $15.78

Related Stock Screeners & Tools

Continue your research with these related StockSifting tools, all using live NYSE and NASDAQ data refreshed daily.

Stock Screener Filter all US stocks by 20+ fundamental criteria All Sectors Browse all US stock sector pages Industry Pages Drill into specific industry peer groups Home Screener Start a fresh stock search across all US equities